{ "protocol": { "version": "benner-review-1", "reviewedAt": "2026-10-01", "status": "research_only", "forecastWeight": 0, "sourceReport": "Benners_Cycle_Report.md", "sourceReportSha256": "d70d445ce0e45799add99067c4b4c7949376ff6d373216ff56941b2a409c6713", "sourceFindings": [ "The ZIP contains two identical narrative reports, not a price dataset or a reproducible statistical study.", "The pig-iron low-to-low cycle is 11, 9, 7 years. The report confuses it with a 5, 6, 7 sequence; the book separately describes 7, 6, 5 years of decline from a high to a low.", "Extrapolating the anchored book rules yields A=1927 and 1945, not the report's 1929 and 1947; 2007 is B, not A; 2019 is A, not B; C=1931, not 1932.", "The report labels matches perfect without a defined threshold, complete misses, or a calibrated probability. Moving a prediction year to the outcome year would introduce hindsight bias.", "2026 has not ended and 2035 is in the future; neither is a verified outcome. The claimed solar mechanism is a hypothesis, not established causal evidence." ], "book": { "title": "Samuel Benner, Benner's Prophecies of Future Ups and Downs in Prices, 1884 edition", "url": "https://archive.org/details/bennersprophecie00bennrich", "pdf": "https://ia801800.us.archive.org/1/items/bennersprophecie00bennrich/bennersprophecie00bennrich.pdf", "pages": { "highLowRules": 46, "panicRules": 106, "annualScope": 28 }, "catalog1876": "https://www.loc.gov/item/07031877/" }, "cycles": { "A": { "anchor": 1873, "gaps": [ 18, 20, 16 ], "meaning": "panic hypothesis" }, "B": { "anchor": 1872, "gaps": [ 9, 10, 8 ], "meaning": "high-price hypothesis" }, "C": { "anchor": 1877, "gaps": [ 11, 9, 7 ], "meaning": "low-price hypothesis" } }, "extrapolationEnd": 2059, "primaryProxy": "VTI", "comparisonAssets": [ "VTI", "AAPL", "LUMI.TA", "BTC-USDT", "ETH-USDT" ], "evaluation": [ 2002, 2025 ], "panicCheck": "An A year matches only if daily-close maximum drawdown within that exact calendar year, including the previous year-end close, reaches -20%. No +/- year tolerance.", "extremaCheck": "A B/C year matches only when its average daily close exceeds/is below both adjacent full calendar-year averages. Later data is used only to judge the outcome, never to generate a signal.", "strategy": "Diagnostic implementation only: start in cash, buy at the first session open of a C year; sell at the first session open of an A or B year. A/B takes precedence. Hold otherwise. Liquidate at the final sample close for like-for-like cost accounting.", "benchmark": "Buy and hold the same asset from the first sample session open to final close.", "costBpsPerSide": 10, "cashInterest": 0, "separateDividendCashFlows": false, "taxes": false, "limitations": [ "This is a retrospective diagnostic using rules specified before calculation, not a new untouched out-of-sample experiment.", "Modern years are our deterministic extrapolation of book rules, not verified dates printed in an original chart extending to 2059.", "The original high/low cycles concern annual commodity prices, especially pig iron. VTI is a modern US equity proxy, not the original market or the S&P 500.", "VTI provides 24 full calendar years here, less than one 54-year panic cycle and one 27-year high/low cycle. Events are too few for a reliable probability or model weight.", "2026 is incomplete and excluded. Years requiring an unavailable adjacent year are not scored as extrema.", "Price histories are current provider archives, not point-in-time vintages. VTI and AAPL are split-adjusted price returns excluding dividends. LUMI.TA prices include the provider's dividend adjustments; no separate dividend cash flow is added. Cash interest, inflation and taxes are omitted. Costs are a fixed assumption, not real fills.", "Other assets are descriptive transfer checks with correlated market events, not independent cycle replications. No claim of universality for crypto, Israeli stocks or metals.", "The reviewed report does not define executable rules, event thresholds, a complete list of misses or calibrated probabilities. Its perfect-match labels are not training targets." ] }, "generatedAt": "2026-10-01T05:38:53.428568+00:00", "schedule": { "A": [ 1873, 1891, 1911, 1927, 1945, 1965, 1981, 1999, 2019, 2035, 2053 ], "B": [ 1872, 1881, 1891, 1899, 1908, 1918, 1926, 1935, 1945, 1953, 1962, 1972, 1980, 1989, 1999, 2007, 2016, 2026, 2034, 2043, 2053 ], "C": [ 1877, 1888, 1897, 1904, 1915, 1924, 1931, 1942, 1951, 1958, 1969, 1978, 1985, 1996, 2005, 2012, 2023, 2032, 2039, 2050, 2059 ] }, "reports": [ { "ticker": "VTI", "name": "Vanguard Total Stock Market ETF", "source": "eodhd", "currency": "USD", "adjustment": "split", "fetchedAt": "2026-09-30T09:19:17.353100+00:00", "priceBasis": "split-adjusted, excluding dividends", "historyStart": "2001-05-31", "historyEnd": "2026-09-29", "fullYears": 24, "dataHash": "8e856c2cc84678ace0e4dbcff06a7350380547819976a0ae566b5cf9a2583653", "annual": [ { "year": 2002, "firstDate": "2002-01-02", "lastDate": "2002-12-31", "sessions": 252, "meanClose": 46.38623015873016, "priceReturn": -0.2159597684789829, "maxDrawdown": -0.3290322580645162, "categories": [] }, { "year": 2003, "firstDate": "2003-01-02", "lastDate": "2003-12-31", "sessions": 252, "meanClose": 45.92015873015873, "priceReturn": 0.28839404574609695, "maxDrawdown": -0.13191489361702124, "categories": [] }, { "year": 2004, "firstDate": "2004-01-02", "lastDate": "2004-12-31", "sessions": 252, "meanClose": 54.71696349206349, "priceReturn": 0.10886718016156305, "maxDrawdown": -0.09123275478415671, "categories": [] }, { "year": 2005, "firstDate": "2005-01-03", "lastDate": "2005-12-30", "sessions": 252, "meanClose": 59.27110833333333, "priceReturn": 0.04472681067344353, "maxDrawdown": -0.0739410142869078, "categories": [ "C" ] }, { "year": 2006, "firstDate": "2006-01-03", "lastDate": "2006-12-29", "sessions": 251, "meanClose": 65.02369043824702, "priceReturn": 0.13686856401524383, "maxDrawdown": -0.08459100513130102, "categories": [] }, { "year": 2007, "firstDate": "2007-01-03", "lastDate": "2007-12-31", "sessions": 251, "meanClose": 73.37734342629481, "priceReturn": 0.03523286498823186, "maxDrawdown": -0.10084249790983346, "categories": [ "B" ] }, { "year": 2008, "firstDate": "2008-01-02", "lastDate": "2008-12-31", "sessions": 253, "meanClose": 60.7974766798419, "priceReturn": -0.3835342748880468, "maxDrawdown": -0.48770237685153295, "categories": [] }, { "year": 2009, "firstDate": "2009-01-02", "lastDate": "2009-12-31", "sessions": 252, "meanClose": 47.729101984126984, "priceReturn": 0.25994635672776023, "maxDrawdown": -0.2737068965517241, "categories": [] }, { "year": 2010, "firstDate": "2010-01-04", "lastDate": "2010-12-31", "sessions": 252, "meanClose": 58.32354365079365, "priceReturn": 0.1518538229554729, "maxDrawdown": -0.1663198335200896, "categories": [] }, { "year": 2011, "firstDate": "2011-01-03", "lastDate": "2011-12-30", "sessions": 252, "meanClose": 65.40554126984127, "priceReturn": -0.009702756815031743, "maxDrawdown": -0.21060820367751065, "categories": [] }, { "year": 2012, "firstDate": "2012-01-03", "lastDate": "2012-12-31", "sessions": 250, "meanClose": 70.8183944, "priceReturn": 0.1396578538102644, "maxDrawdown": -0.10059009194455881, "categories": [ "C" ] }, { "year": 2013, "firstDate": "2013-01-02", "lastDate": "2013-12-31", "sessions": 252, "meanClose": 85.11170634920634, "priceReturn": 0.30895196506550215, "maxDrawdown": -0.061361790975524744, "categories": [] }, { "year": 2014, "firstDate": "2014-01-02", "lastDate": "2014-12-31", "sessions": 252, "meanClose": 100.06283968253969, "priceReturn": 0.10508757297748117, "maxDrawdown": -0.0798617776924554, "categories": [] }, { "year": 2015, "firstDate": "2015-01-02", "lastDate": "2015-12-31", "sessions": 252, "meanClose": 106.53710277777778, "priceReturn": -0.016037735849056656, "maxDrawdown": -0.12463872832369938, "categories": [] }, { "year": 2016, "firstDate": "2016-01-04", "lastDate": "2016-12-30", "sessions": 252, "meanClose": 107.20573412698413, "priceReturn": 0.10565675934803442, "maxDrawdown": -0.11255992329817832, "categories": [ "B" ] }, { "year": 2017, "firstDate": "2017-01-03", "lastDate": "2017-12-29", "sessions": 251, "meanClose": 125.88968804780876, "priceReturn": 0.19016649323621237, "maxDrawdown": -0.03151328580686974, "categories": [] }, { "year": 2018, "firstDate": "2018-01-02", "lastDate": "2018-12-31", "sessions": 251, "meanClose": 141.23944223107569, "priceReturn": -0.07009107468123865, "maxDrawdown": -0.20890886259996033, "categories": [] }, { "year": 2019, "firstDate": "2019-01-02", "lastDate": "2019-12-31", "sessions": 252, "meanClose": 148.66492063492063, "priceReturn": 0.28198699365352975, "maxDrawdown": -0.06784837017858325, "categories": [ "A" ] }, { "year": 2020, "firstDate": "2020-01-02", "lastDate": "2020-12-31", "sessions": 253, "meanClose": 163.39715415019762, "priceReturn": 0.18958562522918943, "maxDrawdown": -0.35000290410640644, "categories": [] }, { "year": 2021, "firstDate": "2021-01-04", "lastDate": "2021-12-31", "sessions": 252, "meanClose": 221.1040873015873, "priceReturn": 0.24044389642416775, "maxDrawdown": -0.05393181721210061, "categories": [] }, { "year": 2022, "firstDate": "2022-01-03", "lastDate": "2022-12-30", "sessions": 251, "meanClose": 205.48932270916336, "priceReturn": -0.20812624254473167, "maxDrawdown": -0.2620488126106103, "categories": [] }, { "year": 2023, "firstDate": "2023-01-03", "lastDate": "2023-12-29", "sessions": 250, "meanClose": 212.8632, "priceReturn": 0.2407552696270725, "maxDrawdown": -0.11048828552660384, "categories": [ "C" ] }, { "year": 2024, "firstDate": "2024-01-02", "lastDate": "2024-12-31", "sessions": 252, "meanClose": 267.9640873015873, "priceReturn": 0.22169294325942168, "maxDrawdown": -0.08570404872805448, "categories": [] }, { "year": 2025, "firstDate": "2025-01-02", "lastDate": "2025-12-31", "sessions": 250, "meanClose": 305.50736, "priceReturn": 0.15686139194644766, "maxDrawdown": -0.1958630245447348, "categories": [] } ], "events": [ { "year": 2005, "firstDate": "2005-01-03", "lastDate": "2005-12-30", "sessions": 252, "meanClose": 59.27110833333333, "priceReturn": 0.04472681067344353, "maxDrawdown": -0.0739410142869078, "categories": [ "C" ], "category": "C", "matched": false, "reason": "scored" }, { "year": 2007, "firstDate": "2007-01-03", "lastDate": "2007-12-31", "sessions": 251, "meanClose": 73.37734342629481, "priceReturn": 0.03523286498823186, "maxDrawdown": -0.10084249790983346, "categories": [ "B" ], "category": "B", "matched": true, "reason": "scored" }, { "year": 2012, "firstDate": "2012-01-03", "lastDate": "2012-12-31", "sessions": 250, "meanClose": 70.8183944, "priceReturn": 0.1396578538102644, "maxDrawdown": -0.10059009194455881, "categories": [ "C" ], "category": "C", "matched": false, "reason": "scored" }, { "year": 2016, "firstDate": "2016-01-04", "lastDate": "2016-12-30", "sessions": 252, "meanClose": 107.20573412698413, "priceReturn": 0.10565675934803442, "maxDrawdown": -0.11255992329817832, "categories": [ "B" ], "category": "B", "matched": false, "reason": "scored" }, { "year": 2019, "firstDate": "2019-01-02", "lastDate": "2019-12-31", "sessions": 252, "meanClose": 148.66492063492063, "priceReturn": 0.28198699365352975, "maxDrawdown": -0.06784837017858325, "categories": [ "A" ], "category": "A", "matched": false, "reason": "scored" }, { "year": 2023, "firstDate": "2023-01-03", "lastDate": "2023-12-29", "sessions": 250, "meanClose": 212.8632, "priceReturn": 0.2407552696270725, "maxDrawdown": -0.11048828552660384, "categories": [ "C" ], "category": "C", "matched": false, "reason": "scored" } ], "panicSummary": { "flagged": 1, "matched": 0, "severeYears": [ 2002, 2008, 2009, 2011, 2018, 2020, 2022 ], "unflaggedSevereYears": [ 2002, 2008, 2009, 2011, 2018, 2020, 2022 ] }, "simulation": { "start": "2002-01-02", "end": "2025-12-31", "return": 2.22783995966795, "cagr": 0.05004780138018172, "maxDrawdown": -0.1958630245447348, "investedSessionShare": 0.37439973505547275, "entries": 3, "trades": [ { "date": "2005-01-03", "side": "buy", "price": 59.4, "fee": 0.0009990009990009992, "reason": "C" }, { "date": "2007-01-03", "side": "sell", "price": 70.575, "fee": 0.001186944368762551, "reason": "A/B" }, { "date": "2012-01-03", "side": "buy", "price": 65.41, "fee": 0.0011845728515422463, "reason": "C" }, { "date": "2016-01-04", "side": "sell", "price": 102.58, "fee": 0.001857720273829745, "reason": "A/B" }, { "date": "2023-01-03", "side": "buy", "price": 192.38, "fee": 0.0018540085450109048, "reason": "C" }, { "date": "2025-12-31", "side": "sell", "price": 335.27, "fee": 0.0032310710306986488, "reason": "sample_end" } ], "curve": [ { "date": "2002-01-02", "equity": 1.0 }, { "date": "2002-01-03", "equity": 1.0 }, { "date": "2002-01-04", "equity": 1.0 }, { "date": "2002-01-07", "equity": 1.0 }, { "date": "2002-01-08", "equity": 1.0 }, { "date": "2002-01-09", "equity": 1.0 }, { "date": "2002-01-10", "equity": 1.0 }, { "date": "2002-01-11", "equity": 1.0 }, { "date": "2002-01-14", "equity": 1.0 }, { "date": "2002-01-15", "equity": 1.0 }, { "date": "2002-01-16", "equity": 1.0 }, { "date": "2002-01-17", "equity": 1.0 }, { "date": "2002-01-18", "equity": 1.0 }, { "date": "2002-01-22", "equity": 1.0 }, { "date": "2002-01-23", "equity": 1.0 }, { "date": "2002-01-24", "equity": 1.0 }, { "date": "2002-01-25", "equity": 1.0 }, { "date": "2002-01-28", "equity": 1.0 }, { "date": "2002-01-29", "equity": 1.0 }, { "date": "2002-01-30", "equity": 1.0 }, { "date": "2002-01-31", "equity": 1.0 }, { "date": "2002-02-01", "equity": 1.0 }, { "date": "2002-02-04", "equity": 1.0 }, { "date": "2002-02-05", "equity": 1.0 }, { "date": "2002-02-06", "equity": 1.0 }, { "date": "2002-02-07", "equity": 1.0 }, { "date": "2002-02-08", "equity": 1.0 }, { "date": "2002-02-11", "equity": 1.0 }, { "date": "2002-02-12", "equity": 1.0 }, { "date": "2002-02-13", "equity": 1.0 }, { "date": "2002-02-14", "equity": 1.0 }, { "date": "2002-02-15", "equity": 1.0 }, { "date": "2002-02-19", "equity": 1.0 }, { "date": "2002-02-20", "equity": 1.0 }, { "date": "2002-02-21", "equity": 1.0 }, { "date": "2002-02-22", "equity": 1.0 }, { "date": "2002-02-25", "equity": 1.0 }, { "date": "2002-02-26", "equity": 1.0 }, { "date": "2002-02-27", "equity": 1.0 }, { "date": "2002-02-28", "equity": 1.0 }, { "date": "2002-03-01", "equity": 1.0 }, { "date": "2002-03-04", "equity": 1.0 }, { "date": "2002-03-05", "equity": 1.0 }, { "date": "2002-03-06", "equity": 1.0 }, { "date": "2002-03-07", "equity": 1.0 }, { "date": "2002-03-08", "equity": 1.0 }, { "date": "2002-03-11", "equity": 1.0 }, { "date": "2002-03-12", "equity": 1.0 }, { "date": "2002-03-13", "equity": 1.0 }, { "date": "2002-03-14", "equity": 1.0 }, { "date": "2002-03-15", "equity": 1.0 }, { "date": "2002-03-18", "equity": 1.0 }, { "date": "2002-03-19", "equity": 1.0 }, { "date": "2002-03-20", "equity": 1.0 }, { "date": "2002-03-21", "equity": 1.0 }, { "date": "2002-03-22", "equity": 1.0 }, { "date": "2002-03-25", "equity": 1.0 }, { "date": "2002-03-26", "equity": 1.0 }, { "date": "2002-03-27", "equity": 1.0 }, { "date": "2002-03-28", "equity": 1.0 }, { "date": "2002-04-01", "equity": 1.0 }, { "date": "2002-04-02", "equity": 1.0 }, { "date": "2002-04-03", "equity": 1.0 }, { "date": "2002-04-04", "equity": 1.0 }, { "date": "2002-04-05", "equity": 1.0 }, { "date": "2002-04-08", "equity": 1.0 }, { "date": "2002-04-09", "equity": 1.0 }, { "date": "2002-04-10", "equity": 1.0 }, { "date": "2002-04-11", "equity": 1.0 }, { "date": "2002-04-12", "equity": 1.0 }, { "date": "2002-04-15", "equity": 1.0 }, { "date": "2002-04-16", "equity": 1.0 }, { "date": "2002-04-17", "equity": 1.0 }, { "date": "2002-04-18", "equity": 1.0 }, { "date": "2002-04-19", "equity": 1.0 }, { "date": "2002-04-22", "equity": 1.0 }, { "date": "2002-04-23", "equity": 1.0 }, { "date": "2002-04-24", "equity": 1.0 }, { "date": "2002-04-25", "equity": 1.0 }, { "date": "2002-04-26", "equity": 1.0 }, { "date": "2002-04-29", "equity": 1.0 }, { "date": "2002-04-30", "equity": 1.0 }, { "date": "2002-05-01", "equity": 1.0 }, { "date": "2002-05-02", "equity": 1.0 }, { "date": "2002-05-03", "equity": 1.0 }, { "date": "2002-05-06", "equity": 1.0 }, { "date": "2002-05-07", "equity": 1.0 }, { "date": "2002-05-08", "equity": 1.0 }, { "date": "2002-05-09", "equity": 1.0 }, { "date": "2002-05-10", "equity": 1.0 }, { "date": "2002-05-13", "equity": 1.0 }, { "date": "2002-05-14", "equity": 1.0 }, { "date": "2002-05-15", "equity": 1.0 }, { "date": "2002-05-16", "equity": 1.0 }, { "date": "2002-05-17", "equity": 1.0 }, { "date": "2002-05-20", "equity": 1.0 }, { "date": "2002-05-21", "equity": 1.0 }, { "date": "2002-05-22", "equity": 1.0 }, { "date": "2002-05-23", "equity": 1.0 }, { "date": "2002-05-24", "equity": 1.0 }, { "date": "2002-05-28", "equity": 1.0 }, { "date": "2002-05-29", "equity": 1.0 }, { "date": "2002-05-30", "equity": 1.0 }, { "date": "2002-05-31", "equity": 1.0 }, { "date": "2002-06-03", "equity": 1.0 }, { "date": "2002-06-04", "equity": 1.0 }, { "date": "2002-06-05", "equity": 1.0 }, { "date": "2002-06-06", "equity": 1.0 }, { "date": "2002-06-07", "equity": 1.0 }, { "date": "2002-06-10", "equity": 1.0 }, { "date": "2002-06-11", "equity": 1.0 }, { "date": "2002-06-12", "equity": 1.0 }, { "date": "2002-06-13", "equity": 1.0 }, { "date": "2002-06-14", "equity": 1.0 }, { "date": "2002-06-17", "equity": 1.0 }, { "date": "2002-06-18", "equity": 1.0 }, { "date": "2002-06-19", "equity": 1.0 }, { "date": "2002-06-20", "equity": 1.0 }, { "date": "2002-06-21", "equity": 1.0 }, { "date": "2002-06-24", "equity": 1.0 }, { "date": "2002-06-25", "equity": 1.0 }, { "date": "2002-06-26", "equity": 1.0 }, { "date": "2002-06-27", "equity": 1.0 }, { "date": "2002-06-28", "equity": 1.0 }, { "date": "2002-07-01", "equity": 1.0 }, { "date": "2002-07-02", "equity": 1.0 }, { "date": "2002-07-03", "equity": 1.0 }, { "date": "2002-07-05", "equity": 1.0 }, { "date": "2002-07-08", "equity": 1.0 }, { "date": "2002-07-09", "equity": 1.0 }, { "date": "2002-07-10", "equity": 1.0 }, { "date": "2002-07-11", "equity": 1.0 }, { "date": "2002-07-12", "equity": 1.0 }, { "date": "2002-07-15", "equity": 1.0 }, { "date": "2002-07-16", "equity": 1.0 }, { "date": "2002-07-17", "equity": 1.0 }, { "date": "2002-07-18", "equity": 1.0 }, { "date": "2002-07-19", "equity": 1.0 }, { "date": "2002-07-22", "equity": 1.0 }, { "date": "2002-07-23", "equity": 1.0 }, { "date": "2002-07-24", "equity": 1.0 }, { "date": "2002-07-25", "equity": 1.0 }, { "date": "2002-07-26", "equity": 1.0 }, { "date": "2002-07-29", "equity": 1.0 }, { "date": "2002-07-30", "equity": 1.0 }, { "date": "2002-07-31", "equity": 1.0 }, { "date": "2002-08-01", "equity": 1.0 }, { "date": "2002-08-02", "equity": 1.0 }, { "date": "2002-08-05", "equity": 1.0 }, { "date": "2002-08-06", "equity": 1.0 }, { "date": "2002-08-07", "equity": 1.0 }, { "date": "2002-08-08", "equity": 1.0 }, { "date": "2002-08-09", "equity": 1.0 }, { "date": "2002-08-12", "equity": 1.0 }, { "date": "2002-08-13", "equity": 1.0 }, { "date": "2002-08-14", "equity": 1.0 }, { "date": "2002-08-15", "equity": 1.0 }, { "date": "2002-08-16", "equity": 1.0 }, { "date": "2002-08-19", "equity": 1.0 }, { "date": "2002-08-20", "equity": 1.0 }, { "date": "2002-08-21", "equity": 1.0 }, { "date": "2002-08-22", "equity": 1.0 }, { "date": "2002-08-23", "equity": 1.0 }, { "date": "2002-08-26", "equity": 1.0 }, { "date": "2002-08-27", "equity": 1.0 }, { "date": "2002-08-28", "equity": 1.0 }, { "date": "2002-08-29", "equity": 1.0 }, { "date": "2002-08-30", "equity": 1.0 }, { "date": "2002-09-03", "equity": 1.0 }, { "date": "2002-09-04", "equity": 1.0 }, { "date": "2002-09-05", "equity": 1.0 }, { "date": "2002-09-06", "equity": 1.0 }, { "date": "2002-09-09", "equity": 1.0 }, { "date": "2002-09-10", "equity": 1.0 }, { "date": "2002-09-11", "equity": 1.0 }, { "date": "2002-09-12", "equity": 1.0 }, { "date": "2002-09-13", "equity": 1.0 }, { "date": "2002-09-16", "equity": 1.0 }, { "date": "2002-09-17", "equity": 1.0 }, { "date": "2002-09-18", "equity": 1.0 }, { "date": "2002-09-19", "equity": 1.0 }, { "date": "2002-09-20", "equity": 1.0 }, { "date": "2002-09-23", "equity": 1.0 }, { "date": "2002-09-24", "equity": 1.0 }, { "date": "2002-09-25", "equity": 1.0 }, { "date": "2002-09-26", "equity": 1.0 }, { "date": "2002-09-27", "equity": 1.0 }, { "date": "2002-09-30", "equity": 1.0 }, { "date": "2002-10-01", "equity": 1.0 }, { "date": "2002-10-02", "equity": 1.0 }, { "date": "2002-10-03", "equity": 1.0 }, { "date": "2002-10-04", "equity": 1.0 }, { "date": "2002-10-07", "equity": 1.0 }, { "date": "2002-10-08", "equity": 1.0 }, { "date": "2002-10-09", "equity": 1.0 }, { "date": "2002-10-10", "equity": 1.0 }, { "date": "2002-10-11", "equity": 1.0 }, { "date": "2002-10-14", "equity": 1.0 }, { "date": "2002-10-15", "equity": 1.0 }, { "date": "2002-10-16", "equity": 1.0 }, { "date": "2002-10-17", "equity": 1.0 }, { "date": "2002-10-18", "equity": 1.0 }, { "date": "2002-10-21", "equity": 1.0 }, { "date": "2002-10-22", "equity": 1.0 }, { "date": "2002-10-23", "equity": 1.0 }, { "date": "2002-10-24", "equity": 1.0 }, { "date": "2002-10-25", "equity": 1.0 }, { "date": "2002-10-28", "equity": 1.0 }, { "date": "2002-10-29", "equity": 1.0 }, { "date": "2002-10-30", "equity": 1.0 }, { "date": "2002-10-31", "equity": 1.0 }, { "date": "2002-11-01", "equity": 1.0 }, { "date": "2002-11-04", "equity": 1.0 }, { "date": "2002-11-05", "equity": 1.0 }, { "date": "2002-11-06", "equity": 1.0 }, { "date": "2002-11-07", "equity": 1.0 }, { "date": "2002-11-08", "equity": 1.0 }, { "date": "2002-11-11", "equity": 1.0 }, { "date": "2002-11-12", "equity": 1.0 }, { "date": "2002-11-13", "equity": 1.0 }, { "date": "2002-11-14", "equity": 1.0 }, { "date": "2002-11-15", "equity": 1.0 }, { "date": "2002-11-18", "equity": 1.0 }, { "date": "2002-11-19", "equity": 1.0 }, { "date": "2002-11-20", "equity": 1.0 }, { "date": "2002-11-21", "equity": 1.0 }, { "date": "2002-11-22", "equity": 1.0 }, { "date": "2002-11-25", "equity": 1.0 }, { "date": "2002-11-26", "equity": 1.0 }, { "date": "2002-11-27", "equity": 1.0 }, { "date": "2002-11-29", "equity": 1.0 }, { "date": "2002-12-02", "equity": 1.0 }, { "date": "2002-12-03", "equity": 1.0 }, { "date": "2002-12-04", "equity": 1.0 }, { "date": "2002-12-05", "equity": 1.0 }, { "date": "2002-12-06", "equity": 1.0 }, { "date": "2002-12-09", "equity": 1.0 }, { "date": "2002-12-10", "equity": 1.0 }, { "date": "2002-12-11", "equity": 1.0 }, { "date": "2002-12-12", "equity": 1.0 }, { "date": "2002-12-13", "equity": 1.0 }, { "date": "2002-12-16", "equity": 1.0 }, { "date": "2002-12-17", "equity": 1.0 }, { "date": "2002-12-18", "equity": 1.0 }, { "date": "2002-12-19", "equity": 1.0 }, { "date": "2002-12-20", "equity": 1.0 }, { "date": "2002-12-23", "equity": 1.0 }, { "date": "2002-12-24", "equity": 1.0 }, { "date": "2002-12-26", "equity": 1.0 }, { "date": "2002-12-27", "equity": 1.0 }, { "date": "2002-12-30", "equity": 1.0 }, { "date": "2002-12-31", "equity": 1.0 }, { "date": "2003-01-02", "equity": 1.0 }, { "date": "2003-01-03", "equity": 1.0 }, { "date": "2003-01-06", "equity": 1.0 }, { "date": "2003-01-07", "equity": 1.0 }, { "date": "2003-01-08", "equity": 1.0 }, { "date": "2003-01-09", "equity": 1.0 }, { "date": "2003-01-10", "equity": 1.0 }, { "date": "2003-01-13", "equity": 1.0 }, { "date": "2003-01-14", "equity": 1.0 }, { "date": "2003-01-15", "equity": 1.0 }, { "date": "2003-01-16", "equity": 1.0 }, { "date": "2003-01-17", "equity": 1.0 }, { "date": "2003-01-21", "equity": 1.0 }, { "date": "2003-01-22", "equity": 1.0 }, { "date": "2003-01-23", "equity": 1.0 }, { "date": "2003-01-24", "equity": 1.0 }, { "date": "2003-01-27", "equity": 1.0 }, { "date": "2003-01-28", "equity": 1.0 }, { "date": "2003-01-29", "equity": 1.0 }, { "date": "2003-01-30", "equity": 1.0 }, { "date": "2003-01-31", "equity": 1.0 }, { "date": "2003-02-03", "equity": 1.0 }, { "date": "2003-02-04", "equity": 1.0 }, { "date": "2003-02-05", "equity": 1.0 }, { "date": "2003-02-06", "equity": 1.0 }, { "date": "2003-02-07", "equity": 1.0 }, { "date": "2003-02-10", "equity": 1.0 }, { "date": "2003-02-11", "equity": 1.0 }, { "date": "2003-02-12", "equity": 1.0 }, { "date": "2003-02-13", "equity": 1.0 }, { "date": "2003-02-14", "equity": 1.0 }, { "date": "2003-02-18", "equity": 1.0 }, { "date": "2003-02-19", "equity": 1.0 }, { "date": "2003-02-20", "equity": 1.0 }, { "date": "2003-02-21", "equity": 1.0 }, { "date": "2003-02-24", "equity": 1.0 }, { "date": "2003-02-25", "equity": 1.0 }, { "date": "2003-02-26", "equity": 1.0 }, { "date": "2003-02-27", "equity": 1.0 }, { "date": "2003-02-28", "equity": 1.0 }, { "date": "2003-03-03", "equity": 1.0 }, { "date": "2003-03-04", "equity": 1.0 }, { "date": "2003-03-05", "equity": 1.0 }, { "date": "2003-03-06", "equity": 1.0 }, { "date": "2003-03-07", "equity": 1.0 }, { "date": "2003-03-10", "equity": 1.0 }, { "date": "2003-03-11", "equity": 1.0 }, { "date": "2003-03-12", "equity": 1.0 }, { "date": "2003-03-13", "equity": 1.0 }, { "date": "2003-03-14", "equity": 1.0 }, { "date": "2003-03-17", "equity": 1.0 }, { "date": "2003-03-18", "equity": 1.0 }, { "date": "2003-03-19", "equity": 1.0 }, { "date": "2003-03-20", "equity": 1.0 }, { "date": "2003-03-21", "equity": 1.0 }, { "date": "2003-03-24", "equity": 1.0 }, { "date": "2003-03-25", "equity": 1.0 }, { "date": "2003-03-26", "equity": 1.0 }, { "date": "2003-03-27", "equity": 1.0 }, { "date": "2003-03-28", "equity": 1.0 }, { "date": "2003-03-31", "equity": 1.0 }, { "date": "2003-04-01", "equity": 1.0 }, { "date": "2003-04-02", "equity": 1.0 }, { "date": "2003-04-03", "equity": 1.0 }, { "date": "2003-04-04", "equity": 1.0 }, { "date": "2003-04-07", "equity": 1.0 }, { "date": "2003-04-08", "equity": 1.0 }, { "date": "2003-04-09", "equity": 1.0 }, { "date": "2003-04-10", "equity": 1.0 }, { "date": "2003-04-11", "equity": 1.0 }, { "date": "2003-04-14", "equity": 1.0 }, { "date": "2003-04-15", "equity": 1.0 }, { "date": "2003-04-16", "equity": 1.0 }, { "date": "2003-04-17", "equity": 1.0 }, { "date": "2003-04-21", "equity": 1.0 }, { "date": "2003-04-22", "equity": 1.0 }, { "date": "2003-04-23", "equity": 1.0 }, { "date": "2003-04-24", "equity": 1.0 }, { "date": "2003-04-25", "equity": 1.0 }, { "date": "2003-04-28", "equity": 1.0 }, { "date": "2003-04-29", "equity": 1.0 }, { "date": "2003-04-30", "equity": 1.0 }, { "date": "2003-05-01", "equity": 1.0 }, { "date": "2003-05-02", "equity": 1.0 }, { "date": "2003-05-05", "equity": 1.0 }, { "date": "2003-05-06", "equity": 1.0 }, { "date": "2003-05-07", "equity": 1.0 }, { "date": "2003-05-08", "equity": 1.0 }, { "date": "2003-05-09", "equity": 1.0 }, { "date": "2003-05-12", "equity": 1.0 }, { "date": "2003-05-13", "equity": 1.0 }, { "date": "2003-05-14", "equity": 1.0 }, { "date": "2003-05-15", "equity": 1.0 }, { "date": "2003-05-16", "equity": 1.0 }, { "date": "2003-05-19", "equity": 1.0 }, { "date": "2003-05-20", "equity": 1.0 }, { "date": "2003-05-21", "equity": 1.0 }, { "date": "2003-05-22", "equity": 1.0 }, { "date": "2003-05-23", "equity": 1.0 }, { "date": "2003-05-27", "equity": 1.0 }, { "date": "2003-05-28", "equity": 1.0 }, { "date": "2003-05-29", "equity": 1.0 }, { "date": "2003-05-30", "equity": 1.0 }, { "date": "2003-06-02", "equity": 1.0 }, { "date": "2003-06-03", "equity": 1.0 }, { "date": "2003-06-04", "equity": 1.0 }, { "date": "2003-06-05", "equity": 1.0 }, { "date": "2003-06-06", "equity": 1.0 }, { "date": "2003-06-09", "equity": 1.0 }, { "date": "2003-06-10", "equity": 1.0 }, { "date": "2003-06-11", "equity": 1.0 }, { "date": "2003-06-12", "equity": 1.0 }, { "date": "2003-06-13", "equity": 1.0 }, { "date": "2003-06-16", "equity": 1.0 }, { "date": "2003-06-17", "equity": 1.0 }, { "date": "2003-06-18", "equity": 1.0 }, { "date": "2003-06-19", "equity": 1.0 }, { "date": "2003-06-20", "equity": 1.0 }, { "date": "2003-06-23", "equity": 1.0 }, { "date": "2003-06-24", "equity": 1.0 }, { "date": "2003-06-25", "equity": 1.0 }, { "date": "2003-06-26", "equity": 1.0 }, { "date": "2003-06-27", "equity": 1.0 }, { "date": "2003-06-30", "equity": 1.0 }, { "date": "2003-07-01", "equity": 1.0 }, { "date": "2003-07-02", "equity": 1.0 }, { "date": "2003-07-03", "equity": 1.0 }, { "date": "2003-07-07", "equity": 1.0 }, { "date": "2003-07-08", "equity": 1.0 }, { "date": "2003-07-09", "equity": 1.0 }, { "date": "2003-07-10", "equity": 1.0 }, { "date": "2003-07-11", "equity": 1.0 }, { "date": "2003-07-14", "equity": 1.0 }, { "date": "2003-07-15", "equity": 1.0 }, { "date": "2003-07-16", "equity": 1.0 }, { "date": "2003-07-17", "equity": 1.0 }, { "date": "2003-07-18", "equity": 1.0 }, { "date": "2003-07-21", "equity": 1.0 }, { "date": "2003-07-22", "equity": 1.0 }, { "date": "2003-07-23", "equity": 1.0 }, { "date": "2003-07-24", "equity": 1.0 }, { "date": "2003-07-25", "equity": 1.0 }, { "date": "2003-07-28", "equity": 1.0 }, { "date": "2003-07-29", "equity": 1.0 }, { "date": "2003-07-30", "equity": 1.0 }, { "date": "2003-07-31", "equity": 1.0 }, { "date": "2003-08-01", "equity": 1.0 }, { "date": "2003-08-04", "equity": 1.0 }, { "date": "2003-08-05", "equity": 1.0 }, { "date": "2003-08-06", "equity": 1.0 }, { "date": "2003-08-07", "equity": 1.0 }, { "date": "2003-08-08", "equity": 1.0 }, { "date": "2003-08-11", "equity": 1.0 }, { "date": "2003-08-12", "equity": 1.0 }, { "date": "2003-08-13", "equity": 1.0 }, { "date": "2003-08-14", "equity": 1.0 }, { "date": "2003-08-15", "equity": 1.0 }, { "date": "2003-08-18", "equity": 1.0 }, { "date": "2003-08-19", "equity": 1.0 }, { "date": "2003-08-20", "equity": 1.0 }, { "date": "2003-08-21", "equity": 1.0 }, { "date": "2003-08-22", "equity": 1.0 }, { "date": "2003-08-25", "equity": 1.0 }, { "date": "2003-08-26", "equity": 1.0 }, { "date": "2003-08-27", "equity": 1.0 }, { "date": "2003-08-28", "equity": 1.0 }, { "date": "2003-08-29", "equity": 1.0 }, { "date": "2003-09-02", "equity": 1.0 }, { "date": "2003-09-03", "equity": 1.0 }, { "date": "2003-09-04", "equity": 1.0 }, { "date": "2003-09-05", "equity": 1.0 }, { "date": "2003-09-08", "equity": 1.0 }, { "date": "2003-09-09", "equity": 1.0 }, { "date": "2003-09-10", "equity": 1.0 }, { "date": "2003-09-11", "equity": 1.0 }, { "date": "2003-09-12", "equity": 1.0 }, { "date": "2003-09-15", "equity": 1.0 }, { "date": "2003-09-16", "equity": 1.0 }, { "date": "2003-09-17", "equity": 1.0 }, { "date": "2003-09-18", "equity": 1.0 }, { "date": "2003-09-19", "equity": 1.0 }, { "date": "2003-09-22", "equity": 1.0 }, { "date": "2003-09-23", "equity": 1.0 }, { "date": "2003-09-24", "equity": 1.0 }, { "date": "2003-09-25", "equity": 1.0 }, { "date": "2003-09-26", "equity": 1.0 }, { "date": "2003-09-29", "equity": 1.0 }, { "date": "2003-09-30", "equity": 1.0 }, { "date": "2003-10-01", "equity": 1.0 }, { "date": "2003-10-02", "equity": 1.0 }, { "date": "2003-10-03", "equity": 1.0 }, { "date": "2003-10-06", "equity": 1.0 }, { "date": "2003-10-07", "equity": 1.0 }, { "date": "2003-10-08", "equity": 1.0 }, { "date": "2003-10-09", "equity": 1.0 }, { "date": "2003-10-10", "equity": 1.0 }, { "date": "2003-10-13", "equity": 1.0 }, { "date": "2003-10-14", "equity": 1.0 }, { "date": "2003-10-15", "equity": 1.0 }, { "date": "2003-10-16", "equity": 1.0 }, { "date": "2003-10-17", "equity": 1.0 }, { "date": "2003-10-20", "equity": 1.0 }, { "date": "2003-10-21", "equity": 1.0 }, { "date": "2003-10-22", "equity": 1.0 }, { "date": "2003-10-23", "equity": 1.0 }, { "date": "2003-10-24", "equity": 1.0 }, { "date": "2003-10-27", "equity": 1.0 }, { "date": "2003-10-28", "equity": 1.0 }, { "date": "2003-10-29", "equity": 1.0 }, { "date": "2003-10-30", "equity": 1.0 }, { "date": "2003-10-31", "equity": 1.0 }, { "date": "2003-11-03", "equity": 1.0 }, { "date": "2003-11-04", "equity": 1.0 }, { "date": "2003-11-05", "equity": 1.0 }, { "date": "2003-11-06", "equity": 1.0 }, { "date": "2003-11-07", "equity": 1.0 }, { "date": "2003-11-10", "equity": 1.0 }, { "date": "2003-11-11", "equity": 1.0 }, { "date": "2003-11-12", "equity": 1.0 }, { "date": "2003-11-13", "equity": 1.0 }, { "date": "2003-11-14", "equity": 1.0 }, { "date": "2003-11-17", "equity": 1.0 }, { "date": "2003-11-18", "equity": 1.0 }, { "date": "2003-11-19", "equity": 1.0 }, { "date": "2003-11-20", "equity": 1.0 }, { "date": "2003-11-21", "equity": 1.0 }, { "date": "2003-11-24", "equity": 1.0 }, { "date": "2003-11-25", "equity": 1.0 }, { "date": "2003-11-26", "equity": 1.0 }, { "date": "2003-11-28", "equity": 1.0 }, { "date": "2003-12-01", "equity": 1.0 }, { "date": "2003-12-02", "equity": 1.0 }, { "date": "2003-12-03", "equity": 1.0 }, { "date": "2003-12-04", "equity": 1.0 }, { "date": "2003-12-05", "equity": 1.0 }, { "date": "2003-12-08", "equity": 1.0 }, { "date": "2003-12-09", "equity": 1.0 }, { "date": "2003-12-10", "equity": 1.0 }, { "date": "2003-12-11", "equity": 1.0 }, { "date": "2003-12-12", "equity": 1.0 }, { "date": "2003-12-15", "equity": 1.0 }, { "date": "2003-12-16", "equity": 1.0 }, { "date": "2003-12-17", "equity": 1.0 }, { "date": "2003-12-18", "equity": 1.0 }, { "date": "2003-12-19", "equity": 1.0 }, { "date": "2003-12-22", "equity": 1.0 }, { "date": "2003-12-23", "equity": 1.0 }, { "date": "2003-12-24", "equity": 1.0 }, { "date": "2003-12-26", "equity": 1.0 }, { "date": "2003-12-29", "equity": 1.0 }, { "date": "2003-12-30", "equity": 1.0 }, { "date": "2003-12-31", "equity": 1.0 }, { "date": "2004-01-02", "equity": 1.0 }, { "date": "2004-01-05", "equity": 1.0 }, { "date": "2004-01-06", "equity": 1.0 }, { "date": "2004-01-07", "equity": 1.0 }, { "date": "2004-01-08", "equity": 1.0 }, { "date": "2004-01-09", "equity": 1.0 }, { "date": "2004-01-12", "equity": 1.0 }, { "date": "2004-01-13", "equity": 1.0 }, { "date": "2004-01-14", "equity": 1.0 }, { "date": "2004-01-15", "equity": 1.0 }, { "date": "2004-01-16", "equity": 1.0 }, { "date": "2004-01-20", "equity": 1.0 }, { "date": "2004-01-21", "equity": 1.0 }, { "date": "2004-01-22", "equity": 1.0 }, { "date": "2004-01-23", "equity": 1.0 }, { "date": "2004-01-26", "equity": 1.0 }, { "date": "2004-01-27", "equity": 1.0 }, { "date": "2004-01-28", "equity": 1.0 }, { "date": "2004-01-29", "equity": 1.0 }, { "date": "2004-01-30", "equity": 1.0 }, { "date": "2004-02-02", "equity": 1.0 }, { "date": "2004-02-03", "equity": 1.0 }, { "date": "2004-02-04", "equity": 1.0 }, { "date": "2004-02-05", "equity": 1.0 }, { "date": "2004-02-06", "equity": 1.0 }, { "date": "2004-02-09", "equity": 1.0 }, { "date": "2004-02-10", "equity": 1.0 }, { "date": "2004-02-11", "equity": 1.0 }, { "date": "2004-02-12", "equity": 1.0 }, { "date": "2004-02-13", "equity": 1.0 }, { "date": "2004-02-17", "equity": 1.0 }, { "date": "2004-02-18", "equity": 1.0 }, { "date": "2004-02-19", "equity": 1.0 }, { "date": "2004-02-20", "equity": 1.0 }, { "date": "2004-02-23", "equity": 1.0 }, { "date": "2004-02-24", "equity": 1.0 }, { "date": "2004-02-25", "equity": 1.0 }, { "date": "2004-02-26", "equity": 1.0 }, { "date": "2004-02-27", "equity": 1.0 }, { "date": "2004-03-01", "equity": 1.0 }, { "date": "2004-03-02", "equity": 1.0 }, { "date": "2004-03-03", "equity": 1.0 }, { "date": "2004-03-04", "equity": 1.0 }, { "date": "2004-03-05", "equity": 1.0 }, { "date": "2004-03-08", "equity": 1.0 }, { "date": "2004-03-09", "equity": 1.0 }, { "date": "2004-03-10", "equity": 1.0 }, { "date": "2004-03-11", "equity": 1.0 }, { "date": "2004-03-12", "equity": 1.0 }, { "date": "2004-03-15", "equity": 1.0 }, { "date": "2004-03-16", "equity": 1.0 }, { "date": "2004-03-17", "equity": 1.0 }, { "date": "2004-03-18", "equity": 1.0 }, { "date": "2004-03-19", "equity": 1.0 }, { "date": "2004-03-22", "equity": 1.0 }, { "date": "2004-03-23", "equity": 1.0 }, { "date": "2004-03-24", "equity": 1.0 }, { "date": "2004-03-25", "equity": 1.0 }, { "date": "2004-03-26", "equity": 1.0 }, { "date": "2004-03-29", "equity": 1.0 }, { "date": "2004-03-30", "equity": 1.0 }, { "date": "2004-03-31", "equity": 1.0 }, { "date": "2004-04-01", "equity": 1.0 }, { "date": "2004-04-02", "equity": 1.0 }, { "date": "2004-04-05", "equity": 1.0 }, { "date": "2004-04-06", "equity": 1.0 }, { "date": "2004-04-07", "equity": 1.0 }, { "date": "2004-04-08", "equity": 1.0 }, { "date": "2004-04-12", "equity": 1.0 }, { "date": "2004-04-13", "equity": 1.0 }, { "date": "2004-04-14", "equity": 1.0 }, { "date": "2004-04-15", "equity": 1.0 }, { "date": "2004-04-16", "equity": 1.0 }, { "date": "2004-04-19", "equity": 1.0 }, { "date": "2004-04-20", "equity": 1.0 }, { "date": "2004-04-21", "equity": 1.0 }, { "date": "2004-04-22", "equity": 1.0 }, { "date": "2004-04-23", "equity": 1.0 }, { "date": "2004-04-26", "equity": 1.0 }, { "date": "2004-04-27", "equity": 1.0 }, { "date": "2004-04-28", "equity": 1.0 }, { "date": "2004-04-29", "equity": 1.0 }, { "date": "2004-04-30", "equity": 1.0 }, { "date": "2004-05-03", "equity": 1.0 }, { "date": "2004-05-04", "equity": 1.0 }, { "date": "2004-05-05", "equity": 1.0 }, { "date": "2004-05-06", "equity": 1.0 }, { "date": "2004-05-07", "equity": 1.0 }, { "date": "2004-05-10", "equity": 1.0 }, { "date": "2004-05-11", "equity": 1.0 }, { "date": "2004-05-12", "equity": 1.0 }, { "date": "2004-05-13", "equity": 1.0 }, { "date": "2004-05-14", "equity": 1.0 }, { "date": "2004-05-17", "equity": 1.0 }, { "date": "2004-05-18", "equity": 1.0 }, { "date": "2004-05-19", "equity": 1.0 }, { "date": "2004-05-20", "equity": 1.0 }, { "date": "2004-05-21", "equity": 1.0 }, { "date": "2004-05-24", "equity": 1.0 }, { "date": "2004-05-25", "equity": 1.0 }, { "date": "2004-05-26", "equity": 1.0 }, { "date": "2004-05-27", "equity": 1.0 }, { "date": "2004-05-28", "equity": 1.0 }, { "date": "2004-06-01", "equity": 1.0 }, { "date": "2004-06-02", "equity": 1.0 }, { "date": "2004-06-03", "equity": 1.0 }, { "date": "2004-06-04", "equity": 1.0 }, { "date": "2004-06-07", "equity": 1.0 }, { "date": "2004-06-08", "equity": 1.0 }, { "date": "2004-06-09", "equity": 1.0 }, { "date": "2004-06-10", "equity": 1.0 }, { "date": "2004-06-14", "equity": 1.0 }, { "date": "2004-06-15", "equity": 1.0 }, { "date": "2004-06-16", "equity": 1.0 }, { "date": "2004-06-17", "equity": 1.0 }, { "date": "2004-06-18", "equity": 1.0 }, { "date": "2004-06-21", "equity": 1.0 }, { "date": "2004-06-22", "equity": 1.0 }, { "date": "2004-06-23", "equity": 1.0 }, { "date": "2004-06-24", "equity": 1.0 }, { "date": "2004-06-25", "equity": 1.0 }, { "date": "2004-06-28", "equity": 1.0 }, { "date": "2004-06-29", "equity": 1.0 }, { "date": "2004-06-30", "equity": 1.0 }, { "date": "2004-07-01", "equity": 1.0 }, { "date": "2004-07-02", "equity": 1.0 }, { "date": "2004-07-06", "equity": 1.0 }, { "date": "2004-07-07", "equity": 1.0 }, { "date": "2004-07-08", "equity": 1.0 }, { "date": "2004-07-09", "equity": 1.0 }, { "date": "2004-07-12", "equity": 1.0 }, { "date": "2004-07-13", "equity": 1.0 }, { "date": "2004-07-14", "equity": 1.0 }, { "date": "2004-07-15", "equity": 1.0 }, { "date": "2004-07-16", "equity": 1.0 }, { "date": "2004-07-19", "equity": 1.0 }, { "date": "2004-07-20", "equity": 1.0 }, { "date": "2004-07-21", "equity": 1.0 }, { "date": "2004-07-22", "equity": 1.0 }, { "date": "2004-07-23", "equity": 1.0 }, { "date": "2004-07-26", "equity": 1.0 }, { "date": "2004-07-27", "equity": 1.0 }, { "date": "2004-07-28", "equity": 1.0 }, { "date": "2004-07-29", "equity": 1.0 }, { "date": "2004-07-30", "equity": 1.0 }, { "date": "2004-08-02", "equity": 1.0 }, { "date": "2004-08-03", "equity": 1.0 }, { "date": "2004-08-04", "equity": 1.0 }, { "date": "2004-08-05", "equity": 1.0 }, { "date": "2004-08-06", "equity": 1.0 }, { "date": "2004-08-09", "equity": 1.0 }, { "date": "2004-08-10", "equity": 1.0 }, { "date": "2004-08-11", "equity": 1.0 }, { "date": "2004-08-12", "equity": 1.0 }, { "date": "2004-08-13", "equity": 1.0 }, { "date": "2004-08-16", "equity": 1.0 }, { "date": "2004-08-17", "equity": 1.0 }, { "date": "2004-08-18", "equity": 1.0 }, { "date": "2004-08-19", "equity": 1.0 }, { "date": "2004-08-20", "equity": 1.0 }, { "date": "2004-08-23", "equity": 1.0 }, { "date": "2004-08-24", "equity": 1.0 }, { "date": "2004-08-25", "equity": 1.0 }, { "date": "2004-08-26", "equity": 1.0 }, { "date": "2004-08-27", "equity": 1.0 }, { "date": "2004-08-30", "equity": 1.0 }, { "date": "2004-08-31", "equity": 1.0 }, { "date": "2004-09-01", "equity": 1.0 }, { "date": "2004-09-02", "equity": 1.0 }, { "date": "2004-09-03", "equity": 1.0 }, { "date": "2004-09-07", "equity": 1.0 }, { "date": "2004-09-08", "equity": 1.0 }, { "date": "2004-09-09", "equity": 1.0 }, { "date": "2004-09-10", "equity": 1.0 }, { "date": "2004-09-13", "equity": 1.0 }, { "date": "2004-09-14", "equity": 1.0 }, { "date": "2004-09-15", "equity": 1.0 }, { "date": "2004-09-16", "equity": 1.0 }, { "date": "2004-09-17", "equity": 1.0 }, { "date": "2004-09-20", "equity": 1.0 }, { "date": "2004-09-21", "equity": 1.0 }, { "date": "2004-09-22", "equity": 1.0 }, { "date": "2004-09-23", "equity": 1.0 }, { "date": "2004-09-24", "equity": 1.0 }, { "date": "2004-09-27", "equity": 1.0 }, { "date": "2004-09-28", "equity": 1.0 }, { "date": "2004-09-29", "equity": 1.0 }, { "date": "2004-09-30", "equity": 1.0 }, { "date": "2004-10-01", "equity": 1.0 }, { "date": "2004-10-04", "equity": 1.0 }, { "date": "2004-10-05", "equity": 1.0 }, { "date": "2004-10-06", "equity": 1.0 }, { "date": "2004-10-07", "equity": 1.0 }, { "date": "2004-10-08", "equity": 1.0 }, { "date": "2004-10-11", "equity": 1.0 }, { "date": "2004-10-12", "equity": 1.0 }, { "date": "2004-10-13", "equity": 1.0 }, { "date": "2004-10-14", "equity": 1.0 }, { "date": "2004-10-15", "equity": 1.0 }, { "date": "2004-10-18", "equity": 1.0 }, { "date": "2004-10-19", "equity": 1.0 }, { "date": "2004-10-20", "equity": 1.0 }, { "date": "2004-10-21", "equity": 1.0 }, { "date": "2004-10-22", "equity": 1.0 }, { "date": "2004-10-25", "equity": 1.0 }, { "date": "2004-10-26", "equity": 1.0 }, { "date": "2004-10-27", "equity": 1.0 }, { "date": "2004-10-28", "equity": 1.0 }, { "date": "2004-10-29", "equity": 1.0 }, { "date": "2004-11-01", "equity": 1.0 }, { "date": "2004-11-02", "equity": 1.0 }, { "date": "2004-11-03", "equity": 1.0 }, { "date": "2004-11-04", "equity": 1.0 }, { "date": "2004-11-05", "equity": 1.0 }, { "date": "2004-11-08", "equity": 1.0 }, { "date": "2004-11-09", "equity": 1.0 }, { "date": "2004-11-10", "equity": 1.0 }, { "date": "2004-11-11", "equity": 1.0 }, { "date": "2004-11-12", "equity": 1.0 }, { "date": "2004-11-15", "equity": 1.0 }, { "date": "2004-11-16", "equity": 1.0 }, { "date": "2004-11-17", "equity": 1.0 }, { "date": "2004-11-18", "equity": 1.0 }, { "date": "2004-11-19", "equity": 1.0 }, { "date": "2004-11-22", "equity": 1.0 }, { "date": "2004-11-23", "equity": 1.0 }, { "date": "2004-11-24", "equity": 1.0 }, { "date": "2004-11-26", "equity": 1.0 }, { "date": "2004-11-29", "equity": 1.0 }, { "date": "2004-11-30", "equity": 1.0 }, { "date": "2004-12-01", "equity": 1.0 }, { "date": "2004-12-02", "equity": 1.0 }, { "date": "2004-12-03", "equity": 1.0 }, { "date": "2004-12-06", "equity": 1.0 }, { "date": "2004-12-07", "equity": 1.0 }, { "date": "2004-12-08", "equity": 1.0 }, { "date": "2004-12-09", "equity": 1.0 }, { "date": "2004-12-10", "equity": 1.0 }, { "date": "2004-12-13", "equity": 1.0 }, { "date": "2004-12-14", "equity": 1.0 }, { "date": "2004-12-15", "equity": 1.0 }, { "date": "2004-12-16", "equity": 1.0 }, { "date": "2004-12-17", "equity": 1.0 }, { "date": "2004-12-20", "equity": 1.0 }, { "date": "2004-12-21", "equity": 1.0 }, { "date": "2004-12-22", "equity": 1.0 }, { "date": "2004-12-23", "equity": 1.0 }, { "date": "2004-12-27", "equity": 1.0 }, { "date": "2004-12-28", "equity": 1.0 }, { "date": "2004-12-29", "equity": 1.0 }, { "date": "2004-12-30", "equity": 1.0 }, { "date": "2004-12-31", "equity": 1.0 }, { "date": "2005-01-03", "equity": 0.9855464400918948 }, { "date": "2005-01-04", "equity": 0.9724164724164726 }, { "date": "2005-01-05", "equity": 0.965700965700966 }, { "date": "2005-01-06", "equity": 0.9703259703259706 }, { "date": "2005-01-07", "equity": 0.9672146035782401 }, { "date": "2005-01-10", "equity": 0.9710827892646077 }, { "date": "2005-01-11", "equity": 0.9651964197418745 }, { "date": "2005-01-12", "equity": 0.9694850603941516 }, { "date": "2005-01-13", "equity": 0.9619168710077803 }, { "date": "2005-01-14", "equity": 0.9662055116600574 }, { "date": "2005-01-18", "equity": 0.9767168858077951 }, { "date": "2005-01-19", "equity": 0.9679714225168773 }, { "date": "2005-01-20", "equity": 0.962085052994144 }, { "date": "2005-01-21", "equity": 0.9571236843964118 }, { "date": "2005-01-24", "equity": 0.9519941338123158 }, { "date": "2005-01-25", "equity": 0.954432772614591 }, { "date": "2005-01-26", "equity": 0.9603191421373242 }, { "date": "2005-01-27", "equity": 0.9616645980282346 }, { "date": "2005-01-28", "equity": 0.9581327763145947 }, { "date": "2005-01-31", "equity": 0.9678873315236953 }, { "date": "2005-02-01", "equity": 0.973353246080519 }, { "date": "2005-02-02", "equity": 0.9778100687191599 }, { "date": "2005-02-03", "equity": 0.9754555209100666 }, { "date": "2005-02-04", "equity": 0.9851259851259854 }, { "date": "2005-02-07", "equity": 0.9847055301600758 }, { "date": "2005-02-08", "equity": 0.9863873500237138 }, { "date": "2005-02-09", "equity": 0.9771373407737046 }, { "date": "2005-02-10", "equity": 0.9805009805009807 }, { "date": "2005-02-11", "equity": 0.9884896248532614 }, { "date": "2005-02-14", "equity": 0.9887418978328071 }, { "date": "2005-02-15", "equity": 0.992273719546447 }, { "date": "2005-02-16", "equity": 0.9924419015328108 }, { "date": "2005-02-17", "equity": 0.9859668950578043 }, { "date": "2005-02-18", "equity": 0.9855464400918948 }, { "date": "2005-02-22", "equity": 0.9706623342986982 }, { "date": "2005-02-23", "equity": 0.9757918848827942 }, { "date": "2005-02-24", "equity": 0.9831918922828016 }, { "date": "2005-02-25", "equity": 0.9930305384850842 }, { "date": "2005-02-28", "equity": 0.9880691698873519 }, { "date": "2005-03-01", "equity": 0.9937032664305394 }, { "date": "2005-03-02", "equity": 0.9928623564987203 }, { "date": "2005-03-03", "equity": 0.9939555394100851 }, { "date": "2005-03-04", "equity": 1.0039623675987315 }, { "date": "2005-03-07", "equity": 1.0064850973941886 }, { "date": "2005-03-08", "equity": 1.000094181912364 }, { "date": "2005-03-09", "equity": 0.9910123546487185 }, { "date": "2005-03-10", "equity": 0.9892464437918985 }, { "date": "2005-03-11", "equity": 0.9860509860509863 }, { "date": "2005-03-14", "equity": 0.9909282636555367 }, { "date": "2005-03-15", "equity": 0.9857146220782587 }, { "date": "2005-03-16", "equity": 0.9772214317668865 }, { "date": "2005-03-17", "equity": 0.978398705671433 }, { "date": "2005-03-18", "equity": 0.9762964308418856 }, { "date": "2005-03-21", "equity": 0.973269155087337 }, { "date": "2005-03-22", "equity": 0.9649441467623288 }, { "date": "2005-03-23", "equity": 0.9641873278236917 }, { "date": "2005-03-24", "equity": 0.9607395971032336 }, { "date": "2005-03-28", "equity": 0.9615805070350526 }, { "date": "2005-03-29", "equity": 0.9535077716895901 }, { "date": "2005-03-30", "equity": 0.9664577846396031 }, { "date": "2005-03-31", "equity": 0.9658691476873297 }, { "date": "2005-04-01", "equity": 0.9617486890214165 }, { "date": "2005-04-04", "equity": 0.9649441467623288 }, { "date": "2005-04-05", "equity": 0.9679714225168773 }, { "date": "2005-04-06", "equity": 0.9701577883396068 }, { "date": "2005-04-07", "equity": 0.9754555209100666 }, { "date": "2005-04-08", "equity": 0.9670464215918764 }, { "date": "2005-04-11", "equity": 0.9662896026532392 }, { "date": "2005-04-12", "equity": 0.9712509712509715 }, { "date": "2005-04-13", "equity": 0.9607395971032336 }, { "date": "2005-04-14", "equity": 0.949387313023677 }, { "date": "2005-04-15", "equity": 0.9342509342509344 }, { "date": "2005-04-18", "equity": 0.9376145739782106 }, { "date": "2005-04-19", "equity": 0.9455191273373094 }, { "date": "2005-04-20", "equity": 0.9320645684282051 }, { "date": "2005-04-21", "equity": 0.9497236769964045 }, { "date": "2005-04-22", "equity": 0.9435009435009437 }, { "date": "2005-04-25", "equity": 0.9527509527509529 }, { "date": "2005-04-26", "equity": 0.9424918515827608 }, { "date": "2005-04-27", "equity": 0.9459395823032188 }, { "date": "2005-04-28", "equity": 0.9334100243191155 }, { "date": "2005-04-29", "equity": 0.9445941264123084 }, { "date": "2005-05-02", "equity": 0.949387313023677 }, { "date": "2005-05-03", "equity": 0.9523304977850434 }, { "date": "2005-05-04", "equity": 0.960487324123688 }, { "date": "2005-05-05", "equity": 0.9587214132668681 }, { "date": "2005-05-06", "equity": 0.9584691402873223 }, { "date": "2005-05-09", "equity": 0.9637668728577822 }, { "date": "2005-05-10", "equity": 0.9550214095668642 }, { "date": "2005-05-11", "equity": 0.9598145961782327 }, { "date": "2005-05-12", "equity": 0.9488827670645855 }, { "date": "2005-05-13", "equity": 0.9448463993918541 }, { "date": "2005-05-16", "equity": 0.9542645906282272 }, { "date": "2005-05-17", "equity": 0.9608236880964156 }, { "date": "2005-05-18", "equity": 0.9724282451555181 }, { "date": "2005-05-19", "equity": 0.976800976800977 }, { "date": "2005-05-20", "equity": 0.9754555209100666 }, { "date": "2005-05-23", "equity": 0.9805009805009807 }, { "date": "2005-05-24", "equity": 0.9805009805009807 }, { "date": "2005-05-25", "equity": 0.976885067794159 }, { "date": "2005-05-26", "equity": 0.9824350733441645 }, { "date": "2005-05-27", "equity": 0.9839487112214388 }, { "date": "2005-05-31", "equity": 0.9812577994396178 }, { "date": "2005-06-01", "equity": 0.9894146257782623 }, { "date": "2005-06-02", "equity": 0.9909282636555367 }, { "date": "2005-06-03", "equity": 0.9852100761191672 }, { "date": "2005-06-06", "equity": 0.9868078049896234 }, { "date": "2005-06-07", "equity": 0.9874805329350786 }, { "date": "2005-06-08", "equity": 0.9852100761191672 }, { "date": "2005-06-09", "equity": 0.9903396267032633 }, { "date": "2005-06-10", "equity": 0.9890782618055348 }, { "date": "2005-06-13", "equity": 0.9913487186214461 }, { "date": "2005-06-14", "equity": 0.9947123583487223 }, { "date": "2005-06-15", "equity": 0.9960578142396327 }, { "date": "2005-06-16", "equity": 1.0006828188646373 }, { "date": "2005-06-17", "equity": 1.0049714595169144 }, { "date": "2005-06-20", "equity": 1.0048873685237323 }, { "date": "2005-06-21", "equity": 1.0029532756805486 }, { "date": "2005-06-22", "equity": 1.0048873685237323 }, { "date": "2005-06-23", "equity": 0.9926941745123565 }, { "date": "2005-06-24", "equity": 0.9842850751941663 }, { "date": "2005-06-27", "equity": 0.9818464363918912 }, { "date": "2005-06-28", "equity": 0.9918532645805376 }, { "date": "2005-06-29", "equity": 0.9901714447168994 }, { "date": "2005-06-30", "equity": 0.9852941671123492 }, { "date": "2005-07-01", "equity": 0.9889100798191709 }, { "date": "2005-07-05", "equity": 0.997487361123725 }, { "date": "2005-07-06", "equity": 0.9898350807441718 }, { "date": "2005-07-07", "equity": 0.9926941745123565 }, { "date": "2005-07-08", "equity": 1.0048873685237323 }, { "date": "2005-07-11", "equity": 1.012035102944194 }, { "date": "2005-07-12", "equity": 1.013716922807832 }, { "date": "2005-07-13", "equity": 1.0149782877055606 }, { "date": "2005-07-14", "equity": 1.0159873796237435 }, { "date": "2005-07-15", "equity": 1.0168282895555625 }, { "date": "2005-07-18", "equity": 1.0126237398964675 }, { "date": "2005-07-19", "equity": 1.0192669283578377 }, { "date": "2005-07-20", "equity": 1.022546477091932 }, { "date": "2005-07-21", "equity": 1.0163237435964712 }, { "date": "2005-07-22", "equity": 1.0232192050373872 }, { "date": "2005-07-25", "equity": 1.02069647524193 }, { "date": "2005-07-26", "equity": 1.0219578401396585 }, { "date": "2005-07-27", "equity": 1.0259942078123898 }, { "date": "2005-07-28", "equity": 1.0330578512396695 }, { "date": "2005-07-29", "equity": 1.028432846614665 }, { "date": "2005-08-01", "equity": 1.0270032997305727 }, { "date": "2005-08-02", "equity": 1.0333101242192153 }, { "date": "2005-08-03", "equity": 1.0341510341510345 }, { "date": "2005-08-04", "equity": 1.024985115894207 }, { "date": "2005-08-05", "equity": 1.0170805625351083 }, { "date": "2005-08-08", "equity": 1.013716922807832 }, { "date": "2005-08-09", "equity": 1.01893056438511 }, { "date": "2005-08-10", "equity": 1.0204442022623843 }, { "date": "2005-08-11", "equity": 1.0254055708601164 }, { "date": "2005-08-12", "equity": 1.0190987463714738 }, { "date": "2005-08-15", "equity": 1.024312387948752 }, { "date": "2005-08-16", "equity": 1.0109419200328293 }, { "date": "2005-08-17", "equity": 1.0108578290396475 }, { "date": "2005-08-18", "equity": 1.0097646461282828 }, { "date": "2005-08-19", "equity": 1.0132964678419225 }, { "date": "2005-08-22", "equity": 1.0123714669169217 }, { "date": "2005-08-23", "equity": 1.0110260110260112 }, { "date": "2005-08-24", "equity": 1.004382822564641 }, { "date": "2005-08-25", "equity": 1.0075782803055533 }, { "date": "2005-08-26", "equity": 1.0006828188646373 }, { "date": "2005-08-29", "equity": 1.0076623712987351 }, { "date": "2005-08-30", "equity": 1.004298731571459 }, { "date": "2005-08-31", "equity": 1.017248744521472 }, { "date": "2005-09-01", "equity": 1.01716465352829 }, { "date": "2005-09-02", "equity": 1.0145578327396512 }, { "date": "2005-09-06", "equity": 1.0263305717851174 }, { "date": "2005-09-07", "equity": 1.0296942115123935 }, { "date": "2005-09-08", "equity": 1.0260782988055717 }, { "date": "2005-09-09", "equity": 1.0330578512396695 }, { "date": "2005-09-12", "equity": 1.0333101242192153 }, { "date": "2005-09-13", "equity": 1.026751026751027 }, { "date": "2005-09-14", "equity": 1.022546477091932 }, { "date": "2005-09-15", "equity": 1.0227987500714775 }, { "date": "2005-09-16", "equity": 1.0297783025055753 }, { "date": "2005-09-19", "equity": 1.0259942078123898 }, { "date": "2005-09-20", "equity": 1.0159032886305617 }, { "date": "2005-09-21", "equity": 1.0062328244146428 }, { "date": "2005-09-22", "equity": 1.0096805551351007 }, { "date": "2005-09-23", "equity": 1.0116987389714664 }, { "date": "2005-09-26", "equity": 1.0081669172578265 }, { "date": "2005-09-27", "equity": 1.0081669172578265 }, { "date": "2005-09-28", "equity": 1.0090919181828275 }, { "date": "2005-09-29", "equity": 1.0175010175010177 }, { "date": "2005-09-30", "equity": 1.0204442022623843 }, { "date": "2005-10-03", "equity": 1.0209487482214756 }, { "date": "2005-10-04", "equity": 1.0085032812305543 }, { "date": "2005-10-05", "equity": 0.9929464474919022 }, { "date": "2005-10-06", "equity": 0.9889100798191709 }, { "date": "2005-10-07", "equity": 0.9924419015328108 }, { "date": "2005-10-10", "equity": 0.9837805292350749 }, { "date": "2005-10-11", "equity": 0.9804168895077988 }, { "date": "2005-10-12", "equity": 0.9731009731009733 }, { "date": "2005-10-13", "equity": 0.9723441541623361 }, { "date": "2005-10-14", "equity": 0.9826873463237101 }, { "date": "2005-10-17", "equity": 0.9852941671123492 }, { "date": "2005-10-18", "equity": 0.9752873389237028 }, { "date": "2005-10-19", "equity": 0.9895828077646263 }, { "date": "2005-10-20", "equity": 0.9747827929646113 }, { "date": "2005-10-21", "equity": 0.9794918885827979 }, { "date": "2005-10-24", "equity": 0.9958055412600869 }, { "date": "2005-10-25", "equity": 0.9933669024578117 }, { "date": "2005-10-26", "equity": 0.989666898757808 }, { "date": "2005-10-27", "equity": 0.9766327948146132 }, { "date": "2005-10-28", "equity": 0.9919373555737194 }, { "date": "2005-10-31", "equity": 0.9964782692055422 }, { "date": "2005-11-01", "equity": 0.998328271055544 }, { "date": "2005-11-02", "equity": 1.0103532830805562 }, { "date": "2005-11-03", "equity": 1.0140532867805598 }, { "date": "2005-11-04", "equity": 1.0139691957873778 }, { "date": "2005-11-07", "equity": 1.0147260147260149 }, { "date": "2005-11-08", "equity": 1.0141373777737417 }, { "date": "2005-11-09", "equity": 1.0165760165760167 }, { "date": "2005-11-10", "equity": 1.0226305680851138 }, { "date": "2005-11-11", "equity": 1.0271714817169366 }, { "date": "2005-11-14", "equity": 1.025069206887389 }, { "date": "2005-11-15", "equity": 1.0210328392146577 }, { "date": "2005-11-16", "equity": 1.0229669320578414 }, { "date": "2005-11-17", "equity": 1.0325533052805782 }, { "date": "2005-11-18", "equity": 1.0391964937419484 }, { "date": "2005-11-21", "equity": 1.0438214983669531 }, { "date": "2005-11-22", "equity": 1.0496237768965044 }, { "date": "2005-11-23", "equity": 1.0545010545010547 }, { "date": "2005-11-25", "equity": 1.055930601385147 }, { "date": "2005-11-28", "equity": 1.046428319155592 }, { "date": "2005-11-29", "equity": 1.0465965011419558 }, { "date": "2005-11-30", "equity": 1.0424760424760426 }, { "date": "2005-12-01", "equity": 1.0555101464192376 }, { "date": "2005-12-02", "equity": 1.0558465103919652 }, { "date": "2005-12-05", "equity": 1.0534919625828718 }, { "date": "2005-12-06", "equity": 1.053323780596508 }, { "date": "2005-12-07", "equity": 1.0488669579578673 }, { "date": "2005-12-08", "equity": 1.049035139944231 }, { "date": "2005-12-09", "equity": 1.0514737787465063 }, { "date": "2005-12-12", "equity": 1.0532396896033263 }, { "date": "2005-12-13", "equity": 1.0592101501192412 }, { "date": "2005-12-14", "equity": 1.0613124249487889 }, { "date": "2005-12-15", "equity": 1.0586215131669678 }, { "date": "2005-12-16", "equity": 1.0573601482692394 }, { "date": "2005-12-19", "equity": 1.0484465029919579 }, { "date": "2005-12-20", "equity": 1.0492874129237768 }, { "date": "2005-12-21", "equity": 1.0530715076169623 }, { "date": "2005-12-22", "equity": 1.0579487852215128 }, { "date": "2005-12-23", "equity": 1.0586215131669678 }, { "date": "2005-12-27", "equity": 1.0433169524078616 }, { "date": "2005-12-28", "equity": 1.044830590285136 }, { "date": "2005-12-29", "equity": 1.0409624045987684 }, { "date": "2005-12-30", "equity": 1.0370942189124008 }, { "date": "2006-01-03", "equity": 1.0523987796715073 }, { "date": "2006-01-04", "equity": 1.0600510600510602 }, { "date": "2006-01-05", "equity": 1.0593783321056052 }, { "date": "2006-01-06", "equity": 1.069805615260161 }, { "date": "2006-01-09", "equity": 1.0737578919397104 }, { "date": "2006-01-10", "equity": 1.0752715298169846 }, { "date": "2006-01-11", "equity": 1.078298805571533 }, { "date": "2006-01-12", "equity": 1.072160163069254 }, { "date": "2006-01-13", "equity": 1.0733290278744827 }, { "date": "2006-01-17", "equity": 1.0695533422806152 }, { "date": "2006-01-18", "equity": 1.066273793546521 }, { "date": "2006-01-19", "equity": 1.0720760720760723 }, { "date": "2006-01-20", "equity": 1.0532396896033263 }, { "date": "2006-01-23", "equity": 1.0563510563510565 }, { "date": "2006-01-24", "equity": 1.0595465140919689 }, { "date": "2006-01-25", "equity": 1.0571919662828755 }, { "date": "2006-01-26", "equity": 1.0661897025533391 }, { "date": "2006-01-27", "equity": 1.0746828928647112 }, { "date": "2006-01-30", "equity": 1.0757760757760761 }, { "date": "2006-01-31", "equity": 1.0704783432056162 }, { "date": "2006-02-01", "equity": 1.0745988018715293 }, { "date": "2006-02-02", "equity": 1.0650124286487925 }, { "date": "2006-02-03", "equity": 1.0597987870715146 }, { "date": "2006-02-06", "equity": 1.0623215168669717 }, { "date": "2006-02-07", "equity": 1.0519783247055976 }, { "date": "2006-02-08", "equity": 1.0595465140919689 }, { "date": "2006-02-09", "equity": 1.0575283302556033 }, { "date": "2006-02-10", "equity": 1.0596978778796964 }, { "date": "2006-02-13", "equity": 1.0549215094669642 }, { "date": "2006-02-14", "equity": 1.0649283376556107 }, { "date": "2006-02-15", "equity": 1.068964705328342 }, { "date": "2006-02-16", "equity": 1.0772981227526683 }, { "date": "2006-02-17", "equity": 1.0760283487556217 }, { "date": "2006-02-21", "equity": 1.0730010730010733 }, { "date": "2006-02-22", "equity": 1.0814101723192635 }, { "date": "2006-02-23", "equity": 1.0787192605374425 }, { "date": "2006-02-24", "equity": 1.0804010804010806 }, { "date": "2006-02-27", "equity": 1.083512447148811 }, { "date": "2006-02-28", "equity": 1.0728328910147094 }, { "date": "2006-03-01", "equity": 1.0822510822510825 }, { "date": "2006-03-02", "equity": 1.0814942633124456 }, { "date": "2006-03-03", "equity": 1.0797283524556254 }, { "date": "2006-03-06", "equity": 1.0718237990965265 }, { "date": "2006-03-07", "equity": 1.0674510674510678 }, { "date": "2006-03-08", "equity": 1.0704783432056162 }, { "date": "2006-03-09", "equity": 1.0647601556692468 }, { "date": "2006-03-10", "equity": 1.0730851639942551 }, { "date": "2006-03-13", "equity": 1.075691984782894 }, { "date": "2006-03-14", "equity": 1.0867919958829053 }, { "date": "2006-03-15", "equity": 1.0916692734874556 }, { "date": "2006-03-16", "equity": 1.0940238212965487 }, { "date": "2006-03-17", "equity": 1.0948647312283677 }, { "date": "2006-03-20", "equity": 1.0881374517738156 }, { "date": "2006-03-21", "equity": 1.0820829002647188 }, { "date": "2006-03-22", "equity": 1.0886436795527705 }, { "date": "2006-03-23", "equity": 1.0883897247533614 }, { "date": "2006-03-24", "equity": 1.0898192716374537 }, { "date": "2006-03-27", "equity": 1.0890624526988164 }, { "date": "2006-03-28", "equity": 1.0826547190183555 }, { "date": "2006-03-29", "equity": 1.09276245639882 }, { "date": "2006-03-30", "equity": 1.0898192716374537 }, { "date": "2006-03-31", "equity": 1.090407908589727 }, { "date": "2006-04-03", "equity": 1.0892306346851803 }, { "date": "2006-04-04", "equity": 1.0955374591738232 }, { "date": "2006-04-05", "equity": 1.0995738268465542 }, { "date": "2006-04-06", "equity": 1.099060871788145 }, { "date": "2006-04-07", "equity": 1.0872965418419966 }, { "date": "2006-04-10", "equity": 1.088726088726089 }, { "date": "2006-04-11", "equity": 1.0788874425238064 }, { "date": "2006-04-12", "equity": 1.0810738083465359 }, { "date": "2006-04-13", "equity": 1.08082153536699 }, { "date": "2006-04-17", "equity": 1.0791397155033522 }, { "date": "2006-04-18", "equity": 1.0977238249965524 }, { "date": "2006-04-19", "equity": 1.1010033737306468 }, { "date": "2006-04-20", "equity": 1.102517011607921 }, { "date": "2006-04-21", "equity": 1.1020124656488297 }, { "date": "2006-04-24", "equity": 1.0988170079079171 }, { "date": "2006-04-25", "equity": 1.0952851861942774 }, { "date": "2006-04-26", "equity": 1.0955374591738232 }, { "date": "2006-04-27", "equity": 1.0987329169147353 }, { "date": "2006-04-28", "equity": 1.100835191744283 }, { "date": "2006-05-01", "equity": 1.0955374591738232 }, { "date": "2006-05-02", "equity": 1.1020124656488297 }, { "date": "2006-05-03", "equity": 1.0988186897277807 }, { "date": "2006-05-04", "equity": 1.1039465584920134 }, { "date": "2006-05-05", "equity": 1.1133647497283863 }, { "date": "2006-05-08", "equity": 1.1143738416465692 }, { "date": "2006-05-09", "equity": 1.114289750653387 }, { "date": "2006-05-10", "equity": 1.112776112776113 }, { "date": "2006-05-11", "equity": 1.0983965529420077 }, { "date": "2006-05-12", "equity": 1.0836806291351748 }, { "date": "2006-05-15", "equity": 1.0848579030397214 }, { "date": "2006-05-16", "equity": 1.0814101723192635 }, { "date": "2006-05-17", "equity": 1.0616487889215165 }, { "date": "2006-05-18", "equity": 1.0566874203237842 }, { "date": "2006-05-19", "equity": 1.0626578808396994 }, { "date": "2006-05-22", "equity": 1.0563510563510565 }, { "date": "2006-05-23", "equity": 1.0481101390192302 }, { "date": "2006-05-24", "equity": 1.0517260517260518 }, { "date": "2006-05-25", "equity": 1.066273793546521 }, { "date": "2006-05-26", "equity": 1.072328345055618 }, { "date": "2006-05-30", "equity": 1.0529033256305986 }, { "date": "2006-05-31", "equity": 1.0653487926215202 }, { "date": "2006-06-01", "equity": 1.0788874425238064 }, { "date": "2006-06-02", "equity": 1.080989717353354 }, { "date": "2006-06-05", "equity": 1.062826062826063 }, { "date": "2006-06-06", "equity": 1.0580093307366036 }, { "date": "2006-06-07", "equity": 1.0511374147737786 }, { "date": "2006-06-08", "equity": 1.0501283228555958 }, { "date": "2006-06-09", "equity": 1.0460919551828645 }, { "date": "2006-06-12", "equity": 1.0323851232942145 }, { "date": "2006-06-13", "equity": 1.0201078382896567 }, { "date": "2006-06-14", "equity": 1.0265828447646632 }, { "date": "2006-06-15", "equity": 1.0502965048419597 }, { "date": "2006-06-16", "equity": 1.044830590285136 }, { "date": "2006-06-19", "equity": 1.0343192161373982 }, { "date": "2006-06-20", "equity": 1.034571489116944 }, { "date": "2006-06-21", "equity": 1.0460919551828645 }, { "date": "2006-06-22", "equity": 1.040373767646495 }, { "date": "2006-06-23", "equity": 1.0419714965169513 }, { "date": "2006-06-26", "equity": 1.0425601334692247 }, { "date": "2006-06-27", "equity": 1.03263739627376 }, { "date": "2006-06-28", "equity": 1.0399533126805856 }, { "date": "2006-06-29", "equity": 1.0626578808396994 }, { "date": "2006-06-30", "equity": 1.0621533348806078 }, { "date": "2006-07-03", "equity": 1.0703101612192523 }, { "date": "2006-07-05", "equity": 1.0615646979283344 }, { "date": "2006-07-06", "equity": 1.0650124286487925 }, { "date": "2006-07-07", "equity": 1.0561828743646928 }, { "date": "2006-07-10", "equity": 1.0574442392624213 }, { "date": "2006-07-11", "equity": 1.0613124249487889 }, { "date": "2006-07-12", "equity": 1.049960140869232 }, { "date": "2006-07-13", "equity": 1.0343192161373982 }, { "date": "2006-07-14", "equity": 1.0282646646283011 }, { "date": "2006-07-17", "equity": 1.0264987537714811 }, { "date": "2006-07-18", "equity": 1.0299464844919393 }, { "date": "2006-07-19", "equity": 1.0469328651146834 }, { "date": "2006-07-20", "equity": 1.0362533089805819 }, { "date": "2006-07-21", "equity": 1.0280123916487556 }, { "date": "2006-07-24", "equity": 1.0480260480260482 }, { "date": "2006-07-25", "equity": 1.0515578697396881 }, { "date": "2006-07-26", "equity": 1.0544169635078728 }, { "date": "2006-07-27", "equity": 1.0517260517260518 }, { "date": "2006-07-28", "equity": 1.0609760609760612 }, { "date": "2006-07-31", "equity": 1.0608919699828794 }, { "date": "2006-08-01", "equity": 1.0554260554260557 }, { "date": "2006-08-02", "equity": 1.062069243887426 }, { "date": "2006-08-03", "equity": 1.0644237916965191 }, { "date": "2006-08-04", "equity": 1.0639192457374278 }, { "date": "2006-08-07", "equity": 1.0603874240237878 }, { "date": "2006-08-08", "equity": 1.0554731463822375 }, { "date": "2006-08-09", "equity": 1.0501283228555958 }, { "date": "2006-08-10", "equity": 1.054164690528327 }, { "date": "2006-08-11", "equity": 1.0508851417942329 }, { "date": "2006-08-14", "equity": 1.0528192346374168 }, { "date": "2006-08-15", "equity": 1.066273793546521 }, { "date": "2006-08-16", "equity": 1.076701076701077 }, { "date": "2006-08-17", "equity": 1.0791397155033522 }, { "date": "2006-08-18", "equity": 1.083428356155629 }, { "date": "2006-08-21", "equity": 1.079307897489716 }, { "date": "2006-08-22", "equity": 1.0796442614624433 }, { "date": "2006-08-23", "equity": 1.0745988018715293 }, { "date": "2006-08-24", "equity": 1.0743465288919838 }, { "date": "2006-08-25", "equity": 1.0747669838578933 }, { "date": "2006-08-28", "equity": 1.080989717353354 }, { "date": "2006-08-29", "equity": 1.0830919921829016 }, { "date": "2006-08-30", "equity": 1.0854465399919948 }, { "date": "2006-08-31", "equity": 1.0852783580056309 }, { "date": "2006-09-01", "equity": 1.0915851824942737 }, { "date": "2006-09-05", "equity": 1.093771548317003 }, { "date": "2006-09-06", "equity": 1.0820829002647188 }, { "date": "2006-09-07", "equity": 1.0780465325919872 }, { "date": "2006-09-08", "equity": 1.080232898414717 }, { "date": "2006-09-11", "equity": 1.0805692623874446 }, { "date": "2006-09-12", "equity": 1.0928398201125478 }, { "date": "2006-09-13", "equity": 1.0986488259215534 }, { "date": "2006-09-14", "equity": 1.0962942781124603 }, { "date": "2006-09-15", "equity": 1.0989010989010992 }, { "date": "2006-09-18", "equity": 1.1004988277715553 }, { "date": "2006-09-19", "equity": 1.0968829150647335 }, { "date": "2006-09-20", "equity": 1.1034420125329218 }, { "date": "2006-09-21", "equity": 1.0965465510920058 }, { "date": "2006-09-22", "equity": 1.093771548317003 }, { "date": "2006-09-25", "equity": 1.0986488259215534 }, { "date": "2006-09-26", "equity": 1.1063011063011066 }, { "date": "2006-09-27", "equity": 1.107646562192017 }, { "date": "2006-09-28", "equity": 1.1087414269232454 }, { "date": "2006-09-29", "equity": 1.1055442873624695 }, { "date": "2006-10-02", "equity": 1.1021806476351932 }, { "date": "2006-10-03", "equity": 1.1038624674988315 }, { "date": "2006-10-04", "equity": 1.1155511155511157 }, { "date": "2006-10-05", "equity": 1.1209329391147576 }, { "date": "2006-10-06", "equity": 1.118746573292028 }, { "date": "2006-10-09", "equity": 1.119755665210211 }, { "date": "2006-10-10", "equity": 1.12236248599885 }, { "date": "2006-10-11", "equity": 1.1203443021624842 }, { "date": "2006-10-12", "equity": 1.1315284042556772 }, { "date": "2006-10-13", "equity": 1.1354806809352267 }, { "date": "2006-10-16", "equity": 1.138592047682957 }, { "date": "2006-10-17", "equity": 1.1341352250443162 }, { "date": "2006-10-18", "equity": 1.1357329539147725 }, { "date": "2006-10-19", "equity": 1.136980864253592 }, { "date": "2006-10-20", "equity": 1.136657954839773 }, { "date": "2006-10-23", "equity": 1.1415352324443235 }, { "date": "2006-10-24", "equity": 1.1443102352193264 }, { "date": "2006-10-25", "equity": 1.148094329912512 }, { "date": "2006-10-26", "equity": 1.154148881421609 }, { "date": "2006-10-27", "equity": 1.145319327137509 }, { "date": "2006-10-30", "equity": 1.1457397821034188 }, { "date": "2006-10-31", "equity": 1.1454034181306911 }, { "date": "2006-11-01", "equity": 1.135060225969317 }, { "date": "2006-11-02", "equity": 1.134387498023862 }, { "date": "2006-11-03", "equity": 1.134219316037498 }, { "date": "2006-11-06", "equity": 1.1468329650147835 }, { "date": "2006-11-07", "equity": 1.1507852416943327 }, { "date": "2006-11-08", "equity": 1.1537284264556993 }, { "date": "2006-11-09", "equity": 1.1474216019670567 }, { "date": "2006-11-10", "equity": 1.1500284227556956 }, { "date": "2006-11-13", "equity": 1.1526352435443346 }, { "date": "2006-11-14", "equity": 1.1616329798147982 }, { "date": "2006-11-15", "equity": 1.16600234782053 }, { "date": "2006-11-16", "equity": 1.1685284412557142 }, { "date": "2006-11-17", "equity": 1.1679398043034408 }, { "date": "2006-11-20", "equity": 1.168612532248896 }, { "date": "2006-11-21", "equity": 1.1716398080034447 }, { "date": "2006-11-22", "equity": 1.174919356737539 }, { "date": "2006-11-24", "equity": 1.1714716260170808 }, { "date": "2006-11-27", "equity": 1.1528875165238803 }, { "date": "2006-11-28", "equity": 1.1572602481693395 }, { "date": "2006-11-29", "equity": 1.1691170782079876 }, { "date": "2006-11-30", "equity": 1.1709670800579894 }, { "date": "2006-12-01", "equity": 1.1676875313238952 }, { "date": "2006-12-04", "equity": 1.179123906396634 }, { "date": "2006-12-05", "equity": 1.183412547048911 }, { "date": "2006-12-06", "equity": 1.1827398191034557 }, { "date": "2006-12-07", "equity": 1.177442086532996 }, { "date": "2006-12-08", "equity": 1.1794602703693615 }, { "date": "2006-12-11", "equity": 1.1819830001648186 }, { "date": "2006-12-12", "equity": 1.1801077710168622 }, { "date": "2006-12-13", "equity": 1.1821511821511825 }, { "date": "2006-12-14", "equity": 1.191148918421646 }, { "date": "2006-12-15", "equity": 1.1914852823943736 }, { "date": "2006-12-18", "equity": 1.1866080047898233 }, { "date": "2006-12-19", "equity": 1.1882898246534612 }, { "date": "2006-12-20", "equity": 1.18778527869437 }, { "date": "2006-12-21", "equity": 1.1831602740693652 }, { "date": "2006-12-22", "equity": 1.1705466250920797 }, { "date": "2006-12-26", "equity": 1.1776943595125418 }, { "date": "2006-12-27", "equity": 1.1854307308852765 }, { "date": "2006-12-28", "equity": 1.1837489110216386 }, { "date": "2006-12-29", "equity": 1.179039815403452 }, { "date": "2007-01-03", "equity": 1.1857574243937883 }, { "date": "2007-01-04", "equity": 1.1857574243937883 }, { "date": "2007-01-05", "equity": 1.1857574243937883 }, { "date": "2007-01-08", "equity": 1.1857574243937883 }, { "date": "2007-01-09", "equity": 1.1857574243937883 }, { "date": "2007-01-10", "equity": 1.1857574243937883 }, { "date": "2007-01-11", "equity": 1.1857574243937883 }, { "date": "2007-01-12", "equity": 1.1857574243937883 }, { "date": "2007-01-16", "equity": 1.1857574243937883 }, { "date": "2007-01-17", "equity": 1.1857574243937883 }, { "date": "2007-01-18", "equity": 1.1857574243937883 }, { "date": "2007-01-19", "equity": 1.1857574243937883 }, { "date": "2007-01-22", "equity": 1.1857574243937883 }, { "date": "2007-01-23", "equity": 1.1857574243937883 }, { "date": "2007-01-24", "equity": 1.1857574243937883 }, { "date": "2007-01-25", "equity": 1.1857574243937883 }, { "date": "2007-01-26", "equity": 1.1857574243937883 }, { "date": "2007-01-29", "equity": 1.1857574243937883 }, { "date": "2007-01-30", "equity": 1.1857574243937883 }, { "date": "2007-01-31", "equity": 1.1857574243937883 }, { "date": "2007-02-01", "equity": 1.1857574243937883 }, { "date": "2007-02-02", "equity": 1.1857574243937883 }, { "date": "2007-02-05", "equity": 1.1857574243937883 }, { "date": "2007-02-06", "equity": 1.1857574243937883 }, { "date": "2007-02-07", "equity": 1.1857574243937883 }, { "date": "2007-02-08", "equity": 1.1857574243937883 }, { "date": "2007-02-09", "equity": 1.1857574243937883 }, { "date": "2007-02-12", "equity": 1.1857574243937883 }, { "date": "2007-02-13", "equity": 1.1857574243937883 }, { "date": "2007-02-14", "equity": 1.1857574243937883 }, { "date": "2007-02-15", "equity": 1.1857574243937883 }, { "date": "2007-02-16", "equity": 1.1857574243937883 }, { "date": "2007-02-20", "equity": 1.1857574243937883 }, { "date": "2007-02-21", "equity": 1.1857574243937883 }, { "date": "2007-02-22", "equity": 1.1857574243937883 }, { "date": "2007-02-23", "equity": 1.1857574243937883 }, { "date": "2007-02-26", "equity": 1.1857574243937883 }, { "date": "2007-02-27", "equity": 1.1857574243937883 }, { "date": "2007-02-28", "equity": 1.1857574243937883 }, { "date": "2007-03-01", "equity": 1.1857574243937883 }, { "date": "2007-03-02", "equity": 1.1857574243937883 }, { "date": "2007-03-05", "equity": 1.1857574243937883 }, { "date": "2007-03-06", "equity": 1.1857574243937883 }, { "date": "2007-03-07", "equity": 1.1857574243937883 }, { "date": "2007-03-08", "equity": 1.1857574243937883 }, { "date": "2007-03-09", "equity": 1.1857574243937883 }, { "date": "2007-03-12", "equity": 1.1857574243937883 }, { "date": "2007-03-13", "equity": 1.1857574243937883 }, { "date": "2007-03-14", "equity": 1.1857574243937883 }, { "date": "2007-03-15", "equity": 1.1857574243937883 }, { "date": "2007-03-16", "equity": 1.1857574243937883 }, { "date": "2007-03-19", "equity": 1.1857574243937883 }, { "date": "2007-03-20", "equity": 1.1857574243937883 }, { "date": "2007-03-21", "equity": 1.1857574243937883 }, { "date": "2007-03-22", "equity": 1.1857574243937883 }, { "date": "2007-03-23", "equity": 1.1857574243937883 }, { "date": "2007-03-26", "equity": 1.1857574243937883 }, { "date": "2007-03-27", "equity": 1.1857574243937883 }, { "date": "2007-03-28", "equity": 1.1857574243937883 }, { "date": "2007-03-29", "equity": 1.1857574243937883 }, { "date": "2007-03-30", "equity": 1.1857574243937883 }, { "date": "2007-04-02", "equity": 1.1857574243937883 }, { "date": "2007-04-03", "equity": 1.1857574243937883 }, { "date": "2007-04-04", "equity": 1.1857574243937883 }, { "date": "2007-04-05", "equity": 1.1857574243937883 }, { "date": "2007-04-09", "equity": 1.1857574243937883 }, { "date": "2007-04-10", "equity": 1.1857574243937883 }, { "date": "2007-04-11", "equity": 1.1857574243937883 }, { "date": "2007-04-12", "equity": 1.1857574243937883 }, { "date": "2007-04-13", "equity": 1.1857574243937883 }, { "date": "2007-04-16", "equity": 1.1857574243937883 }, { "date": "2007-04-17", "equity": 1.1857574243937883 }, { "date": "2007-04-18", "equity": 1.1857574243937883 }, { "date": "2007-04-19", "equity": 1.1857574243937883 }, { "date": "2007-04-20", "equity": 1.1857574243937883 }, { "date": "2007-04-23", "equity": 1.1857574243937883 }, { "date": "2007-04-24", "equity": 1.1857574243937883 }, { "date": "2007-04-25", "equity": 1.1857574243937883 }, { "date": "2007-04-26", "equity": 1.1857574243937883 }, { "date": "2007-04-27", "equity": 1.1857574243937883 }, { "date": "2007-04-30", "equity": 1.1857574243937883 }, { "date": "2007-05-01", "equity": 1.1857574243937883 }, { "date": "2007-05-02", "equity": 1.1857574243937883 }, { "date": "2007-05-03", "equity": 1.1857574243937883 }, { "date": "2007-05-04", "equity": 1.1857574243937883 }, { "date": "2007-05-07", "equity": 1.1857574243937883 }, { "date": "2007-05-08", "equity": 1.1857574243937883 }, { "date": "2007-05-09", "equity": 1.1857574243937883 }, { "date": "2007-05-10", "equity": 1.1857574243937883 }, { "date": "2007-05-11", "equity": 1.1857574243937883 }, { "date": "2007-05-14", "equity": 1.1857574243937883 }, { "date": "2007-05-15", "equity": 1.1857574243937883 }, { "date": "2007-05-16", "equity": 1.1857574243937883 }, { "date": "2007-05-17", "equity": 1.1857574243937883 }, { "date": "2007-05-18", "equity": 1.1857574243937883 }, { "date": "2007-05-21", "equity": 1.1857574243937883 }, { "date": "2007-05-22", "equity": 1.1857574243937883 }, { "date": "2007-05-23", "equity": 1.1857574243937883 }, { "date": "2007-05-24", "equity": 1.1857574243937883 }, { "date": "2007-05-25", "equity": 1.1857574243937883 }, { "date": "2007-05-29", "equity": 1.1857574243937883 }, { "date": "2007-05-30", "equity": 1.1857574243937883 }, { "date": "2007-05-31", "equity": 1.1857574243937883 }, { "date": "2007-06-01", "equity": 1.1857574243937883 }, { "date": "2007-06-04", "equity": 1.1857574243937883 }, { "date": "2007-06-05", "equity": 1.1857574243937883 }, { "date": "2007-06-06", "equity": 1.1857574243937883 }, { "date": "2007-06-07", "equity": 1.1857574243937883 }, { "date": "2007-06-08", "equity": 1.1857574243937883 }, { "date": "2007-06-11", "equity": 1.1857574243937883 }, { "date": "2007-06-12", "equity": 1.1857574243937883 }, { "date": "2007-06-13", "equity": 1.1857574243937883 }, { "date": "2007-06-14", "equity": 1.1857574243937883 }, { "date": "2007-06-15", "equity": 1.1857574243937883 }, { "date": "2007-06-18", "equity": 1.1857574243937883 }, { "date": "2007-06-19", "equity": 1.1857574243937883 }, { "date": "2007-06-20", "equity": 1.1857574243937883 }, { "date": "2007-06-21", "equity": 1.1857574243937883 }, { "date": "2007-06-22", "equity": 1.1857574243937883 }, { "date": "2007-06-25", "equity": 1.1857574243937883 }, { "date": "2007-06-26", "equity": 1.1857574243937883 }, { "date": "2007-06-27", "equity": 1.1857574243937883 }, { "date": "2007-06-28", "equity": 1.1857574243937883 }, { "date": "2007-06-29", "equity": 1.1857574243937883 }, { "date": "2007-07-02", "equity": 1.1857574243937883 }, { "date": "2007-07-03", "equity": 1.1857574243937883 }, { "date": "2007-07-05", "equity": 1.1857574243937883 }, { "date": "2007-07-06", "equity": 1.1857574243937883 }, { "date": "2007-07-09", "equity": 1.1857574243937883 }, { "date": "2007-07-10", "equity": 1.1857574243937883 }, { "date": "2007-07-11", "equity": 1.1857574243937883 }, { "date": "2007-07-12", "equity": 1.1857574243937883 }, { "date": "2007-07-13", "equity": 1.1857574243937883 }, { "date": "2007-07-16", "equity": 1.1857574243937883 }, { "date": "2007-07-17", "equity": 1.1857574243937883 }, { "date": "2007-07-18", "equity": 1.1857574243937883 }, { "date": "2007-07-19", "equity": 1.1857574243937883 }, { "date": "2007-07-20", "equity": 1.1857574243937883 }, { "date": "2007-07-23", "equity": 1.1857574243937883 }, { "date": "2007-07-24", "equity": 1.1857574243937883 }, { "date": "2007-07-25", "equity": 1.1857574243937883 }, { "date": "2007-07-26", "equity": 1.1857574243937883 }, { "date": "2007-07-27", "equity": 1.1857574243937883 }, { "date": "2007-07-30", "equity": 1.1857574243937883 }, { "date": "2007-07-31", "equity": 1.1857574243937883 }, { "date": "2007-08-01", "equity": 1.1857574243937883 }, { "date": "2007-08-02", "equity": 1.1857574243937883 }, { "date": "2007-08-03", "equity": 1.1857574243937883 }, { "date": "2007-08-06", "equity": 1.1857574243937883 }, { "date": "2007-08-07", "equity": 1.1857574243937883 }, { "date": "2007-08-08", "equity": 1.1857574243937883 }, { "date": "2007-08-09", "equity": 1.1857574243937883 }, { "date": "2007-08-10", "equity": 1.1857574243937883 }, { "date": "2007-08-13", "equity": 1.1857574243937883 }, { "date": "2007-08-14", "equity": 1.1857574243937883 }, { "date": "2007-08-15", "equity": 1.1857574243937883 }, { "date": "2007-08-16", "equity": 1.1857574243937883 }, { "date": "2007-08-17", "equity": 1.1857574243937883 }, { "date": "2007-08-20", "equity": 1.1857574243937883 }, { "date": "2007-08-21", "equity": 1.1857574243937883 }, { "date": "2007-08-22", "equity": 1.1857574243937883 }, { "date": "2007-08-23", "equity": 1.1857574243937883 }, { "date": "2007-08-24", "equity": 1.1857574243937883 }, { "date": "2007-08-27", "equity": 1.1857574243937883 }, { "date": "2007-08-28", "equity": 1.1857574243937883 }, { "date": "2007-08-29", "equity": 1.1857574243937883 }, { "date": "2007-08-30", "equity": 1.1857574243937883 }, { "date": "2007-08-31", "equity": 1.1857574243937883 }, { "date": "2007-09-04", "equity": 1.1857574243937883 }, { "date": "2007-09-05", "equity": 1.1857574243937883 }, { "date": "2007-09-06", "equity": 1.1857574243937883 }, { "date": "2007-09-07", "equity": 1.1857574243937883 }, { "date": "2007-09-10", "equity": 1.1857574243937883 }, { "date": "2007-09-11", "equity": 1.1857574243937883 }, { "date": "2007-09-12", "equity": 1.1857574243937883 }, { "date": "2007-09-13", "equity": 1.1857574243937883 }, { "date": "2007-09-14", "equity": 1.1857574243937883 }, { "date": "2007-09-17", "equity": 1.1857574243937883 }, { "date": "2007-09-18", "equity": 1.1857574243937883 }, { "date": "2007-09-19", "equity": 1.1857574243937883 }, { "date": "2007-09-20", "equity": 1.1857574243937883 }, { "date": "2007-09-21", "equity": 1.1857574243937883 }, { "date": "2007-09-24", "equity": 1.1857574243937883 }, { "date": "2007-09-25", "equity": 1.1857574243937883 }, { "date": "2007-09-26", "equity": 1.1857574243937883 }, { "date": "2007-09-27", "equity": 1.1857574243937883 }, { "date": "2007-09-28", "equity": 1.1857574243937883 }, { "date": "2007-10-01", "equity": 1.1857574243937883 }, { "date": "2007-10-02", "equity": 1.1857574243937883 }, { "date": "2007-10-03", "equity": 1.1857574243937883 }, { "date": "2007-10-04", "equity": 1.1857574243937883 }, { "date": "2007-10-05", "equity": 1.1857574243937883 }, { "date": "2007-10-08", "equity": 1.1857574243937883 }, { "date": "2007-10-09", "equity": 1.1857574243937883 }, { "date": "2007-10-10", "equity": 1.1857574243937883 }, { "date": "2007-10-11", "equity": 1.1857574243937883 }, { "date": "2007-10-12", "equity": 1.1857574243937883 }, { "date": "2007-10-15", "equity": 1.1857574243937883 }, { "date": "2007-10-16", "equity": 1.1857574243937883 }, { "date": "2007-10-17", "equity": 1.1857574243937883 }, { "date": "2007-10-18", "equity": 1.1857574243937883 }, { "date": "2007-10-19", "equity": 1.1857574243937883 }, { "date": "2007-10-22", "equity": 1.1857574243937883 }, { "date": "2007-10-23", "equity": 1.1857574243937883 }, { "date": "2007-10-24", "equity": 1.1857574243937883 }, { "date": "2007-10-25", "equity": 1.1857574243937883 }, { "date": "2007-10-26", "equity": 1.1857574243937883 }, { "date": "2007-10-29", "equity": 1.1857574243937883 }, { "date": "2007-10-30", "equity": 1.1857574243937883 }, { "date": "2007-10-31", "equity": 1.1857574243937883 }, { "date": "2007-11-01", "equity": 1.1857574243937883 }, { "date": "2007-11-02", "equity": 1.1857574243937883 }, { "date": "2007-11-05", "equity": 1.1857574243937883 }, { "date": "2007-11-06", "equity": 1.1857574243937883 }, { "date": "2007-11-07", "equity": 1.1857574243937883 }, { "date": "2007-11-08", "equity": 1.1857574243937883 }, { "date": "2007-11-09", "equity": 1.1857574243937883 }, { "date": "2007-11-12", "equity": 1.1857574243937883 }, { "date": "2007-11-13", "equity": 1.1857574243937883 }, { "date": "2007-11-14", "equity": 1.1857574243937883 }, { "date": "2007-11-15", "equity": 1.1857574243937883 }, { "date": "2007-11-16", "equity": 1.1857574243937883 }, { "date": "2007-11-19", "equity": 1.1857574243937883 }, { "date": "2007-11-20", "equity": 1.1857574243937883 }, { "date": "2007-11-21", "equity": 1.1857574243937883 }, { "date": "2007-11-23", "equity": 1.1857574243937883 }, { "date": "2007-11-26", "equity": 1.1857574243937883 }, { "date": "2007-11-27", "equity": 1.1857574243937883 }, { "date": "2007-11-28", "equity": 1.1857574243937883 }, { "date": "2007-11-29", "equity": 1.1857574243937883 }, { "date": "2007-11-30", "equity": 1.1857574243937883 }, { "date": "2007-12-03", "equity": 1.1857574243937883 }, { "date": "2007-12-04", "equity": 1.1857574243937883 }, { "date": "2007-12-05", "equity": 1.1857574243937883 }, { "date": "2007-12-06", "equity": 1.1857574243937883 }, { "date": "2007-12-07", "equity": 1.1857574243937883 }, { "date": "2007-12-10", "equity": 1.1857574243937883 }, { "date": "2007-12-11", "equity": 1.1857574243937883 }, { "date": "2007-12-12", "equity": 1.1857574243937883 }, { "date": "2007-12-13", "equity": 1.1857574243937883 }, { "date": "2007-12-14", "equity": 1.1857574243937883 }, { "date": "2007-12-17", "equity": 1.1857574243937883 }, { "date": "2007-12-18", "equity": 1.1857574243937883 }, { "date": "2007-12-19", "equity": 1.1857574243937883 }, { "date": "2007-12-20", "equity": 1.1857574243937883 }, { "date": "2007-12-21", "equity": 1.1857574243937883 }, { "date": "2007-12-24", "equity": 1.1857574243937883 }, { "date": "2007-12-26", "equity": 1.1857574243937883 }, { "date": "2007-12-27", "equity": 1.1857574243937883 }, { "date": "2007-12-28", "equity": 1.1857574243937883 }, { "date": "2007-12-31", "equity": 1.1857574243937883 }, { "date": "2008-01-02", "equity": 1.1857574243937883 }, { "date": "2008-01-03", "equity": 1.1857574243937883 }, { "date": "2008-01-04", "equity": 1.1857574243937883 }, { "date": "2008-01-07", "equity": 1.1857574243937883 }, { "date": "2008-01-08", "equity": 1.1857574243937883 }, { "date": "2008-01-09", "equity": 1.1857574243937883 }, { "date": "2008-01-10", "equity": 1.1857574243937883 }, { "date": "2008-01-11", "equity": 1.1857574243937883 }, { "date": "2008-01-14", "equity": 1.1857574243937883 }, { "date": "2008-01-15", "equity": 1.1857574243937883 }, { "date": "2008-01-16", "equity": 1.1857574243937883 }, { "date": "2008-01-17", "equity": 1.1857574243937883 }, { "date": "2008-01-18", "equity": 1.1857574243937883 }, { "date": "2008-01-22", "equity": 1.1857574243937883 }, { "date": "2008-01-23", "equity": 1.1857574243937883 }, { "date": "2008-01-24", "equity": 1.1857574243937883 }, { "date": "2008-01-25", "equity": 1.1857574243937883 }, { "date": "2008-01-28", "equity": 1.1857574243937883 }, { "date": "2008-01-29", "equity": 1.1857574243937883 }, { "date": "2008-01-30", "equity": 1.1857574243937883 }, { "date": "2008-01-31", "equity": 1.1857574243937883 }, { "date": "2008-02-01", "equity": 1.1857574243937883 }, { "date": "2008-02-04", "equity": 1.1857574243937883 }, { "date": "2008-02-05", "equity": 1.1857574243937883 }, { "date": "2008-02-06", "equity": 1.1857574243937883 }, { "date": "2008-02-07", "equity": 1.1857574243937883 }, { "date": "2008-02-08", "equity": 1.1857574243937883 }, { "date": "2008-02-11", "equity": 1.1857574243937883 }, { "date": "2008-02-12", "equity": 1.1857574243937883 }, { "date": "2008-02-13", "equity": 1.1857574243937883 }, { "date": "2008-02-14", "equity": 1.1857574243937883 }, { "date": "2008-02-15", "equity": 1.1857574243937883 }, { "date": "2008-02-19", "equity": 1.1857574243937883 }, { "date": "2008-02-20", "equity": 1.1857574243937883 }, { "date": "2008-02-21", "equity": 1.1857574243937883 }, { "date": "2008-02-22", "equity": 1.1857574243937883 }, { "date": "2008-02-25", "equity": 1.1857574243937883 }, { "date": "2008-02-26", "equity": 1.1857574243937883 }, { "date": "2008-02-27", "equity": 1.1857574243937883 }, { "date": "2008-02-28", "equity": 1.1857574243937883 }, { "date": "2008-02-29", "equity": 1.1857574243937883 }, { "date": "2008-03-03", "equity": 1.1857574243937883 }, { "date": "2008-03-04", "equity": 1.1857574243937883 }, { "date": "2008-03-05", "equity": 1.1857574243937883 }, { "date": "2008-03-06", "equity": 1.1857574243937883 }, { "date": "2008-03-07", "equity": 1.1857574243937883 }, { "date": "2008-03-10", "equity": 1.1857574243937883 }, { "date": "2008-03-11", "equity": 1.1857574243937883 }, { "date": "2008-03-12", "equity": 1.1857574243937883 }, { "date": "2008-03-13", "equity": 1.1857574243937883 }, { "date": "2008-03-14", "equity": 1.1857574243937883 }, { "date": "2008-03-17", "equity": 1.1857574243937883 }, { "date": "2008-03-18", "equity": 1.1857574243937883 }, { "date": "2008-03-19", "equity": 1.1857574243937883 }, { "date": "2008-03-20", "equity": 1.1857574243937883 }, { "date": "2008-03-24", "equity": 1.1857574243937883 }, { "date": "2008-03-25", "equity": 1.1857574243937883 }, { "date": "2008-03-26", "equity": 1.1857574243937883 }, { "date": "2008-03-27", "equity": 1.1857574243937883 }, { "date": "2008-03-28", "equity": 1.1857574243937883 }, { "date": "2008-03-31", "equity": 1.1857574243937883 }, { "date": "2008-04-01", "equity": 1.1857574243937883 }, { "date": "2008-04-02", "equity": 1.1857574243937883 }, { "date": "2008-04-03", "equity": 1.1857574243937883 }, { "date": "2008-04-04", "equity": 1.1857574243937883 }, { "date": "2008-04-07", "equity": 1.1857574243937883 }, { "date": "2008-04-08", "equity": 1.1857574243937883 }, { "date": "2008-04-09", "equity": 1.1857574243937883 }, { "date": "2008-04-10", "equity": 1.1857574243937883 }, { "date": "2008-04-11", "equity": 1.1857574243937883 }, { "date": "2008-04-14", "equity": 1.1857574243937883 }, { "date": "2008-04-15", "equity": 1.1857574243937883 }, { "date": "2008-04-16", "equity": 1.1857574243937883 }, { "date": "2008-04-17", "equity": 1.1857574243937883 }, { "date": "2008-04-18", "equity": 1.1857574243937883 }, { "date": "2008-04-21", "equity": 1.1857574243937883 }, { "date": "2008-04-22", "equity": 1.1857574243937883 }, { "date": "2008-04-23", "equity": 1.1857574243937883 }, { "date": "2008-04-24", "equity": 1.1857574243937883 }, { "date": "2008-04-25", "equity": 1.1857574243937883 }, { "date": "2008-04-28", "equity": 1.1857574243937883 }, { "date": "2008-04-29", "equity": 1.1857574243937883 }, { "date": "2008-04-30", "equity": 1.1857574243937883 }, { "date": "2008-05-01", "equity": 1.1857574243937883 }, { "date": "2008-05-02", "equity": 1.1857574243937883 }, { "date": "2008-05-05", "equity": 1.1857574243937883 }, { "date": "2008-05-06", "equity": 1.1857574243937883 }, { "date": "2008-05-07", "equity": 1.1857574243937883 }, { "date": "2008-05-08", "equity": 1.1857574243937883 }, { "date": "2008-05-09", "equity": 1.1857574243937883 }, { "date": "2008-05-12", "equity": 1.1857574243937883 }, { "date": "2008-05-13", "equity": 1.1857574243937883 }, { "date": "2008-05-14", "equity": 1.1857574243937883 }, { "date": "2008-05-15", "equity": 1.1857574243937883 }, { "date": "2008-05-16", "equity": 1.1857574243937883 }, { "date": "2008-05-19", "equity": 1.1857574243937883 }, { "date": "2008-05-20", "equity": 1.1857574243937883 }, { "date": "2008-05-21", "equity": 1.1857574243937883 }, { "date": "2008-05-22", "equity": 1.1857574243937883 }, { "date": "2008-05-23", "equity": 1.1857574243937883 }, { "date": "2008-05-27", "equity": 1.1857574243937883 }, { "date": "2008-05-28", "equity": 1.1857574243937883 }, { "date": "2008-05-29", "equity": 1.1857574243937883 }, { "date": "2008-05-30", "equity": 1.1857574243937883 }, { "date": "2008-06-02", "equity": 1.1857574243937883 }, { "date": "2008-06-03", "equity": 1.1857574243937883 }, { "date": "2008-06-04", "equity": 1.1857574243937883 }, { "date": "2008-06-05", "equity": 1.1857574243937883 }, { "date": "2008-06-06", "equity": 1.1857574243937883 }, { "date": "2008-06-09", "equity": 1.1857574243937883 }, { "date": "2008-06-10", "equity": 1.1857574243937883 }, { "date": "2008-06-11", "equity": 1.1857574243937883 }, { "date": "2008-06-12", "equity": 1.1857574243937883 }, { "date": "2008-06-13", "equity": 1.1857574243937883 }, { "date": "2008-06-16", "equity": 1.1857574243937883 }, { "date": "2008-06-17", "equity": 1.1857574243937883 }, { "date": "2008-06-18", "equity": 1.1857574243937883 }, { "date": "2008-06-19", "equity": 1.1857574243937883 }, { "date": "2008-06-20", "equity": 1.1857574243937883 }, { "date": "2008-06-23", "equity": 1.1857574243937883 }, { "date": "2008-06-24", "equity": 1.1857574243937883 }, { "date": "2008-06-25", "equity": 1.1857574243937883 }, { "date": "2008-06-26", "equity": 1.1857574243937883 }, { "date": "2008-06-27", "equity": 1.1857574243937883 }, { "date": "2008-06-30", "equity": 1.1857574243937883 }, { "date": "2008-07-01", "equity": 1.1857574243937883 }, { "date": "2008-07-02", "equity": 1.1857574243937883 }, { "date": "2008-07-03", "equity": 1.1857574243937883 }, { "date": "2008-07-07", "equity": 1.1857574243937883 }, { "date": "2008-07-08", "equity": 1.1857574243937883 }, { "date": "2008-07-09", "equity": 1.1857574243937883 }, { "date": "2008-07-10", "equity": 1.1857574243937883 }, { "date": "2008-07-11", "equity": 1.1857574243937883 }, { "date": "2008-07-14", "equity": 1.1857574243937883 }, { "date": "2008-07-15", "equity": 1.1857574243937883 }, { "date": "2008-07-16", "equity": 1.1857574243937883 }, { "date": "2008-07-17", "equity": 1.1857574243937883 }, { "date": "2008-07-18", "equity": 1.1857574243937883 }, { "date": "2008-07-21", "equity": 1.1857574243937883 }, { "date": "2008-07-22", "equity": 1.1857574243937883 }, { "date": "2008-07-23", "equity": 1.1857574243937883 }, { "date": "2008-07-24", "equity": 1.1857574243937883 }, { "date": "2008-07-25", "equity": 1.1857574243937883 }, { "date": "2008-07-28", "equity": 1.1857574243937883 }, { "date": "2008-07-29", "equity": 1.1857574243937883 }, { "date": "2008-07-30", "equity": 1.1857574243937883 }, { "date": "2008-07-31", "equity": 1.1857574243937883 }, { "date": "2008-08-01", "equity": 1.1857574243937883 }, { "date": "2008-08-04", "equity": 1.1857574243937883 }, { "date": "2008-08-05", "equity": 1.1857574243937883 }, { "date": "2008-08-06", "equity": 1.1857574243937883 }, { "date": "2008-08-07", "equity": 1.1857574243937883 }, { "date": "2008-08-08", "equity": 1.1857574243937883 }, { "date": "2008-08-11", "equity": 1.1857574243937883 }, { "date": "2008-08-12", "equity": 1.1857574243937883 }, { "date": "2008-08-13", "equity": 1.1857574243937883 }, { "date": "2008-08-14", "equity": 1.1857574243937883 }, { "date": "2008-08-15", "equity": 1.1857574243937883 }, { "date": "2008-08-18", "equity": 1.1857574243937883 }, { "date": "2008-08-19", "equity": 1.1857574243937883 }, { "date": "2008-08-20", "equity": 1.1857574243937883 }, { "date": "2008-08-21", "equity": 1.1857574243937883 }, { "date": "2008-08-22", "equity": 1.1857574243937883 }, { "date": "2008-08-25", "equity": 1.1857574243937883 }, { "date": "2008-08-26", "equity": 1.1857574243937883 }, { "date": "2008-08-27", "equity": 1.1857574243937883 }, { "date": "2008-08-28", "equity": 1.1857574243937883 }, { "date": "2008-08-29", "equity": 1.1857574243937883 }, { "date": "2008-09-02", "equity": 1.1857574243937883 }, { "date": "2008-09-03", "equity": 1.1857574243937883 }, { "date": "2008-09-04", "equity": 1.1857574243937883 }, { "date": "2008-09-05", "equity": 1.1857574243937883 }, { "date": "2008-09-08", "equity": 1.1857574243937883 }, { "date": "2008-09-09", "equity": 1.1857574243937883 }, { "date": "2008-09-10", "equity": 1.1857574243937883 }, { "date": "2008-09-11", "equity": 1.1857574243937883 }, { "date": "2008-09-12", "equity": 1.1857574243937883 }, { "date": "2008-09-15", "equity": 1.1857574243937883 }, { "date": "2008-09-16", "equity": 1.1857574243937883 }, { "date": "2008-09-17", "equity": 1.1857574243937883 }, { "date": "2008-09-18", "equity": 1.1857574243937883 }, { "date": "2008-09-19", "equity": 1.1857574243937883 }, { "date": "2008-09-22", "equity": 1.1857574243937883 }, { "date": "2008-09-23", "equity": 1.1857574243937883 }, { "date": "2008-09-24", "equity": 1.1857574243937883 }, { "date": "2008-09-25", "equity": 1.1857574243937883 }, { "date": "2008-09-26", "equity": 1.1857574243937883 }, { "date": "2008-09-29", "equity": 1.1857574243937883 }, { "date": "2008-09-30", "equity": 1.1857574243937883 }, { "date": "2008-10-01", "equity": 1.1857574243937883 }, { "date": "2008-10-02", "equity": 1.1857574243937883 }, { "date": "2008-10-03", "equity": 1.1857574243937883 }, { "date": "2008-10-06", "equity": 1.1857574243937883 }, { "date": "2008-10-07", "equity": 1.1857574243937883 }, { "date": "2008-10-08", "equity": 1.1857574243937883 }, { "date": "2008-10-09", "equity": 1.1857574243937883 }, { "date": "2008-10-10", "equity": 1.1857574243937883 }, { "date": "2008-10-13", "equity": 1.1857574243937883 }, { "date": "2008-10-14", "equity": 1.1857574243937883 }, { "date": "2008-10-15", "equity": 1.1857574243937883 }, { "date": "2008-10-16", "equity": 1.1857574243937883 }, { "date": "2008-10-17", "equity": 1.1857574243937883 }, { "date": "2008-10-20", "equity": 1.1857574243937883 }, { "date": "2008-10-21", "equity": 1.1857574243937883 }, { "date": "2008-10-22", "equity": 1.1857574243937883 }, { "date": "2008-10-23", "equity": 1.1857574243937883 }, { "date": "2008-10-24", "equity": 1.1857574243937883 }, { "date": "2008-10-27", "equity": 1.1857574243937883 }, { "date": "2008-10-28", "equity": 1.1857574243937883 }, { "date": "2008-10-29", "equity": 1.1857574243937883 }, { "date": "2008-10-30", "equity": 1.1857574243937883 }, { "date": "2008-10-31", "equity": 1.1857574243937883 }, { "date": "2008-11-03", "equity": 1.1857574243937883 }, { "date": "2008-11-04", "equity": 1.1857574243937883 }, { "date": "2008-11-05", "equity": 1.1857574243937883 }, { "date": "2008-11-06", "equity": 1.1857574243937883 }, { "date": "2008-11-07", "equity": 1.1857574243937883 }, { "date": "2008-11-10", "equity": 1.1857574243937883 }, { "date": "2008-11-11", "equity": 1.1857574243937883 }, { "date": "2008-11-12", "equity": 1.1857574243937883 }, { "date": "2008-11-13", "equity": 1.1857574243937883 }, { "date": "2008-11-14", "equity": 1.1857574243937883 }, { "date": "2008-11-17", "equity": 1.1857574243937883 }, { "date": "2008-11-18", "equity": 1.1857574243937883 }, { "date": "2008-11-19", "equity": 1.1857574243937883 }, { "date": "2008-11-20", "equity": 1.1857574243937883 }, { "date": "2008-11-21", "equity": 1.1857574243937883 }, { "date": "2008-11-24", "equity": 1.1857574243937883 }, { "date": "2008-11-25", "equity": 1.1857574243937883 }, { "date": "2008-11-26", "equity": 1.1857574243937883 }, { "date": "2008-11-28", "equity": 1.1857574243937883 }, { "date": "2008-12-01", "equity": 1.1857574243937883 }, { "date": "2008-12-02", "equity": 1.1857574243937883 }, { "date": "2008-12-03", "equity": 1.1857574243937883 }, { "date": "2008-12-04", "equity": 1.1857574243937883 }, { "date": "2008-12-05", "equity": 1.1857574243937883 }, { "date": "2008-12-08", "equity": 1.1857574243937883 }, { "date": "2008-12-09", "equity": 1.1857574243937883 }, { "date": "2008-12-10", "equity": 1.1857574243937883 }, { "date": "2008-12-11", "equity": 1.1857574243937883 }, { "date": "2008-12-12", "equity": 1.1857574243937883 }, { "date": "2008-12-15", "equity": 1.1857574243937883 }, { "date": "2008-12-16", "equity": 1.1857574243937883 }, { "date": "2008-12-17", "equity": 1.1857574243937883 }, { "date": "2008-12-18", "equity": 1.1857574243937883 }, { "date": "2008-12-19", "equity": 1.1857574243937883 }, { "date": "2008-12-22", "equity": 1.1857574243937883 }, { "date": "2008-12-23", "equity": 1.1857574243937883 }, { "date": "2008-12-24", "equity": 1.1857574243937883 }, { "date": "2008-12-26", "equity": 1.1857574243937883 }, { "date": "2008-12-29", "equity": 1.1857574243937883 }, { "date": "2008-12-30", "equity": 1.1857574243937883 }, { "date": "2008-12-31", "equity": 1.1857574243937883 }, { "date": "2009-01-02", "equity": 1.1857574243937883 }, { "date": "2009-01-05", "equity": 1.1857574243937883 }, { "date": "2009-01-06", "equity": 1.1857574243937883 }, { "date": "2009-01-07", "equity": 1.1857574243937883 }, { "date": "2009-01-08", "equity": 1.1857574243937883 }, { "date": "2009-01-09", "equity": 1.1857574243937883 }, { "date": "2009-01-12", "equity": 1.1857574243937883 }, { "date": "2009-01-13", "equity": 1.1857574243937883 }, { "date": "2009-01-14", "equity": 1.1857574243937883 }, { "date": "2009-01-15", "equity": 1.1857574243937883 }, { "date": "2009-01-16", "equity": 1.1857574243937883 }, { "date": "2009-01-20", "equity": 1.1857574243937883 }, { "date": "2009-01-21", "equity": 1.1857574243937883 }, { "date": "2009-01-22", "equity": 1.1857574243937883 }, { "date": "2009-01-23", "equity": 1.1857574243937883 }, { "date": "2009-01-26", "equity": 1.1857574243937883 }, { "date": "2009-01-27", "equity": 1.1857574243937883 }, { "date": "2009-01-28", "equity": 1.1857574243937883 }, { "date": "2009-01-29", "equity": 1.1857574243937883 }, { "date": "2009-01-30", "equity": 1.1857574243937883 }, { "date": "2009-02-02", "equity": 1.1857574243937883 }, { "date": "2009-02-03", "equity": 1.1857574243937883 }, { "date": "2009-02-04", "equity": 1.1857574243937883 }, { "date": "2009-02-05", "equity": 1.1857574243937883 }, { "date": "2009-02-06", "equity": 1.1857574243937883 }, { "date": "2009-02-09", "equity": 1.1857574243937883 }, { "date": "2009-02-10", "equity": 1.1857574243937883 }, { "date": "2009-02-11", "equity": 1.1857574243937883 }, { "date": "2009-02-12", "equity": 1.1857574243937883 }, { "date": "2009-02-13", "equity": 1.1857574243937883 }, { "date": "2009-02-17", "equity": 1.1857574243937883 }, { "date": "2009-02-18", "equity": 1.1857574243937883 }, { "date": "2009-02-19", "equity": 1.1857574243937883 }, { "date": "2009-02-20", "equity": 1.1857574243937883 }, { "date": "2009-02-23", "equity": 1.1857574243937883 }, { "date": "2009-02-24", "equity": 1.1857574243937883 }, { "date": "2009-02-25", "equity": 1.1857574243937883 }, { "date": "2009-02-26", "equity": 1.1857574243937883 }, { "date": "2009-02-27", "equity": 1.1857574243937883 }, { "date": "2009-03-02", "equity": 1.1857574243937883 }, { "date": "2009-03-03", "equity": 1.1857574243937883 }, { "date": "2009-03-04", "equity": 1.1857574243937883 }, { "date": "2009-03-05", "equity": 1.1857574243937883 }, { "date": "2009-03-06", "equity": 1.1857574243937883 }, { "date": "2009-03-09", "equity": 1.1857574243937883 }, { "date": "2009-03-10", "equity": 1.1857574243937883 }, { "date": "2009-03-11", "equity": 1.1857574243937883 }, { "date": "2009-03-12", "equity": 1.1857574243937883 }, { "date": "2009-03-13", "equity": 1.1857574243937883 }, { "date": "2009-03-16", "equity": 1.1857574243937883 }, { "date": "2009-03-17", "equity": 1.1857574243937883 }, { "date": "2009-03-18", "equity": 1.1857574243937883 }, { "date": "2009-03-19", "equity": 1.1857574243937883 }, { "date": "2009-03-20", "equity": 1.1857574243937883 }, { "date": "2009-03-23", "equity": 1.1857574243937883 }, { "date": "2009-03-24", "equity": 1.1857574243937883 }, { "date": "2009-03-25", "equity": 1.1857574243937883 }, { "date": "2009-03-26", "equity": 1.1857574243937883 }, { "date": "2009-03-27", "equity": 1.1857574243937883 }, { "date": "2009-03-30", "equity": 1.1857574243937883 }, { "date": "2009-03-31", "equity": 1.1857574243937883 }, { "date": "2009-04-01", "equity": 1.1857574243937883 }, { "date": "2009-04-02", "equity": 1.1857574243937883 }, { "date": "2009-04-03", "equity": 1.1857574243937883 }, { "date": "2009-04-06", "equity": 1.1857574243937883 }, { "date": "2009-04-07", "equity": 1.1857574243937883 }, { "date": "2009-04-08", "equity": 1.1857574243937883 }, { "date": "2009-04-09", "equity": 1.1857574243937883 }, { "date": "2009-04-13", "equity": 1.1857574243937883 }, { "date": "2009-04-14", "equity": 1.1857574243937883 }, { "date": "2009-04-15", "equity": 1.1857574243937883 }, { "date": "2009-04-16", "equity": 1.1857574243937883 }, { "date": "2009-04-17", "equity": 1.1857574243937883 }, { "date": "2009-04-20", "equity": 1.1857574243937883 }, { "date": "2009-04-21", "equity": 1.1857574243937883 }, { "date": "2009-04-22", "equity": 1.1857574243937883 }, { "date": "2009-04-23", "equity": 1.1857574243937883 }, { "date": "2009-04-24", "equity": 1.1857574243937883 }, { "date": "2009-04-27", "equity": 1.1857574243937883 }, { "date": "2009-04-28", "equity": 1.1857574243937883 }, { "date": "2009-04-29", "equity": 1.1857574243937883 }, { "date": "2009-04-30", "equity": 1.1857574243937883 }, { "date": "2009-05-01", "equity": 1.1857574243937883 }, { "date": "2009-05-04", "equity": 1.1857574243937883 }, { "date": "2009-05-05", "equity": 1.1857574243937883 }, { "date": "2009-05-06", "equity": 1.1857574243937883 }, { "date": "2009-05-07", "equity": 1.1857574243937883 }, { "date": "2009-05-08", "equity": 1.1857574243937883 }, { "date": "2009-05-11", "equity": 1.1857574243937883 }, { "date": "2009-05-12", "equity": 1.1857574243937883 }, { "date": "2009-05-13", "equity": 1.1857574243937883 }, { "date": "2009-05-14", "equity": 1.1857574243937883 }, { "date": "2009-05-15", "equity": 1.1857574243937883 }, { "date": "2009-05-18", "equity": 1.1857574243937883 }, { "date": "2009-05-19", "equity": 1.1857574243937883 }, { "date": "2009-05-20", "equity": 1.1857574243937883 }, { "date": "2009-05-21", "equity": 1.1857574243937883 }, { "date": "2009-05-22", "equity": 1.1857574243937883 }, { "date": "2009-05-26", "equity": 1.1857574243937883 }, { "date": "2009-05-27", "equity": 1.1857574243937883 }, { "date": "2009-05-28", "equity": 1.1857574243937883 }, { "date": "2009-05-29", "equity": 1.1857574243937883 }, { "date": "2009-06-01", "equity": 1.1857574243937883 }, { "date": "2009-06-02", "equity": 1.1857574243937883 }, { "date": "2009-06-03", "equity": 1.1857574243937883 }, { "date": "2009-06-04", "equity": 1.1857574243937883 }, { "date": "2009-06-05", "equity": 1.1857574243937883 }, { "date": "2009-06-08", "equity": 1.1857574243937883 }, { "date": "2009-06-09", "equity": 1.1857574243937883 }, { "date": "2009-06-10", "equity": 1.1857574243937883 }, { "date": "2009-06-11", "equity": 1.1857574243937883 }, { "date": "2009-06-12", "equity": 1.1857574243937883 }, { "date": "2009-06-15", "equity": 1.1857574243937883 }, { "date": "2009-06-16", "equity": 1.1857574243937883 }, { "date": "2009-06-17", "equity": 1.1857574243937883 }, { "date": "2009-06-18", "equity": 1.1857574243937883 }, { "date": "2009-06-19", "equity": 1.1857574243937883 }, { "date": "2009-06-22", "equity": 1.1857574243937883 }, { "date": "2009-06-23", "equity": 1.1857574243937883 }, { "date": "2009-06-24", "equity": 1.1857574243937883 }, { "date": "2009-06-25", "equity": 1.1857574243937883 }, { "date": "2009-06-26", "equity": 1.1857574243937883 }, { "date": "2009-06-29", "equity": 1.1857574243937883 }, { "date": "2009-06-30", "equity": 1.1857574243937883 }, { "date": "2009-07-01", "equity": 1.1857574243937883 }, { "date": "2009-07-02", "equity": 1.1857574243937883 }, { "date": "2009-07-06", "equity": 1.1857574243937883 }, { "date": "2009-07-07", "equity": 1.1857574243937883 }, { "date": "2009-07-08", "equity": 1.1857574243937883 }, { "date": "2009-07-09", "equity": 1.1857574243937883 }, { "date": "2009-07-10", "equity": 1.1857574243937883 }, { "date": "2009-07-13", "equity": 1.1857574243937883 }, { "date": "2009-07-14", "equity": 1.1857574243937883 }, { "date": "2009-07-15", "equity": 1.1857574243937883 }, { "date": "2009-07-16", "equity": 1.1857574243937883 }, { "date": "2009-07-17", "equity": 1.1857574243937883 }, { "date": "2009-07-20", "equity": 1.1857574243937883 }, { "date": "2009-07-21", "equity": 1.1857574243937883 }, { "date": "2009-07-22", "equity": 1.1857574243937883 }, { "date": "2009-07-23", "equity": 1.1857574243937883 }, { "date": "2009-07-24", "equity": 1.1857574243937883 }, { "date": "2009-07-27", "equity": 1.1857574243937883 }, { "date": "2009-07-28", "equity": 1.1857574243937883 }, { "date": "2009-07-29", "equity": 1.1857574243937883 }, { "date": "2009-07-30", "equity": 1.1857574243937883 }, { "date": "2009-07-31", "equity": 1.1857574243937883 }, { "date": "2009-08-03", "equity": 1.1857574243937883 }, { "date": "2009-08-04", "equity": 1.1857574243937883 }, { "date": "2009-08-05", "equity": 1.1857574243937883 }, { "date": "2009-08-06", "equity": 1.1857574243937883 }, { "date": "2009-08-07", "equity": 1.1857574243937883 }, { "date": "2009-08-10", "equity": 1.1857574243937883 }, { "date": "2009-08-11", "equity": 1.1857574243937883 }, { "date": "2009-08-12", "equity": 1.1857574243937883 }, { "date": "2009-08-13", "equity": 1.1857574243937883 }, { "date": "2009-08-14", "equity": 1.1857574243937883 }, { "date": "2009-08-17", "equity": 1.1857574243937883 }, { "date": "2009-08-18", "equity": 1.1857574243937883 }, { "date": "2009-08-19", "equity": 1.1857574243937883 }, { "date": "2009-08-20", "equity": 1.1857574243937883 }, { "date": "2009-08-21", "equity": 1.1857574243937883 }, { "date": "2009-08-24", "equity": 1.1857574243937883 }, { "date": "2009-08-25", "equity": 1.1857574243937883 }, { "date": "2009-08-26", "equity": 1.1857574243937883 }, { "date": "2009-08-27", "equity": 1.1857574243937883 }, { "date": "2009-08-28", "equity": 1.1857574243937883 }, { "date": "2009-08-31", "equity": 1.1857574243937883 }, { "date": "2009-09-01", "equity": 1.1857574243937883 }, { "date": "2009-09-02", "equity": 1.1857574243937883 }, { "date": "2009-09-03", "equity": 1.1857574243937883 }, { "date": "2009-09-04", "equity": 1.1857574243937883 }, { "date": "2009-09-08", "equity": 1.1857574243937883 }, { "date": "2009-09-09", "equity": 1.1857574243937883 }, { "date": "2009-09-10", "equity": 1.1857574243937883 }, { "date": "2009-09-11", "equity": 1.1857574243937883 }, { "date": "2009-09-14", "equity": 1.1857574243937883 }, { "date": "2009-09-15", "equity": 1.1857574243937883 }, { "date": "2009-09-16", "equity": 1.1857574243937883 }, { "date": "2009-09-17", "equity": 1.1857574243937883 }, { "date": "2009-09-18", "equity": 1.1857574243937883 }, { "date": "2009-09-21", "equity": 1.1857574243937883 }, { "date": "2009-09-22", "equity": 1.1857574243937883 }, { "date": "2009-09-23", "equity": 1.1857574243937883 }, { "date": "2009-09-24", "equity": 1.1857574243937883 }, { "date": "2009-09-25", "equity": 1.1857574243937883 }, { "date": "2009-09-28", "equity": 1.1857574243937883 }, { "date": "2009-09-29", "equity": 1.1857574243937883 }, { "date": "2009-09-30", "equity": 1.1857574243937883 }, { "date": "2009-10-01", "equity": 1.1857574243937883 }, { "date": "2009-10-02", "equity": 1.1857574243937883 }, { "date": "2009-10-05", "equity": 1.1857574243937883 }, { "date": "2009-10-06", "equity": 1.1857574243937883 }, { "date": "2009-10-07", "equity": 1.1857574243937883 }, { "date": "2009-10-08", "equity": 1.1857574243937883 }, { "date": "2009-10-09", "equity": 1.1857574243937883 }, { "date": "2009-10-12", "equity": 1.1857574243937883 }, { "date": "2009-10-13", "equity": 1.1857574243937883 }, { "date": "2009-10-14", "equity": 1.1857574243937883 }, { "date": "2009-10-15", "equity": 1.1857574243937883 }, { "date": "2009-10-16", "equity": 1.1857574243937883 }, { "date": "2009-10-19", "equity": 1.1857574243937883 }, { "date": "2009-10-20", "equity": 1.1857574243937883 }, { "date": "2009-10-21", "equity": 1.1857574243937883 }, { "date": "2009-10-22", "equity": 1.1857574243937883 }, { "date": "2009-10-23", "equity": 1.1857574243937883 }, { "date": "2009-10-26", "equity": 1.1857574243937883 }, { "date": "2009-10-27", "equity": 1.1857574243937883 }, { "date": "2009-10-28", "equity": 1.1857574243937883 }, { "date": "2009-10-29", "equity": 1.1857574243937883 }, { "date": "2009-10-30", "equity": 1.1857574243937883 }, { "date": "2009-11-02", "equity": 1.1857574243937883 }, { "date": "2009-11-03", "equity": 1.1857574243937883 }, { "date": "2009-11-04", "equity": 1.1857574243937883 }, { "date": "2009-11-05", "equity": 1.1857574243937883 }, { "date": "2009-11-06", "equity": 1.1857574243937883 }, { "date": "2009-11-09", "equity": 1.1857574243937883 }, { "date": "2009-11-10", "equity": 1.1857574243937883 }, { "date": "2009-11-11", "equity": 1.1857574243937883 }, { "date": "2009-11-12", "equity": 1.1857574243937883 }, { "date": "2009-11-13", "equity": 1.1857574243937883 }, { "date": "2009-11-16", "equity": 1.1857574243937883 }, { "date": "2009-11-17", "equity": 1.1857574243937883 }, { "date": "2009-11-18", "equity": 1.1857574243937883 }, { "date": "2009-11-19", "equity": 1.1857574243937883 }, { "date": "2009-11-20", "equity": 1.1857574243937883 }, { "date": "2009-11-23", "equity": 1.1857574243937883 }, { "date": "2009-11-24", "equity": 1.1857574243937883 }, { "date": "2009-11-25", "equity": 1.1857574243937883 }, { "date": "2009-11-27", "equity": 1.1857574243937883 }, { "date": "2009-11-30", "equity": 1.1857574243937883 }, { "date": "2009-12-01", "equity": 1.1857574243937883 }, { "date": "2009-12-02", "equity": 1.1857574243937883 }, { "date": "2009-12-03", "equity": 1.1857574243937883 }, { "date": "2009-12-04", "equity": 1.1857574243937883 }, { "date": "2009-12-07", "equity": 1.1857574243937883 }, { "date": "2009-12-08", "equity": 1.1857574243937883 }, { "date": "2009-12-09", "equity": 1.1857574243937883 }, { "date": "2009-12-10", "equity": 1.1857574243937883 }, { "date": "2009-12-11", "equity": 1.1857574243937883 }, { "date": "2009-12-14", "equity": 1.1857574243937883 }, { "date": "2009-12-15", "equity": 1.1857574243937883 }, { "date": "2009-12-16", "equity": 1.1857574243937883 }, { "date": "2009-12-17", "equity": 1.1857574243937883 }, { "date": "2009-12-18", "equity": 1.1857574243937883 }, { "date": "2009-12-21", "equity": 1.1857574243937883 }, { "date": "2009-12-22", "equity": 1.1857574243937883 }, { "date": "2009-12-23", "equity": 1.1857574243937883 }, { "date": "2009-12-24", "equity": 1.1857574243937883 }, { "date": "2009-12-28", "equity": 1.1857574243937883 }, { "date": "2009-12-29", "equity": 1.1857574243937883 }, { "date": "2009-12-30", "equity": 1.1857574243937883 }, { "date": "2009-12-31", "equity": 1.1857574243937883 }, { "date": "2010-01-04", "equity": 1.1857574243937883 }, { "date": "2010-01-05", "equity": 1.1857574243937883 }, { "date": "2010-01-06", "equity": 1.1857574243937883 }, { "date": "2010-01-07", "equity": 1.1857574243937883 }, { "date": "2010-01-08", "equity": 1.1857574243937883 }, { "date": "2010-01-11", "equity": 1.1857574243937883 }, { "date": "2010-01-12", "equity": 1.1857574243937883 }, { "date": "2010-01-13", "equity": 1.1857574243937883 }, { "date": "2010-01-14", "equity": 1.1857574243937883 }, { "date": "2010-01-15", "equity": 1.1857574243937883 }, { "date": "2010-01-19", "equity": 1.1857574243937883 }, { "date": "2010-01-20", "equity": 1.1857574243937883 }, { "date": "2010-01-21", "equity": 1.1857574243937883 }, { "date": "2010-01-22", "equity": 1.1857574243937883 }, { "date": "2010-01-25", "equity": 1.1857574243937883 }, { "date": "2010-01-26", "equity": 1.1857574243937883 }, { "date": "2010-01-27", "equity": 1.1857574243937883 }, { "date": "2010-01-28", "equity": 1.1857574243937883 }, { "date": "2010-01-29", "equity": 1.1857574243937883 }, { "date": "2010-02-01", "equity": 1.1857574243937883 }, { "date": "2010-02-02", "equity": 1.1857574243937883 }, { "date": "2010-02-03", "equity": 1.1857574243937883 }, { "date": "2010-02-04", "equity": 1.1857574243937883 }, { "date": "2010-02-05", "equity": 1.1857574243937883 }, { "date": "2010-02-08", "equity": 1.1857574243937883 }, { "date": "2010-02-09", "equity": 1.1857574243937883 }, { "date": "2010-02-10", "equity": 1.1857574243937883 }, { "date": "2010-02-11", "equity": 1.1857574243937883 }, { "date": "2010-02-12", "equity": 1.1857574243937883 }, { "date": "2010-02-16", "equity": 1.1857574243937883 }, { "date": "2010-02-17", "equity": 1.1857574243937883 }, { "date": "2010-02-18", "equity": 1.1857574243937883 }, { "date": "2010-02-19", "equity": 1.1857574243937883 }, { "date": "2010-02-22", "equity": 1.1857574243937883 }, { "date": "2010-02-23", "equity": 1.1857574243937883 }, { "date": "2010-02-24", "equity": 1.1857574243937883 }, { "date": "2010-02-25", "equity": 1.1857574243937883 }, { "date": "2010-02-26", "equity": 1.1857574243937883 }, { "date": "2010-03-01", "equity": 1.1857574243937883 }, { "date": "2010-03-02", "equity": 1.1857574243937883 }, { "date": "2010-03-03", "equity": 1.1857574243937883 }, { "date": "2010-03-04", "equity": 1.1857574243937883 }, { "date": "2010-03-05", "equity": 1.1857574243937883 }, { "date": "2010-03-08", "equity": 1.1857574243937883 }, { "date": "2010-03-09", "equity": 1.1857574243937883 }, { "date": "2010-03-10", "equity": 1.1857574243937883 }, { "date": "2010-03-11", "equity": 1.1857574243937883 }, { "date": "2010-03-12", "equity": 1.1857574243937883 }, { "date": "2010-03-15", "equity": 1.1857574243937883 }, { "date": "2010-03-16", "equity": 1.1857574243937883 }, { "date": "2010-03-17", "equity": 1.1857574243937883 }, { "date": "2010-03-18", "equity": 1.1857574243937883 }, { "date": "2010-03-19", "equity": 1.1857574243937883 }, { "date": "2010-03-22", "equity": 1.1857574243937883 }, { "date": "2010-03-23", "equity": 1.1857574243937883 }, { "date": "2010-03-24", "equity": 1.1857574243937883 }, { "date": "2010-03-25", "equity": 1.1857574243937883 }, { "date": "2010-03-26", "equity": 1.1857574243937883 }, { "date": "2010-03-29", "equity": 1.1857574243937883 }, { "date": "2010-03-30", "equity": 1.1857574243937883 }, { "date": "2010-03-31", "equity": 1.1857574243937883 }, { "date": "2010-04-01", "equity": 1.1857574243937883 }, { "date": "2010-04-05", "equity": 1.1857574243937883 }, { "date": "2010-04-06", "equity": 1.1857574243937883 }, { "date": "2010-04-07", "equity": 1.1857574243937883 }, { "date": "2010-04-08", "equity": 1.1857574243937883 }, { "date": "2010-04-09", "equity": 1.1857574243937883 }, { "date": "2010-04-12", "equity": 1.1857574243937883 }, { "date": "2010-04-13", "equity": 1.1857574243937883 }, { "date": "2010-04-14", "equity": 1.1857574243937883 }, { "date": "2010-04-15", "equity": 1.1857574243937883 }, { "date": "2010-04-16", "equity": 1.1857574243937883 }, { "date": "2010-04-19", "equity": 1.1857574243937883 }, { "date": "2010-04-20", "equity": 1.1857574243937883 }, { "date": "2010-04-21", "equity": 1.1857574243937883 }, { "date": "2010-04-22", "equity": 1.1857574243937883 }, { "date": "2010-04-23", "equity": 1.1857574243937883 }, { "date": "2010-04-26", "equity": 1.1857574243937883 }, { "date": "2010-04-27", "equity": 1.1857574243937883 }, { "date": "2010-04-28", "equity": 1.1857574243937883 }, { "date": "2010-04-29", "equity": 1.1857574243937883 }, { "date": "2010-04-30", "equity": 1.1857574243937883 }, { "date": "2010-05-03", "equity": 1.1857574243937883 }, { "date": "2010-05-04", "equity": 1.1857574243937883 }, { "date": "2010-05-05", "equity": 1.1857574243937883 }, { "date": "2010-05-06", "equity": 1.1857574243937883 }, { "date": "2010-05-07", "equity": 1.1857574243937883 }, { "date": "2010-05-10", "equity": 1.1857574243937883 }, { "date": "2010-05-11", "equity": 1.1857574243937883 }, { "date": "2010-05-12", "equity": 1.1857574243937883 }, { "date": "2010-05-13", "equity": 1.1857574243937883 }, { "date": "2010-05-14", "equity": 1.1857574243937883 }, { "date": "2010-05-17", "equity": 1.1857574243937883 }, { "date": "2010-05-18", "equity": 1.1857574243937883 }, { "date": "2010-05-19", "equity": 1.1857574243937883 }, { "date": "2010-05-20", "equity": 1.1857574243937883 }, { "date": "2010-05-21", "equity": 1.1857574243937883 }, { "date": "2010-05-24", "equity": 1.1857574243937883 }, { "date": "2010-05-25", "equity": 1.1857574243937883 }, { "date": "2010-05-26", "equity": 1.1857574243937883 }, { "date": "2010-05-27", "equity": 1.1857574243937883 }, { "date": "2010-05-28", "equity": 1.1857574243937883 }, { "date": "2010-06-01", "equity": 1.1857574243937883 }, { "date": "2010-06-02", "equity": 1.1857574243937883 }, { "date": "2010-06-03", "equity": 1.1857574243937883 }, { "date": "2010-06-04", "equity": 1.1857574243937883 }, { "date": "2010-06-07", "equity": 1.1857574243937883 }, { "date": "2010-06-08", "equity": 1.1857574243937883 }, { "date": "2010-06-09", "equity": 1.1857574243937883 }, { "date": "2010-06-10", "equity": 1.1857574243937883 }, { "date": "2010-06-11", "equity": 1.1857574243937883 }, { "date": "2010-06-14", "equity": 1.1857574243937883 }, { "date": "2010-06-15", "equity": 1.1857574243937883 }, { "date": "2010-06-16", "equity": 1.1857574243937883 }, { "date": "2010-06-17", "equity": 1.1857574243937883 }, { "date": "2010-06-18", "equity": 1.1857574243937883 }, { "date": "2010-06-21", "equity": 1.1857574243937883 }, { "date": "2010-06-22", "equity": 1.1857574243937883 }, { "date": "2010-06-23", "equity": 1.1857574243937883 }, { "date": "2010-06-24", "equity": 1.1857574243937883 }, { "date": "2010-06-25", "equity": 1.1857574243937883 }, { "date": "2010-06-28", "equity": 1.1857574243937883 }, { "date": "2010-06-29", "equity": 1.1857574243937883 }, { "date": "2010-06-30", "equity": 1.1857574243937883 }, { "date": "2010-07-01", "equity": 1.1857574243937883 }, { "date": "2010-07-02", "equity": 1.1857574243937883 }, { "date": "2010-07-06", "equity": 1.1857574243937883 }, { "date": "2010-07-07", "equity": 1.1857574243937883 }, { "date": "2010-07-08", "equity": 1.1857574243937883 }, { "date": "2010-07-09", "equity": 1.1857574243937883 }, { "date": "2010-07-12", "equity": 1.1857574243937883 }, { "date": "2010-07-13", "equity": 1.1857574243937883 }, { "date": "2010-07-14", "equity": 1.1857574243937883 }, { "date": "2010-07-15", "equity": 1.1857574243937883 }, { "date": "2010-07-16", "equity": 1.1857574243937883 }, { "date": "2010-07-19", "equity": 1.1857574243937883 }, { "date": "2010-07-20", "equity": 1.1857574243937883 }, { "date": "2010-07-21", "equity": 1.1857574243937883 }, { "date": "2010-07-22", "equity": 1.1857574243937883 }, { "date": "2010-07-23", "equity": 1.1857574243937883 }, { "date": "2010-07-26", "equity": 1.1857574243937883 }, { "date": "2010-07-27", "equity": 1.1857574243937883 }, { "date": "2010-07-28", "equity": 1.1857574243937883 }, { "date": "2010-07-29", "equity": 1.1857574243937883 }, { "date": "2010-07-30", "equity": 1.1857574243937883 }, { "date": "2010-08-02", "equity": 1.1857574243937883 }, { "date": "2010-08-03", "equity": 1.1857574243937883 }, { "date": "2010-08-04", "equity": 1.1857574243937883 }, { "date": "2010-08-05", "equity": 1.1857574243937883 }, { "date": "2010-08-06", "equity": 1.1857574243937883 }, { "date": "2010-08-09", "equity": 1.1857574243937883 }, { "date": "2010-08-10", "equity": 1.1857574243937883 }, { "date": "2010-08-11", "equity": 1.1857574243937883 }, { "date": "2010-08-12", "equity": 1.1857574243937883 }, { "date": "2010-08-13", "equity": 1.1857574243937883 }, { "date": "2010-08-16", "equity": 1.1857574243937883 }, { "date": "2010-08-17", "equity": 1.1857574243937883 }, { "date": "2010-08-18", "equity": 1.1857574243937883 }, { "date": "2010-08-19", "equity": 1.1857574243937883 }, { "date": "2010-08-20", "equity": 1.1857574243937883 }, { "date": "2010-08-23", "equity": 1.1857574243937883 }, { "date": "2010-08-24", "equity": 1.1857574243937883 }, { "date": "2010-08-25", "equity": 1.1857574243937883 }, { "date": "2010-08-26", "equity": 1.1857574243937883 }, { "date": "2010-08-27", "equity": 1.1857574243937883 }, { "date": "2010-08-30", "equity": 1.1857574243937883 }, { "date": "2010-08-31", "equity": 1.1857574243937883 }, { "date": "2010-09-01", "equity": 1.1857574243937883 }, { "date": "2010-09-02", "equity": 1.1857574243937883 }, { "date": "2010-09-03", "equity": 1.1857574243937883 }, { "date": "2010-09-07", "equity": 1.1857574243937883 }, { "date": "2010-09-08", "equity": 1.1857574243937883 }, { "date": "2010-09-09", "equity": 1.1857574243937883 }, { "date": "2010-09-10", "equity": 1.1857574243937883 }, { "date": "2010-09-13", "equity": 1.1857574243937883 }, { "date": "2010-09-14", "equity": 1.1857574243937883 }, { "date": "2010-09-15", "equity": 1.1857574243937883 }, { "date": "2010-09-16", "equity": 1.1857574243937883 }, { "date": "2010-09-17", "equity": 1.1857574243937883 }, { "date": "2010-09-20", "equity": 1.1857574243937883 }, { "date": "2010-09-21", "equity": 1.1857574243937883 }, { "date": "2010-09-22", "equity": 1.1857574243937883 }, { "date": "2010-09-23", "equity": 1.1857574243937883 }, { "date": "2010-09-24", "equity": 1.1857574243937883 }, { "date": "2010-09-27", "equity": 1.1857574243937883 }, { "date": "2010-09-28", "equity": 1.1857574243937883 }, { "date": "2010-09-29", "equity": 1.1857574243937883 }, { "date": "2010-09-30", "equity": 1.1857574243937883 }, { "date": "2010-10-01", "equity": 1.1857574243937883 }, { "date": "2010-10-04", "equity": 1.1857574243937883 }, { "date": "2010-10-05", "equity": 1.1857574243937883 }, { "date": "2010-10-06", "equity": 1.1857574243937883 }, { "date": "2010-10-07", "equity": 1.1857574243937883 }, { "date": "2010-10-08", "equity": 1.1857574243937883 }, { "date": "2010-10-11", "equity": 1.1857574243937883 }, { "date": "2010-10-12", "equity": 1.1857574243937883 }, { "date": "2010-10-13", "equity": 1.1857574243937883 }, { "date": "2010-10-14", "equity": 1.1857574243937883 }, { "date": "2010-10-15", "equity": 1.1857574243937883 }, { "date": "2010-10-18", "equity": 1.1857574243937883 }, { "date": "2010-10-19", "equity": 1.1857574243937883 }, { "date": "2010-10-20", "equity": 1.1857574243937883 }, { "date": "2010-10-21", "equity": 1.1857574243937883 }, { "date": "2010-10-22", "equity": 1.1857574243937883 }, { "date": "2010-10-25", "equity": 1.1857574243937883 }, { "date": "2010-10-26", "equity": 1.1857574243937883 }, { "date": "2010-10-27", "equity": 1.1857574243937883 }, { "date": "2010-10-28", "equity": 1.1857574243937883 }, { "date": "2010-10-29", "equity": 1.1857574243937883 }, { "date": "2010-11-01", "equity": 1.1857574243937883 }, { "date": "2010-11-02", "equity": 1.1857574243937883 }, { "date": "2010-11-03", "equity": 1.1857574243937883 }, { "date": "2010-11-04", "equity": 1.1857574243937883 }, { "date": "2010-11-05", "equity": 1.1857574243937883 }, { "date": "2010-11-08", "equity": 1.1857574243937883 }, { "date": "2010-11-09", "equity": 1.1857574243937883 }, { "date": "2010-11-10", "equity": 1.1857574243937883 }, { "date": "2010-11-11", "equity": 1.1857574243937883 }, { "date": "2010-11-12", "equity": 1.1857574243937883 }, { "date": "2010-11-15", "equity": 1.1857574243937883 }, { "date": "2010-11-16", "equity": 1.1857574243937883 }, { "date": "2010-11-17", "equity": 1.1857574243937883 }, { "date": "2010-11-18", "equity": 1.1857574243937883 }, { "date": "2010-11-19", "equity": 1.1857574243937883 }, { "date": "2010-11-22", "equity": 1.1857574243937883 }, { "date": "2010-11-23", "equity": 1.1857574243937883 }, { "date": "2010-11-24", "equity": 1.1857574243937883 }, { "date": "2010-11-26", "equity": 1.1857574243937883 }, { "date": "2010-11-29", "equity": 1.1857574243937883 }, { "date": "2010-11-30", "equity": 1.1857574243937883 }, { "date": "2010-12-01", "equity": 1.1857574243937883 }, { "date": "2010-12-02", "equity": 1.1857574243937883 }, { "date": "2010-12-03", "equity": 1.1857574243937883 }, { "date": "2010-12-06", "equity": 1.1857574243937883 }, { "date": "2010-12-07", "equity": 1.1857574243937883 }, { "date": "2010-12-08", "equity": 1.1857574243937883 }, { "date": "2010-12-09", "equity": 1.1857574243937883 }, { "date": "2010-12-10", "equity": 1.1857574243937883 }, { "date": "2010-12-13", "equity": 1.1857574243937883 }, { "date": "2010-12-14", "equity": 1.1857574243937883 }, { "date": "2010-12-15", "equity": 1.1857574243937883 }, { "date": "2010-12-16", "equity": 1.1857574243937883 }, { "date": "2010-12-17", "equity": 1.1857574243937883 }, { "date": "2010-12-20", "equity": 1.1857574243937883 }, { "date": "2010-12-21", "equity": 1.1857574243937883 }, { "date": "2010-12-22", "equity": 1.1857574243937883 }, { "date": "2010-12-23", "equity": 1.1857574243937883 }, { "date": "2010-12-27", "equity": 1.1857574243937883 }, { "date": "2010-12-28", "equity": 1.1857574243937883 }, { "date": "2010-12-29", "equity": 1.1857574243937883 }, { "date": "2010-12-30", "equity": 1.1857574243937883 }, { "date": "2010-12-31", "equity": 1.1857574243937883 }, { "date": "2011-01-03", "equity": 1.1857574243937883 }, { "date": "2011-01-04", "equity": 1.1857574243937883 }, { "date": "2011-01-05", "equity": 1.1857574243937883 }, { "date": "2011-01-06", "equity": 1.1857574243937883 }, { "date": "2011-01-07", "equity": 1.1857574243937883 }, { "date": "2011-01-10", "equity": 1.1857574243937883 }, { "date": "2011-01-11", "equity": 1.1857574243937883 }, { "date": "2011-01-12", "equity": 1.1857574243937883 }, { "date": "2011-01-13", "equity": 1.1857574243937883 }, { "date": "2011-01-14", "equity": 1.1857574243937883 }, { "date": "2011-01-18", "equity": 1.1857574243937883 }, { "date": "2011-01-19", "equity": 1.1857574243937883 }, { "date": "2011-01-20", "equity": 1.1857574243937883 }, { "date": "2011-01-21", "equity": 1.1857574243937883 }, { "date": "2011-01-24", "equity": 1.1857574243937883 }, { "date": "2011-01-25", "equity": 1.1857574243937883 }, { "date": "2011-01-26", "equity": 1.1857574243937883 }, { "date": "2011-01-27", "equity": 1.1857574243937883 }, { "date": "2011-01-28", "equity": 1.1857574243937883 }, { "date": "2011-01-31", "equity": 1.1857574243937883 }, { "date": "2011-02-01", "equity": 1.1857574243937883 }, { "date": "2011-02-02", "equity": 1.1857574243937883 }, { "date": "2011-02-03", "equity": 1.1857574243937883 }, { "date": "2011-02-04", "equity": 1.1857574243937883 }, { "date": "2011-02-07", "equity": 1.1857574243937883 }, { "date": "2011-02-08", "equity": 1.1857574243937883 }, { "date": "2011-02-09", "equity": 1.1857574243937883 }, { "date": "2011-02-10", "equity": 1.1857574243937883 }, { "date": "2011-02-11", "equity": 1.1857574243937883 }, { "date": "2011-02-14", "equity": 1.1857574243937883 }, { "date": "2011-02-15", "equity": 1.1857574243937883 }, { "date": "2011-02-16", "equity": 1.1857574243937883 }, { "date": "2011-02-17", "equity": 1.1857574243937883 }, { "date": "2011-02-18", "equity": 1.1857574243937883 }, { "date": "2011-02-22", "equity": 1.1857574243937883 }, { "date": "2011-02-23", "equity": 1.1857574243937883 }, { "date": "2011-02-24", "equity": 1.1857574243937883 }, { "date": "2011-02-25", "equity": 1.1857574243937883 }, { "date": "2011-02-28", "equity": 1.1857574243937883 }, { "date": "2011-03-01", "equity": 1.1857574243937883 }, { "date": "2011-03-02", "equity": 1.1857574243937883 }, { "date": "2011-03-03", "equity": 1.1857574243937883 }, { "date": "2011-03-04", "equity": 1.1857574243937883 }, { "date": "2011-03-07", "equity": 1.1857574243937883 }, { "date": "2011-03-08", "equity": 1.1857574243937883 }, { "date": "2011-03-09", "equity": 1.1857574243937883 }, { "date": "2011-03-10", "equity": 1.1857574243937883 }, { "date": "2011-03-11", "equity": 1.1857574243937883 }, { "date": "2011-03-14", "equity": 1.1857574243937883 }, { "date": "2011-03-15", "equity": 1.1857574243937883 }, { "date": "2011-03-16", "equity": 1.1857574243937883 }, { "date": "2011-03-17", "equity": 1.1857574243937883 }, { "date": "2011-03-18", "equity": 1.1857574243937883 }, { "date": "2011-03-21", "equity": 1.1857574243937883 }, { "date": "2011-03-22", "equity": 1.1857574243937883 }, { "date": "2011-03-23", "equity": 1.1857574243937883 }, { "date": "2011-03-24", "equity": 1.1857574243937883 }, { "date": "2011-03-25", "equity": 1.1857574243937883 }, { "date": "2011-03-28", "equity": 1.1857574243937883 }, { "date": "2011-03-29", "equity": 1.1857574243937883 }, { "date": "2011-03-30", "equity": 1.1857574243937883 }, { "date": "2011-03-31", "equity": 1.1857574243937883 }, { "date": "2011-04-01", "equity": 1.1857574243937883 }, { "date": "2011-04-04", "equity": 1.1857574243937883 }, { "date": "2011-04-05", "equity": 1.1857574243937883 }, { "date": "2011-04-06", "equity": 1.1857574243937883 }, { "date": "2011-04-07", "equity": 1.1857574243937883 }, { "date": "2011-04-08", "equity": 1.1857574243937883 }, { "date": "2011-04-11", "equity": 1.1857574243937883 }, { "date": "2011-04-12", "equity": 1.1857574243937883 }, { "date": "2011-04-13", "equity": 1.1857574243937883 }, { "date": "2011-04-14", "equity": 1.1857574243937883 }, { "date": "2011-04-15", "equity": 1.1857574243937883 }, { "date": "2011-04-18", "equity": 1.1857574243937883 }, { "date": "2011-04-19", "equity": 1.1857574243937883 }, { "date": "2011-04-20", "equity": 1.1857574243937883 }, { "date": "2011-04-21", "equity": 1.1857574243937883 }, { "date": "2011-04-25", "equity": 1.1857574243937883 }, { "date": "2011-04-26", "equity": 1.1857574243937883 }, { "date": "2011-04-27", "equity": 1.1857574243937883 }, { "date": "2011-04-28", "equity": 1.1857574243937883 }, { "date": "2011-04-29", "equity": 1.1857574243937883 }, { "date": "2011-05-02", "equity": 1.1857574243937883 }, { "date": "2011-05-03", "equity": 1.1857574243937883 }, { "date": "2011-05-04", "equity": 1.1857574243937883 }, { "date": "2011-05-05", "equity": 1.1857574243937883 }, { "date": "2011-05-06", "equity": 1.1857574243937883 }, { "date": "2011-05-09", "equity": 1.1857574243937883 }, { "date": "2011-05-10", "equity": 1.1857574243937883 }, { "date": "2011-05-11", "equity": 1.1857574243937883 }, { "date": "2011-05-12", "equity": 1.1857574243937883 }, { "date": "2011-05-13", "equity": 1.1857574243937883 }, { "date": "2011-05-16", "equity": 1.1857574243937883 }, { "date": "2011-05-17", "equity": 1.1857574243937883 }, { "date": "2011-05-18", "equity": 1.1857574243937883 }, { "date": "2011-05-19", "equity": 1.1857574243937883 }, { "date": "2011-05-20", "equity": 1.1857574243937883 }, { "date": "2011-05-23", "equity": 1.1857574243937883 }, { "date": "2011-05-24", "equity": 1.1857574243937883 }, { "date": "2011-05-25", "equity": 1.1857574243937883 }, { "date": "2011-05-26", "equity": 1.1857574243937883 }, { "date": "2011-05-27", "equity": 1.1857574243937883 }, { "date": "2011-05-31", "equity": 1.1857574243937883 }, { "date": "2011-06-01", "equity": 1.1857574243937883 }, { "date": "2011-06-02", "equity": 1.1857574243937883 }, { "date": "2011-06-03", "equity": 1.1857574243937883 }, { "date": "2011-06-06", "equity": 1.1857574243937883 }, { "date": "2011-06-07", "equity": 1.1857574243937883 }, { "date": "2011-06-08", "equity": 1.1857574243937883 }, { "date": "2011-06-09", "equity": 1.1857574243937883 }, { "date": "2011-06-10", "equity": 1.1857574243937883 }, { "date": "2011-06-13", "equity": 1.1857574243937883 }, { "date": "2011-06-14", "equity": 1.1857574243937883 }, { "date": "2011-06-15", "equity": 1.1857574243937883 }, { "date": "2011-06-16", "equity": 1.1857574243937883 }, { "date": "2011-06-17", "equity": 1.1857574243937883 }, { "date": "2011-06-20", "equity": 1.1857574243937883 }, { "date": "2011-06-21", "equity": 1.1857574243937883 }, { "date": "2011-06-22", "equity": 1.1857574243937883 }, { "date": "2011-06-23", "equity": 1.1857574243937883 }, { "date": "2011-06-24", "equity": 1.1857574243937883 }, { "date": "2011-06-27", "equity": 1.1857574243937883 }, { "date": "2011-06-28", "equity": 1.1857574243937883 }, { "date": "2011-06-29", "equity": 1.1857574243937883 }, { "date": "2011-06-30", "equity": 1.1857574243937883 }, { "date": "2011-07-01", "equity": 1.1857574243937883 }, { "date": "2011-07-05", "equity": 1.1857574243937883 }, { "date": "2011-07-06", "equity": 1.1857574243937883 }, { "date": "2011-07-07", "equity": 1.1857574243937883 }, { "date": "2011-07-08", "equity": 1.1857574243937883 }, { "date": "2011-07-11", "equity": 1.1857574243937883 }, { "date": "2011-07-12", "equity": 1.1857574243937883 }, { "date": "2011-07-13", "equity": 1.1857574243937883 }, { "date": "2011-07-14", "equity": 1.1857574243937883 }, { "date": "2011-07-15", "equity": 1.1857574243937883 }, { "date": "2011-07-18", "equity": 1.1857574243937883 }, { "date": "2011-07-19", "equity": 1.1857574243937883 }, { "date": "2011-07-20", "equity": 1.1857574243937883 }, { "date": "2011-07-21", "equity": 1.1857574243937883 }, { "date": "2011-07-22", "equity": 1.1857574243937883 }, { "date": "2011-07-25", "equity": 1.1857574243937883 }, { "date": "2011-07-26", "equity": 1.1857574243937883 }, { "date": "2011-07-27", "equity": 1.1857574243937883 }, { "date": "2011-07-28", "equity": 1.1857574243937883 }, { "date": "2011-07-29", "equity": 1.1857574243937883 }, { "date": "2011-08-01", "equity": 1.1857574243937883 }, { "date": "2011-08-02", "equity": 1.1857574243937883 }, { "date": "2011-08-03", "equity": 1.1857574243937883 }, { "date": "2011-08-04", "equity": 1.1857574243937883 }, { "date": "2011-08-05", "equity": 1.1857574243937883 }, { "date": "2011-08-08", "equity": 1.1857574243937883 }, { "date": "2011-08-09", "equity": 1.1857574243937883 }, { "date": "2011-08-10", "equity": 1.1857574243937883 }, { "date": "2011-08-11", "equity": 1.1857574243937883 }, { "date": "2011-08-12", "equity": 1.1857574243937883 }, { "date": "2011-08-15", "equity": 1.1857574243937883 }, { "date": "2011-08-16", "equity": 1.1857574243937883 }, { "date": "2011-08-17", "equity": 1.1857574243937883 }, { "date": "2011-08-18", "equity": 1.1857574243937883 }, { "date": "2011-08-19", "equity": 1.1857574243937883 }, { "date": "2011-08-22", "equity": 1.1857574243937883 }, { "date": "2011-08-23", "equity": 1.1857574243937883 }, { "date": "2011-08-24", "equity": 1.1857574243937883 }, { "date": "2011-08-25", "equity": 1.1857574243937883 }, { "date": "2011-08-26", "equity": 1.1857574243937883 }, { "date": "2011-08-29", "equity": 1.1857574243937883 }, { "date": "2011-08-30", "equity": 1.1857574243937883 }, { "date": "2011-08-31", "equity": 1.1857574243937883 }, { "date": "2011-09-01", "equity": 1.1857574243937883 }, { "date": "2011-09-02", "equity": 1.1857574243937883 }, { "date": "2011-09-06", "equity": 1.1857574243937883 }, { "date": "2011-09-07", "equity": 1.1857574243937883 }, { "date": "2011-09-08", "equity": 1.1857574243937883 }, { "date": "2011-09-09", "equity": 1.1857574243937883 }, { "date": "2011-09-12", "equity": 1.1857574243937883 }, { "date": "2011-09-13", "equity": 1.1857574243937883 }, { "date": "2011-09-14", "equity": 1.1857574243937883 }, { "date": "2011-09-15", "equity": 1.1857574243937883 }, { "date": "2011-09-16", "equity": 1.1857574243937883 }, { "date": "2011-09-19", "equity": 1.1857574243937883 }, { "date": "2011-09-20", "equity": 1.1857574243937883 }, { "date": "2011-09-21", "equity": 1.1857574243937883 }, { "date": "2011-09-22", "equity": 1.1857574243937883 }, { "date": "2011-09-23", "equity": 1.1857574243937883 }, { "date": "2011-09-26", "equity": 1.1857574243937883 }, { "date": "2011-09-27", "equity": 1.1857574243937883 }, { "date": "2011-09-28", "equity": 1.1857574243937883 }, { "date": "2011-09-29", "equity": 1.1857574243937883 }, { "date": "2011-09-30", "equity": 1.1857574243937883 }, { "date": "2011-10-03", "equity": 1.1857574243937883 }, { "date": "2011-10-04", "equity": 1.1857574243937883 }, { "date": "2011-10-05", "equity": 1.1857574243937883 }, { "date": "2011-10-06", "equity": 1.1857574243937883 }, { "date": "2011-10-07", "equity": 1.1857574243937883 }, { "date": "2011-10-10", "equity": 1.1857574243937883 }, { "date": "2011-10-11", "equity": 1.1857574243937883 }, { "date": "2011-10-12", "equity": 1.1857574243937883 }, { "date": "2011-10-13", "equity": 1.1857574243937883 }, { "date": "2011-10-14", "equity": 1.1857574243937883 }, { "date": "2011-10-17", "equity": 1.1857574243937883 }, { "date": "2011-10-18", "equity": 1.1857574243937883 }, { "date": "2011-10-19", "equity": 1.1857574243937883 }, { "date": "2011-10-20", "equity": 1.1857574243937883 }, { "date": "2011-10-21", "equity": 1.1857574243937883 }, { "date": "2011-10-24", "equity": 1.1857574243937883 }, { "date": "2011-10-25", "equity": 1.1857574243937883 }, { "date": "2011-10-26", "equity": 1.1857574243937883 }, { "date": "2011-10-27", "equity": 1.1857574243937883 }, { "date": "2011-10-28", "equity": 1.1857574243937883 }, { "date": "2011-10-31", "equity": 1.1857574243937883 }, { "date": "2011-11-01", "equity": 1.1857574243937883 }, { "date": "2011-11-02", "equity": 1.1857574243937883 }, { "date": "2011-11-03", "equity": 1.1857574243937883 }, { "date": "2011-11-04", "equity": 1.1857574243937883 }, { "date": "2011-11-07", "equity": 1.1857574243937883 }, { "date": "2011-11-08", "equity": 1.1857574243937883 }, { "date": "2011-11-09", "equity": 1.1857574243937883 }, { "date": "2011-11-10", "equity": 1.1857574243937883 }, { "date": "2011-11-11", "equity": 1.1857574243937883 }, { "date": "2011-11-14", "equity": 1.1857574243937883 }, { "date": "2011-11-15", "equity": 1.1857574243937883 }, { "date": "2011-11-16", "equity": 1.1857574243937883 }, { "date": "2011-11-17", "equity": 1.1857574243937883 }, { "date": "2011-11-18", "equity": 1.1857574243937883 }, { "date": "2011-11-21", "equity": 1.1857574243937883 }, { "date": "2011-11-22", "equity": 1.1857574243937883 }, { "date": "2011-11-23", "equity": 1.1857574243937883 }, { "date": "2011-11-25", "equity": 1.1857574243937883 }, { "date": "2011-11-28", "equity": 1.1857574243937883 }, { "date": "2011-11-29", "equity": 1.1857574243937883 }, { "date": "2011-11-30", "equity": 1.1857574243937883 }, { "date": "2011-12-01", "equity": 1.1857574243937883 }, { "date": "2011-12-02", "equity": 1.1857574243937883 }, { "date": "2011-12-05", "equity": 1.1857574243937883 }, { "date": "2011-12-06", "equity": 1.1857574243937883 }, { "date": "2011-12-07", "equity": 1.1857574243937883 }, { "date": "2011-12-08", "equity": 1.1857574243937883 }, { "date": "2011-12-09", "equity": 1.1857574243937883 }, { "date": "2011-12-12", "equity": 1.1857574243937883 }, { "date": "2011-12-13", "equity": 1.1857574243937883 }, { "date": "2011-12-14", "equity": 1.1857574243937883 }, { "date": "2011-12-15", "equity": 1.1857574243937883 }, { "date": "2011-12-16", "equity": 1.1857574243937883 }, { "date": "2011-12-19", "equity": 1.1857574243937883 }, { "date": "2011-12-20", "equity": 1.1857574243937883 }, { "date": "2011-12-21", "equity": 1.1857574243937883 }, { "date": "2011-12-22", "equity": 1.1857574243937883 }, { "date": "2011-12-23", "equity": 1.1857574243937883 }, { "date": "2011-12-27", "equity": 1.1857574243937883 }, { "date": "2011-12-28", "equity": 1.1857574243937883 }, { "date": "2011-12-29", "equity": 1.1857574243937883 }, { "date": "2011-12-30", "equity": 1.1857574243937883 }, { "date": "2012-01-03", "equity": 1.1809508584172126 }, { "date": "2012-01-04", "equity": 1.1814941573859676 }, { "date": "2012-01-05", "equity": 1.1867460474172664 }, { "date": "2012-01-06", "equity": 1.1840295525734912 }, { "date": "2012-01-09", "equity": 1.1867460474172664 }, { "date": "2012-01-10", "equity": 1.198517525073626 }, { "date": "2012-01-11", "equity": 1.200690720948646 }, { "date": "2012-01-12", "equity": 1.2035883154486728 }, { "date": "2012-01-13", "equity": 1.197974226104871 }, { "date": "2012-01-17", "equity": 1.200690720948646 }, { "date": "2012-01-18", "equity": 1.2151786934487803 }, { "date": "2012-01-19", "equity": 1.2226037793550995 }, { "date": "2012-01-20", "equity": 1.2229659786676028 }, { "date": "2012-01-23", "equity": 1.2233046350247934 }, { "date": "2012-01-24", "equity": 1.2231470783238545 }, { "date": "2012-01-25", "equity": 1.2343752570114586 }, { "date": "2012-01-26", "equity": 1.22803676904265 }, { "date": "2012-01-27", "equity": 1.228942267323908 }, { "date": "2012-01-30", "equity": 1.224052576605113 }, { "date": "2012-01-31", "equity": 1.2235092776363579 }, { "date": "2012-02-01", "equity": 1.237635050823989 }, { "date": "2012-02-02", "equity": 1.239808246699009 }, { "date": "2012-02-03", "equity": 1.2582804116366806 }, { "date": "2012-02-06", "equity": 1.2575560130116739 }, { "date": "2012-02-07", "equity": 1.2604536075117005 }, { "date": "2012-02-08", "equity": 1.263170102355476 }, { "date": "2012-02-09", "equity": 1.2651621985742445 }, { "date": "2012-02-10", "equity": 1.255201717480402 }, { "date": "2012-02-13", "equity": 1.2647999992617411 }, { "date": "2012-02-14", "equity": 1.262989002699224 }, { "date": "2012-02-15", "equity": 1.2575560130116739 }, { "date": "2012-02-16", "equity": 1.2725872844805632 }, { "date": "2012-02-17", "equity": 1.2743982810430803 }, { "date": "2012-02-21", "equity": 1.2738549820743252 }, { "date": "2012-02-22", "equity": 1.2698707896367882 }, { "date": "2012-02-23", "equity": 1.2769336762306038 }, { "date": "2012-02-24", "equity": 1.2787446727931204 }, { "date": "2012-02-27", "equity": 1.2798312707306307 }, { "date": "2012-02-28", "equity": 1.2834532638556644 }, { "date": "2012-02-29", "equity": 1.2751226796680868 }, { "date": "2012-03-01", "equity": 1.2849020611056778 }, { "date": "2012-03-02", "equity": 1.2785635731368687 }, { "date": "2012-03-05", "equity": 1.2727683841368151 }, { "date": "2012-03-06", "equity": 1.252304122980375 }, { "date": "2012-03-07", "equity": 1.263170102355476 }, { "date": "2012-03-08", "equity": 1.2762092776055969 }, { "date": "2012-03-09", "equity": 1.2825477655744058 }, { "date": "2012-03-12", "equity": 1.2816422672931473 }, { "date": "2012-03-13", "equity": 1.3053663222621177 }, { "date": "2012-03-14", "equity": 1.3026498274183425 }, { "date": "2012-03-15", "equity": 1.3102560129809129 }, { "date": "2012-03-16", "equity": 1.3122481091996814 }, { "date": "2012-03-19", "equity": 1.317137799918477 }, { "date": "2012-03-20", "equity": 1.312610308512185 }, { "date": "2012-03-21", "equity": 1.3111615112621715 }, { "date": "2012-03-22", "equity": 1.3006577311995737 }, { "date": "2012-03-23", "equity": 1.3059096212308727 }, { "date": "2012-03-26", "equity": 1.3184054975122386 }, { "date": "2012-03-27", "equity": 1.3140591057621984 }, { "date": "2012-03-28", "equity": 1.3075395181371379 }, { "date": "2012-03-29", "equity": 1.3051852226058658 }, { "date": "2012-03-30", "equity": 1.308626116074648 }, { "date": "2012-04-02", "equity": 1.3196731951060006 }, { "date": "2012-04-03", "equity": 1.31532680335596 }, { "date": "2012-04-04", "equity": 1.3006577311995737 }, { "date": "2012-04-05", "equity": 1.2997522329183155 }, { "date": "2012-04-09", "equity": 1.2845398617931745 }, { "date": "2012-04-10", "equity": 1.2604536075117005 }, { "date": "2012-04-11", "equity": 1.2709573875742983 }, { "date": "2012-04-12", "equity": 1.2901539511369764 }, { "date": "2012-04-13", "equity": 1.2743982810430803 }, { "date": "2012-04-16", "equity": 1.2731305834493183 }, { "date": "2012-04-17", "equity": 1.2925082466682483 }, { "date": "2012-04-18", "equity": 1.2879807552619564 }, { "date": "2012-04-19", "equity": 1.2805556693556372 }, { "date": "2012-04-20", "equity": 1.2825477655744058 }, { "date": "2012-04-23", "equity": 1.2715006865430531 }, { "date": "2012-04-24", "equity": 1.2756659786368418 }, { "date": "2012-04-25", "equity": 1.2945003428870168 }, { "date": "2012-04-26", "equity": 1.3039175250121042 }, { "date": "2012-04-27", "equity": 1.3069962191683828 }, { "date": "2012-04-30", "equity": 1.3002955318870706 }, { "date": "2012-05-01", "equity": 1.308626116074648 }, { "date": "2012-05-02", "equity": 1.3057285215746208 }, { "date": "2012-05-03", "equity": 1.294319243230765 }, { "date": "2012-05-04", "equity": 1.2727683841368151 }, { "date": "2012-05-07", "equity": 1.2736738824180733 }, { "date": "2012-05-08", "equity": 1.2689652913555296 }, { "date": "2012-05-09", "equity": 1.2613591057929592 }, { "date": "2012-05-10", "equity": 1.2646188996054895 }, { "date": "2012-05-11", "equity": 1.2611780061367075 }, { "date": "2012-05-14", "equity": 1.2468711332928246 }, { "date": "2012-05-15", "equity": 1.2401704460115126 }, { "date": "2012-05-16", "equity": 1.2343752570114586 }, { "date": "2012-05-17", "equity": 1.2130054975737603 }, { "date": "2012-05-18", "equity": 1.2028639168236661 }, { "date": "2012-05-21", "equity": 1.225139174542623 }, { "date": "2012-05-22", "equity": 1.2255013738551264 }, { "date": "2012-05-23", "equity": 1.2276745697301465 }, { "date": "2012-05-24", "equity": 1.2300288652614184 }, { "date": "2012-05-25", "equity": 1.2271312707613915 }, { "date": "2012-05-29", "equity": 1.2419814425740292 }, { "date": "2012-05-30", "equity": 1.2224226796988478 }, { "date": "2012-05-31", "equity": 1.2193439855425692 }, { "date": "2012-06-01", "equity": 1.1880137450110282 }, { "date": "2012-06-04", "equity": 1.1869271470735183 }, { "date": "2012-06-05", "equity": 1.1959821298861024 }, { "date": "2012-06-06", "equity": 1.223871476948861 }, { "date": "2012-06-07", "equity": 1.2224226796988478 }, { "date": "2012-06-08", "equity": 1.233107559417697 }, { "date": "2012-06-11", "equity": 1.2159030920737872 }, { "date": "2012-06-12", "equity": 1.22912336698016 }, { "date": "2012-06-13", "equity": 1.220068384167576 }, { "date": "2012-06-14", "equity": 1.2327453601051934 }, { "date": "2012-06-15", "equity": 1.2454223360428112 }, { "date": "2012-06-18", "equity": 1.2490443291678448 }, { "date": "2012-06-19", "equity": 1.2622646040742176 }, { "date": "2012-06-20", "equity": 1.2599103085429455 }, { "date": "2012-06-21", "equity": 1.2314776625114316 }, { "date": "2012-06-22", "equity": 1.2414381436052742 }, { "date": "2012-06-25", "equity": 1.2149975937925288 }, { "date": "2012-06-26", "equity": 1.2207927827925824 }, { "date": "2012-06-27", "equity": 1.232564260448942 }, { "date": "2012-06-28", "equity": 1.2300288652614184 }, { "date": "2012-06-29", "equity": 1.2622646040742176 }, { "date": "2012-07-02", "equity": 1.2657054975429995 }, { "date": "2012-07-03", "equity": 1.2760281779493452 }, { "date": "2012-07-05", "equity": 1.2707762879180466 }, { "date": "2012-07-06", "equity": 1.2588237106054356 }, { "date": "2012-07-09", "equity": 1.255745016449157 }, { "date": "2012-07-10", "equity": 1.2445168377615528 }, { "date": "2012-07-11", "equity": 1.2436113394802943 }, { "date": "2012-07-12", "equity": 1.2387216487614992 }, { "date": "2012-07-13", "equity": 1.258099311980429 }, { "date": "2012-07-16", "equity": 1.2550206178241503 }, { "date": "2012-07-17", "equity": 1.2633512020117277 }, { "date": "2012-07-18", "equity": 1.2724061848243118 }, { "date": "2012-07-19", "equity": 1.2745793806993317 }, { "date": "2012-07-20", "equity": 1.262989002699224 }, { "date": "2012-07-23", "equity": 1.2490443291678448 }, { "date": "2012-07-24", "equity": 1.2378161504802405 }, { "date": "2012-07-25", "equity": 1.2379972501364922 }, { "date": "2012-07-26", "equity": 1.2568316143866671 }, { "date": "2012-07-27", "equity": 1.2816422672931473 }, { "date": "2012-07-30", "equity": 1.2803745696993858 }, { "date": "2012-07-31", "equity": 1.2733116831055702 }, { "date": "2012-08-01", "equity": 1.268240892730523 }, { "date": "2012-08-02", "equity": 1.2595481092304424 }, { "date": "2012-08-03", "equity": 1.2850831607619293 }, { "date": "2012-08-06", "equity": 1.2883429545744596 }, { "date": "2012-08-07", "equity": 1.2961302397932817 }, { "date": "2012-08-08", "equity": 1.297760136699547 }, { "date": "2012-08-09", "equity": 1.2988467346370571 }, { "date": "2012-08-10", "equity": 1.3013821298245807 }, { "date": "2012-08-13", "equity": 1.3002955318870706 }, { "date": "2012-08-14", "equity": 1.2999333325745672 }, { "date": "2012-08-15", "equity": 1.3028309270745941 }, { "date": "2012-08-16", "equity": 1.3127914081684364 }, { "date": "2012-08-17", "equity": 1.31532680335596 }, { "date": "2012-08-20", "equity": 1.3151457036997085 }, { "date": "2012-08-21", "equity": 1.3124292088559333 }, { "date": "2012-08-22", "equity": 1.310799311949668 }, { "date": "2012-08-23", "equity": 1.3010199305120773 }, { "date": "2012-08-24", "equity": 1.3084450164183963 }, { "date": "2012-08-27", "equity": 1.3082639167621444 }, { "date": "2012-08-28", "equity": 1.308082817105893 }, { "date": "2012-08-29", "equity": 1.3097127140121578 }, { "date": "2012-08-30", "equity": 1.2999333325745672 }, { "date": "2012-08-31", "equity": 1.3077206177933893 }, { "date": "2012-09-04", "equity": 1.3068151195121311 }, { "date": "2012-09-05", "equity": 1.3068151195121311 }, { "date": "2012-09-06", "equity": 1.3328934700123731 }, { "date": "2012-09-07", "equity": 1.3394130576374337 }, { "date": "2012-09-10", "equity": 1.3314446727623597 }, { "date": "2012-09-11", "equity": 1.3343422672623868 }, { "date": "2012-09-12", "equity": 1.3399563566061887 }, { "date": "2012-09-13", "equity": 1.3600584184501252 }, { "date": "2012-09-14", "equity": 1.3673024047001927 }, { "date": "2012-09-17", "equity": 1.3616883153563903 }, { "date": "2012-09-18", "equity": 1.3593340198251187 }, { "date": "2012-09-19", "equity": 1.3604206177626288 }, { "date": "2012-09-20", "equity": 1.3586096212001118 }, { "date": "2012-09-21", "equity": 1.3589718205126153 }, { "date": "2012-09-24", "equity": 1.3493735387312762 }, { "date": "2012-09-25", "equity": 1.3356099648561484 }, { "date": "2012-09-26", "equity": 1.3267360816998162 }, { "date": "2012-09-27", "equity": 1.3399563566061887 }, { "date": "2012-09-28", "equity": 1.3337989682936318 }, { "date": "2012-10-01", "equity": 1.3361532638249034 }, { "date": "2012-10-02", "equity": 1.338145360043672 }, { "date": "2012-10-03", "equity": 1.3430350507624673 }, { "date": "2012-10-04", "equity": 1.3531766315125615 }, { "date": "2012-10-05", "equity": 1.3528144322000581 }, { "date": "2012-10-08", "equity": 1.3475625421687594 }, { "date": "2012-10-09", "equity": 1.3339800679498832 }, { "date": "2012-10-10", "equity": 1.3261927827310611 }, { "date": "2012-10-11", "equity": 1.3281848789498296 }, { "date": "2012-10-12", "equity": 1.3223896899497756 }, { "date": "2012-10-15", "equity": 1.3332556693248767 }, { "date": "2012-10-16", "equity": 1.3470192432000043 }, { "date": "2012-10-17", "equity": 1.3533577311688132 }, { "date": "2012-10-18", "equity": 1.350641236325038 }, { "date": "2012-10-19", "equity": 1.3272793806685712 }, { "date": "2012-10-22", "equity": 1.3272793806685712 }, { "date": "2012-10-23", "equity": 1.3104371126371648 }, { "date": "2012-10-24", "equity": 1.3068151195121311 }, { "date": "2012-10-25", "equity": 1.3104371126371648 }, { "date": "2012-10-26", "equity": 1.3089883153871513 }, { "date": "2012-10-31", "equity": 1.3097127140121578 }, { "date": "2012-11-01", "equity": 1.3261927827310611 }, { "date": "2012-11-02", "equity": 1.3124292088559333 }, { "date": "2012-11-05", "equity": 1.316594500949722 }, { "date": "2012-11-06", "equity": 1.3265549820435643 }, { "date": "2012-11-07", "equity": 1.2968546384182886 }, { "date": "2012-11-08", "equity": 1.2803745696993858 }, { "date": "2012-11-09", "equity": 1.2816422672931473 }, { "date": "2012-11-12", "equity": 1.2823666659181543 }, { "date": "2012-11-13", "equity": 1.2774769751993589 }, { "date": "2012-11-14", "equity": 1.2595481092304424 }, { "date": "2012-11-15", "equity": 1.256288315417912 }, { "date": "2012-11-16", "equity": 1.263170102355476 }, { "date": "2012-11-19", "equity": 1.289248452855718 }, { "date": "2012-11-20", "equity": 1.2906972501057314 }, { "date": "2012-11-21", "equity": 1.2939570439182617 }, { "date": "2012-11-23", "equity": 1.310799311949668 }, { "date": "2012-11-26", "equity": 1.309169415043403 }, { "date": "2012-11-27", "equity": 1.302287628105839 }, { "date": "2012-11-28", "equity": 1.312610308512185 }, { "date": "2012-11-29", "equity": 1.3202164940747556 }, { "date": "2012-11-30", "equity": 1.319854294762252 }, { "date": "2012-12-03", "equity": 1.3140591057621984 }, { "date": "2012-12-04", "equity": 1.3122481091996814 }, { "date": "2012-12-05", "equity": 1.314783504387205 }, { "date": "2012-12-06", "equity": 1.3189487964809936 }, { "date": "2012-12-07", "equity": 1.3227518892622792 }, { "date": "2012-12-10", "equity": 1.324381786168544 }, { "date": "2012-12-11", "equity": 1.3327123703561217 }, { "date": "2012-12-12", "equity": 1.333253858328314 }, { "date": "2012-12-13", "equity": 1.325649483762306 }, { "date": "2012-12-14", "equity": 1.320035394418504 }, { "date": "2012-12-17", "equity": 1.3365154631374068 }, { "date": "2012-12-18", "equity": 1.3520900335750514 }, { "date": "2012-12-19", "equity": 1.343759449387474 }, { "date": "2012-12-20", "equity": 1.3412240541999505 }, { "date": "2012-12-21", "equity": 1.3298147758560948 }, { "date": "2012-12-24", "equity": 1.3252872844498027 }, { "date": "2012-12-26", "equity": 1.3189487964809936 }, { "date": "2012-12-27", "equity": 1.3178621985434835 }, { "date": "2012-12-28", "equity": 1.3035553256996009 }, { "date": "2012-12-31", "equity": 1.3270982810123193 }, { "date": "2013-01-02", "equity": 1.3607828170751322 }, { "date": "2013-01-03", "equity": 1.3587907208563637 }, { "date": "2013-01-04", "equity": 1.366034707106431 }, { "date": "2013-01-07", "equity": 1.3620505146688937 }, { "date": "2013-01-08", "equity": 1.3584285215438603 }, { "date": "2013-01-09", "equity": 1.3625938136376488 }, { "date": "2013-01-10", "equity": 1.3720109957627364 }, { "date": "2013-01-11", "equity": 1.372192095418988 }, { "date": "2013-01-14", "equity": 1.3707432981689744 }, { "date": "2013-01-15", "equity": 1.373278693356498 }, { "date": "2013-01-16", "equity": 1.372192095418988 }, { "date": "2013-01-17", "equity": 1.3816092775440756 }, { "date": "2013-01-18", "equity": 1.3854123703253607 }, { "date": "2013-01-22", "equity": 1.392656356575428 }, { "date": "2013-01-23", "equity": 1.394286253481693 }, { "date": "2013-01-24", "equity": 1.3959161503879582 }, { "date": "2013-01-25", "equity": 1.4037034356067806 }, { "date": "2013-01-28", "equity": 1.4024357380130188 }, { "date": "2013-01-29", "equity": 1.4071443290755625 }, { "date": "2013-01-30", "equity": 1.4015302397317604 }, { "date": "2013-01-31", "equity": 1.3989948445442368 }, { "date": "2013-02-01", "equity": 1.412577318763113 }, { "date": "2013-02-04", "equity": 1.397727146950475 }, { "date": "2013-02-05", "equity": 1.4109474218568476 }, { "date": "2013-02-06", "equity": 1.4134828170443712 }, { "date": "2013-02-07", "equity": 1.4109474218568476 }, { "date": "2013-02-08", "equity": 1.4194591057006767 }, { "date": "2013-02-11", "equity": 1.4187347070756702 }, { "date": "2013-02-12", "equity": 1.4210890026069418 }, { "date": "2013-02-13", "equity": 1.4230810988257103 }, { "date": "2013-02-14", "equity": 1.4248920953882274 }, { "date": "2013-02-15", "equity": 1.4232621984819622 }, { "date": "2013-02-19", "equity": 1.4332226795758045 }, { "date": "2013-02-20", "equity": 1.4142072156693781 }, { "date": "2013-02-21", "equity": 1.404608933888039 }, { "date": "2013-02-22", "equity": 1.4181914081069151 }, { "date": "2013-02-25", "equity": 1.392113057606673 }, { "date": "2013-02-26", "equity": 1.4009869407630053 }, { "date": "2013-02-27", "equity": 1.4181914081069151 }, { "date": "2013-02-28", "equity": 1.4169237105131531 }, { "date": "2013-03-01", "equity": 1.4201835043256836 }, { "date": "2013-03-04", "equity": 1.426703091950744 }, { "date": "2013-03-05", "equity": 1.4410099647946266 }, { "date": "2013-03-06", "equity": 1.443183160669647 }, { "date": "2013-03-07", "equity": 1.4466240541384288 }, { "date": "2013-03-08", "equity": 1.4536869407322444 }, { "date": "2013-03-11", "equity": 1.4578522328260333 }, { "date": "2013-03-12", "equity": 1.4553168376385097 }, { "date": "2013-03-13", "equity": 1.458033332482285 }, { "date": "2013-03-14", "equity": 1.4661828170136104 }, { "date": "2013-03-15", "equity": 1.4645529201073455 }, { "date": "2013-03-18", "equity": 1.4565845352322715 }, { "date": "2013-03-19", "equity": 1.4526003427947343 }, { "date": "2013-03-20", "equity": 1.4634663221698354 }, { "date": "2013-03-21", "equity": 1.4516948445134759 }, { "date": "2013-03-22", "equity": 1.454049140044748 }, { "date": "2013-03-25", "equity": 1.4491594493259523 }, { "date": "2013-03-26", "equity": 1.4600254287010535 }, { "date": "2013-03-27", "equity": 1.4611120266385635 }, { "date": "2013-03-28", "equity": 1.4661828170136104 }, { "date": "2013-04-01", "equity": 1.4583955317947883 }, { "date": "2013-04-02", "equity": 1.4627419235448285 }, { "date": "2013-04-03", "equity": 1.4468051537946807 }, { "date": "2013-04-04", "equity": 1.4531436417634893 }, { "date": "2013-04-05", "equity": 1.4480728513884422 }, { "date": "2013-04-08", "equity": 1.4569467345447749 }, { "date": "2013-04-09", "equity": 1.4611120266385635 }, { "date": "2013-04-10", "equity": 1.4799463908887383 }, { "date": "2013-04-11", "equity": 1.4855604802325404 }, { "date": "2013-04-12", "equity": 1.4803085902012416 }, { "date": "2013-04-15", "equity": 1.4442697586071571 }, { "date": "2013-04-16", "equity": 1.4656395180448556 }, { "date": "2013-04-17", "equity": 1.443726459638402 }, { "date": "2013-04-18", "equity": 1.434671476825818 }, { "date": "2013-04-19", "equity": 1.4484350507009458 }, { "date": "2013-04-22", "equity": 1.4545924390135028 }, { "date": "2013-04-23", "equity": 1.470348109107399 }, { "date": "2013-04-24", "equity": 1.4725213049824193 }, { "date": "2013-04-25", "equity": 1.4784975936387248 }, { "date": "2013-04-26", "equity": 1.4757810987949496 }, { "date": "2013-04-29", "equity": 1.485198280920037 }, { "date": "2013-04-30", "equity": 1.489725772326329 }, { "date": "2013-05-01", "equity": 1.4745134012011878 }, { "date": "2013-05-02", "equity": 1.4899068719825808 }, { "date": "2013-05-03", "equity": 1.5038515455139603 }, { "date": "2013-05-06", "equity": 1.5096467345140139 }, { "date": "2013-05-07", "equity": 1.5179773187015912 }, { "date": "2013-05-08", "equity": 1.5250402052954068 }, { "date": "2013-05-09", "equity": 1.51996941492036 }, { "date": "2013-05-10", "equity": 1.526670102201672 }, { "date": "2013-05-13", "equity": 1.5270323015141753 }, { "date": "2013-05-14", "equity": 1.5427879716080717 }, { "date": "2013-05-15", "equity": 1.549488658889384 }, { "date": "2013-05-16", "equity": 1.5431501709205748 }, { "date": "2013-05-17", "equity": 1.5589058410144712 }, { "date": "2013-05-20", "equity": 1.5587247413582195 }, { "date": "2013-05-21", "equity": 1.561260136545743 }, { "date": "2013-05-22", "equity": 1.5458666657643503 }, { "date": "2013-05-23", "equity": 1.5429690712643234 }, { "date": "2013-05-24", "equity": 1.5409769750455549 }, { "date": "2013-05-28", "equity": 1.5509374561393974 }, { "date": "2013-05-29", "equity": 1.5404336760767998 }, { "date": "2013-05-30", "equity": 1.5467721640456085 }, { "date": "2013-05-31", "equity": 1.526126803232917 }, { "date": "2013-06-03", "equity": 1.5322841915454741 }, { "date": "2013-06-04", "equity": 1.5248591056391552 }, { "date": "2013-06-05", "equity": 1.5033082465452052 }, { "date": "2013-06-06", "equity": 1.5174340197328364 }, { "date": "2013-06-07", "equity": 1.5362683839830111 }, { "date": "2013-06-10", "equity": 1.5368116829517662 }, { "date": "2013-06-11", "equity": 1.5212371125141215 }, { "date": "2013-06-12", "equity": 1.5083790369202523 }, { "date": "2013-06-13", "equity": 1.531740892576719 }, { "date": "2013-06-14", "equity": 1.5230481090766383 }, { "date": "2013-06-17", "equity": 1.5337329887954876 }, { "date": "2013-06-18", "equity": 1.5453233667955952 }, { "date": "2013-06-19", "equity": 1.525583504264162 }, { "date": "2013-06-20", "equity": 1.4877336761075606 }, { "date": "2013-06-21", "equity": 1.491536768888846 }, { "date": "2013-06-24", "equity": 1.465458418388604 }, { "date": "2013-06-25", "equity": 1.48012749054499 }, { "date": "2013-06-26", "equity": 1.4938910644201175 }, { "date": "2013-06-27", "equity": 1.5049381434514701 }, { "date": "2013-06-28", "equity": 1.497150858232648 }, { "date": "2013-07-01", "equity": 1.5096467345140139 }, { "date": "2013-07-02", "equity": 1.5080168376077487 }, { "date": "2013-07-03", "equity": 1.510190033482769 }, { "date": "2013-07-05", "equity": 1.5263079028891686 }, { "date": "2013-07-08", "equity": 1.5344573874204943 }, { "date": "2013-07-09", "equity": 1.5453233667955952 }, { "date": "2013-07-10", "equity": 1.546047765420602 }, { "date": "2013-07-11", "equity": 1.5685041227958103 }, { "date": "2013-07-12", "equity": 1.5699529200458238 }, { "date": "2013-07-15", "equity": 1.5759292087021293 }, { "date": "2013-07-16", "equity": 1.5688663221083137 }, { "date": "2013-07-17", "equity": 1.5739371124833608 }, { "date": "2013-07-18", "equity": 1.5828109956396932 }, { "date": "2013-07-19", "equity": 1.585165291170965 }, { "date": "2013-07-22", "equity": 1.588606184639747 }, { "date": "2013-07-23", "equity": 1.58570859013972 }, { "date": "2013-07-24", "equity": 1.579370102170911 }, { "date": "2013-07-25", "equity": 1.585165291170965 }, { "date": "2013-07-26", "equity": 1.5853463908272167 }, { "date": "2013-07-29", "equity": 1.5799134011396663 }, { "date": "2013-07-30", "equity": 1.5815432980459314 }, { "date": "2013-07-31", "equity": 1.5831731949521965 }, { "date": "2013-08-01", "equity": 1.6032752567961333 }, { "date": "2013-08-02", "equity": 1.6039996554211398 }, { "date": "2013-08-05", "equity": 1.6041807550773914 }, { "date": "2013-08-06", "equity": 1.593676975014794 }, { "date": "2013-08-07", "equity": 1.5873384870459852 }, { "date": "2013-08-08", "equity": 1.5938580746710458 }, { "date": "2013-08-09", "equity": 1.5898738822335088 }, { "date": "2013-08-12", "equity": 1.5887872842959987 }, { "date": "2013-08-13", "equity": 1.5922281777647806 }, { "date": "2013-08-14", "equity": 1.583897593577203 }, { "date": "2013-08-15", "equity": 1.5603546382644846 }, { "date": "2013-08-16", "equity": 1.5552838478894375 }, { "date": "2013-08-19", "equity": 1.54478006782684 }, { "date": "2013-08-20", "equity": 1.5549216485769342 }, { "date": "2013-08-21", "equity": 1.5458666657643503 }, { "date": "2013-08-22", "equity": 1.559630239639478 }, { "date": "2013-08-23", "equity": 1.5661498272645387 }, { "date": "2013-08-26", "equity": 1.5621656348270017 }, { "date": "2013-08-27", "equity": 1.5344573874204943 }, { "date": "2013-08-28", "equity": 1.5400714767642965 }, { "date": "2013-08-29", "equity": 1.544236768858085 }, { "date": "2013-08-30", "equity": 1.535181786045501 }, { "date": "2013-09-03", "equity": 1.5429690712643234 }, { "date": "2013-09-04", "equity": 1.556732645139451 }, { "date": "2013-09-05", "equity": 1.558543641701968 }, { "date": "2013-09-06", "equity": 1.5598113392957296 }, { "date": "2013-09-09", "equity": 1.5773780059521427 }, { "date": "2013-09-10", "equity": 1.589692782577257 }, { "date": "2013-09-11", "equity": 1.5938580746710458 }, { "date": "2013-09-12", "equity": 1.5889683839522502 }, { "date": "2013-09-13", "equity": 1.5922281777647806 }, { "date": "2013-09-16", "equity": 1.6014642602336164 }, { "date": "2013-09-17", "equity": 1.6099759440774455 }, { "date": "2013-09-18", "equity": 1.6288103083276202 }, { "date": "2013-09-19", "equity": 1.6262749131400966 }, { "date": "2013-09-20", "equity": 1.6154089337649957 }, { "date": "2013-09-23", "equity": 1.6003776622961063 }, { "date": "2013-09-24", "equity": 1.5978422671085828 }, { "date": "2013-09-25", "equity": 1.5949446726085557 }, { "date": "2013-09-26", "equity": 1.6011020609211128 }, { "date": "2013-09-27", "equity": 1.5947635729523042 }, { "date": "2013-09-30", "equity": 1.5873384870459852 }, { "date": "2013-10-01", "equity": 1.6011020609211128 }, { "date": "2013-10-02", "equity": 1.5983855660773378 }, { "date": "2013-10-03", "equity": 1.5848030918584617 }, { "date": "2013-10-04", "equity": 1.5963934698585693 }, { "date": "2013-10-07", "equity": 1.5820865970146865 }, { "date": "2013-10-08", "equity": 1.5610790368894916 }, { "date": "2013-10-09", "equity": 1.5599924389519813 }, { "date": "2013-10-10", "equity": 1.5951257722648073 }, { "date": "2013-10-11", "equity": 1.6063539509524118 }, { "date": "2013-10-14", "equity": 1.6134168375462272 }, { "date": "2013-10-15", "equity": 1.6011020609211128 }, { "date": "2013-10-16", "equity": 1.6235584182963214 }, { "date": "2013-10-17", "equity": 1.6355109956089324 }, { "date": "2013-10-18", "equity": 1.64710137360904 }, { "date": "2013-10-21", "equity": 1.6461958753277817 }, { "date": "2013-10-22", "equity": 1.655613057452869 }, { "date": "2013-10-23", "equity": 1.6478257722340466 }, { "date": "2013-10-24", "equity": 1.6541642602028557 }, { "date": "2013-10-25", "equity": 1.660140548859161 }, { "date": "2013-10-28", "equity": 1.6614082464529227 }, { "date": "2013-10-29", "equity": 1.6697388306405 }, { "date": "2013-10-30", "equity": 1.6599594492029093 }, { "date": "2013-10-31", "equity": 1.6549792086559882 }, { "date": "2013-11-01", "equity": 1.6572429543591343 }, { "date": "2013-11-04", "equity": 1.6647585900935788 }, { "date": "2013-11-05", "equity": 1.6599594492029093 }, { "date": "2013-11-06", "equity": 1.6643058409529499 }, { "date": "2013-11-07", "equity": 1.6422116828902447 }, { "date": "2013-11-08", "equity": 1.664124741296698 }, { "date": "2013-11-11", "equity": 1.665211339234208 }, { "date": "2013-11-12", "equity": 1.6626759440466845 }, { "date": "2013-11-13", "equity": 1.6768017172343157 }, { "date": "2013-11-14", "equity": 1.6847701021093897 }, { "date": "2013-11-15", "equity": 1.6921951880157085 }, { "date": "2013-11-18", "equity": 1.6842268031406347 }, { "date": "2013-11-19", "equity": 1.6793371124218393 }, { "date": "2013-11-20", "equity": 1.6740852223905405 }, { "date": "2013-11-21", "equity": 1.6891164938594299 }, { "date": "2013-11-22", "equity": 1.6974470780470075 }, { "date": "2013-11-25", "equity": 1.6956360814844904 }, { "date": "2013-11-26", "equity": 1.6972659783907555 }, { "date": "2013-11-27", "equity": 1.702155669109551 }, { "date": "2013-11-29", "equity": 1.699801373578279 }, { "date": "2013-12-02", "equity": 1.6961793804532455 }, { "date": "2013-12-03", "equity": 1.689659792828185 }, { "date": "2013-12-04", "equity": 1.6873054972969133 }, { "date": "2013-12-05", "equity": 1.6824158065781178 }, { "date": "2013-12-06", "equity": 1.699801373578279 }, { "date": "2013-12-09", "equity": 1.7036044663595644 }, { "date": "2013-12-10", "equity": 1.6979903770157625 }, { "date": "2013-12-11", "equity": 1.6769828168905672 }, { "date": "2013-12-12", "equity": 1.6739041227342888 }, { "date": "2013-12-13", "equity": 1.6744474217030436 }, { "date": "2013-12-16", "equity": 1.6862188993594032 }, { "date": "2013-12-17", "equity": 1.681148108984356 }, { "date": "2013-12-18", "equity": 1.7083130574221081 }, { "date": "2013-12-19", "equity": 1.7059587618908363 }, { "date": "2013-12-20", "equity": 1.7083130574221081 }, { "date": "2013-12-23", "equity": 1.7184546381722023 }, { "date": "2013-12-24", "equity": 1.723163229234746 }, { "date": "2013-12-26", "equity": 1.7313127137660715 }, { "date": "2013-12-27", "equity": 1.7302261158285617 }, { "date": "2013-12-30", "equity": 1.7307694147973165 }, { "date": "2013-12-31", "equity": 1.7371079027661256 }, { "date": "2014-01-02", "equity": 1.7218955316409843 }, { "date": "2014-01-03", "equity": 1.721533332328481 }, { "date": "2014-01-06", "equity": 1.7170058409221889 }, { "date": "2014-01-07", "equity": 1.7280529199535415 }, { "date": "2014-01-08", "equity": 1.729320617547303 }, { "date": "2014-01-09", "equity": 1.7307694147973165 }, { "date": "2014-01-10", "equity": 1.7356591055161121 }, { "date": "2014-01-13", "equity": 1.7137460471096586 }, { "date": "2014-01-14", "equity": 1.7325804113598335 }, { "date": "2014-01-15", "equity": 1.7412731948599143 }, { "date": "2014-01-16", "equity": 1.7400054972661523 }, { "date": "2014-01-17", "equity": 1.73330480998484 }, { "date": "2014-01-21", "equity": 1.739099998984894 }, { "date": "2014-01-22", "equity": 1.7423597927974241 }, { "date": "2014-01-23", "equity": 1.7273285213285345 }, { "date": "2014-01-24", "equity": 1.6900219921406883 }, { "date": "2014-01-27", "equity": 1.6791560127655876 }, { "date": "2014-01-28", "equity": 1.690927490421947 }, { "date": "2014-01-29", "equity": 1.6735419234217854 }, { "date": "2014-01-30", "equity": 1.6931006862969669 }, { "date": "2014-01-31", "equity": 1.6820536072656143 }, { "date": "2014-02-03", "equity": 1.642573882202748 }, { "date": "2014-02-04", "equity": 1.6550697584841139 }, { "date": "2014-02-05", "equity": 1.6525343632965903 }, { "date": "2014-02-06", "equity": 1.672636425140527 }, { "date": "2014-02-07", "equity": 1.694187284234477 }, { "date": "2014-02-10", "equity": 1.6961793804532455 }, { "date": "2014-02-11", "equity": 1.7155570436721754 }, { "date": "2014-02-12", "equity": 1.7179113392034473 }, { "date": "2014-02-13", "equity": 1.7284151192660449 }, { "date": "2014-02-14", "equity": 1.7367457034536222 }, { "date": "2014-02-18", "equity": 1.7418164938286693 }, { "date": "2014-02-19", "equity": 1.7302261158285617 }, { "date": "2014-02-20", "equity": 1.7418164938286693 }, { "date": "2014-02-21", "equity": 1.7403676965786556 }, { "date": "2014-02-24", "equity": 1.7503281776724984 }, { "date": "2014-02-25", "equity": 1.7496037790474914 }, { "date": "2014-02-26", "equity": 1.7514147756100082 }, { "date": "2014-02-27", "equity": 1.760650858078844 }, { "date": "2014-02-28", "equity": 1.7639106518913743 }, { "date": "2014-03-03", "equity": 1.7510525762975049 }, { "date": "2014-03-04", "equity": 1.7785797240477603 }, { "date": "2014-03-05", "equity": 1.778941923360264 }, { "date": "2014-03-06", "equity": 1.782201717172794 }, { "date": "2014-03-07", "equity": 1.781658418204039 }, { "date": "2014-03-10", "equity": 1.7803907206102774 }, { "date": "2014-03-11", "equity": 1.7704302395164349 }, { "date": "2014-03-12", "equity": 1.7716979371101966 }, { "date": "2014-03-13", "equity": 1.7512336759537566 }, { "date": "2014-03-14", "equity": 1.7490604800787364 }, { "date": "2014-03-17", "equity": 1.763005153610116 }, { "date": "2014-03-18", "equity": 1.7780364250790055 }, { "date": "2014-03-19", "equity": 1.7678948443289113 }, { "date": "2014-03-20", "equity": 1.7767687274852437 }, { "date": "2014-03-21", "equity": 1.7702491398601832 }, { "date": "2014-03-24", "equity": 1.7599264594538375 }, { "date": "2014-03-25", "equity": 1.7584776622038238 }, { "date": "2014-03-26", "equity": 1.7438085900474378 }, { "date": "2014-03-27", "equity": 1.7401865969224042 }, { "date": "2014-03-28", "equity": 1.7479738821412263 }, { "date": "2014-03-31", "equity": 1.765178349485136 }, { "date": "2014-04-01", "equity": 1.778941923360264 }, { "date": "2014-04-02", "equity": 1.784556012704066 }, { "date": "2014-04-03", "equity": 1.7796663219852704 }, { "date": "2014-04-04", "equity": 1.7552178683912936 }, { "date": "2014-04-07", "equity": 1.7342103082660987 }, { "date": "2014-04-08", "equity": 1.7418164938286693 }, { "date": "2014-04-09", "equity": 1.7626429542976125 }, { "date": "2014-04-10", "equity": 1.7238876278597528 }, { "date": "2014-04-11", "equity": 1.7068642601720947 }, { "date": "2014-04-14", "equity": 1.7184546381722023 }, { "date": "2014-04-15", "equity": 1.7302261158285617 }, { "date": "2014-04-16", "equity": 1.7483360814537299 }, { "date": "2014-04-17", "equity": 1.7517769749225118 }, { "date": "2014-04-21", "equity": 1.7588398615163272 }, { "date": "2014-04-22", "equity": 1.7678948443289113 }, { "date": "2014-04-23", "equity": 1.7633673529226193 }, { "date": "2014-04-24", "equity": 1.7657216484538911 }, { "date": "2014-04-25", "equity": 1.7485171811099813 }, { "date": "2014-04-28", "equity": 1.7510525762975049 }, { "date": "2014-04-29", "equity": 1.7597453597975856 }, { "date": "2014-04-30", "equity": 1.7662649474226462 }, { "date": "2014-05-01", "equity": 1.7668082463914012 }, { "date": "2014-05-02", "equity": 1.7653594491413878 }, { "date": "2014-05-05", "equity": 1.7682570436414147 }, { "date": "2014-05-06", "equity": 1.7519580745787633 }, { "date": "2014-05-07", "equity": 1.760107559110089 }, { "date": "2014-05-08", "equity": 1.7553989680475455 }, { "date": "2014-05-09", "equity": 1.7597453597975856 }, { "date": "2014-05-12", "equity": 1.7796663219852704 }, { "date": "2014-05-13", "equity": 1.7785797240477603 }, { "date": "2014-05-14", "equity": 1.7688003426101697 }, { "date": "2014-05-15", "equity": 1.7525013735475183 }, { "date": "2014-05-16", "equity": 1.7599264594538375 }, { "date": "2014-05-19", "equity": 1.7680759439851628 }, { "date": "2014-05-20", "equity": 1.7548556690787904 }, { "date": "2014-05-21", "equity": 1.7684381432976664 }, { "date": "2014-05-22", "equity": 1.7744144319539719 }, { "date": "2014-05-23", "equity": 1.7836505144228074 }, { "date": "2014-05-27", "equity": 1.7954219920791668 }, { "date": "2014-05-28", "equity": 1.7934298958603982 }, { "date": "2014-05-29", "equity": 1.8030281776417374 }, { "date": "2014-05-30", "equity": 1.8033903769542408 }, { "date": "2014-06-02", "equity": 1.805563572829261 }, { "date": "2014-06-03", "equity": 1.8048391742042542 }, { "date": "2014-06-04", "equity": 1.8086422669855395 }, { "date": "2014-06-05", "equity": 1.8233113391419258 }, { "date": "2014-06-06", "equity": 1.8327285212670132 }, { "date": "2014-06-09", "equity": 1.8358072154232918 }, { "date": "2014-06-10", "equity": 1.8354450161107883 }, { "date": "2014-06-11", "equity": 1.8292876277982313 }, { "date": "2014-06-12", "equity": 1.8162484525481102 }, { "date": "2014-06-13", "equity": 1.8222247412044157 }, { "date": "2014-06-16", "equity": 1.8236735384544291 }, { "date": "2014-06-17", "equity": 1.8301931260794897 }, { "date": "2014-06-18", "equity": 1.8437756002983656 }, { "date": "2014-06-19", "equity": 1.845948796173386 }, { "date": "2014-06-20", "equity": 1.8502951879234262 }, { "date": "2014-06-23", "equity": 1.8497518889546711 }, { "date": "2014-06-24", "equity": 1.829269517832606 }, { "date": "2014-06-25", "equity": 1.8385237102670668 }, { "date": "2014-06-26", "equity": 1.8374371123295568 }, { "date": "2014-06-27", "equity": 1.8423268030483524 }, { "date": "2014-06-30", "equity": 1.843051201673359 }, { "date": "2014-07-01", "equity": 1.8562714765797317 }, { "date": "2014-07-02", "equity": 1.8551848786422216 }, { "date": "2014-07-03", "equity": 1.8649642600798124 }, { "date": "2014-07-07", "equity": 1.8551848786422216 }, { "date": "2014-07-08", "equity": 1.8410591054545904 }, { "date": "2014-07-09", "equity": 1.8490274903296644 }, { "date": "2014-07-10", "equity": 1.840878005798339 }, { "date": "2014-07-11", "equity": 1.8425079027046039 }, { "date": "2014-07-14", "equity": 1.8513817858609363 }, { "date": "2014-07-15", "equity": 1.8466731947983925 }, { "date": "2014-07-16", "equity": 1.8513817858609363 }, { "date": "2014-07-17", "equity": 1.8300120264232378 }, { "date": "2014-07-18", "equity": 1.8497518889546711 }, { "date": "2014-07-21", "equity": 1.845405497204631 }, { "date": "2014-07-22", "equity": 1.8548226793297182 }, { "date": "2014-07-23", "equity": 1.8591690710797586 }, { "date": "2014-07-24", "equity": 1.859531270392262 }, { "date": "2014-07-25", "equity": 1.8497518889546711 }, { "date": "2014-07-28", "equity": 1.849208589985916 }, { "date": "2014-07-29", "equity": 1.8425079027046039 }, { "date": "2014-07-30", "equity": 1.8437756002983656 }, { "date": "2014-07-31", "equity": 1.8062879714542677 }, { "date": "2014-08-01", "equity": 1.8017604800479756 }, { "date": "2014-08-04", "equity": 1.81407525667309 }, { "date": "2014-08-05", "equity": 1.7981384869229422 }, { "date": "2014-08-06", "equity": 1.7985006862354453 }, { "date": "2014-08-07", "equity": 1.789083504110358 }, { "date": "2014-08-08", "equity": 1.8097288649230499 }, { "date": "2014-08-11", "equity": 1.8162484525481102 }, { "date": "2014-08-12", "equity": 1.81298865873558 }, { "date": "2014-08-13", "equity": 1.825846734329449 }, { "date": "2014-08-14", "equity": 1.8338151192045233 }, { "date": "2014-08-15", "equity": 1.8339962188607748 }, { "date": "2014-08-18", "equity": 1.850476287579678 }, { "date": "2014-08-19", "equity": 1.8597123700485136 }, { "date": "2014-08-20", "equity": 1.864058761798554 }, { "date": "2014-08-21", "equity": 1.8682240538923425 }, { "date": "2014-08-22", "equity": 1.8655075590485675 }, { "date": "2014-08-25", "equity": 1.875286940486158 }, { "date": "2014-08-26", "equity": 1.87872783395494 }, { "date": "2014-08-27", "equity": 1.8776412360174302 }, { "date": "2014-08-28", "equity": 1.8756491397986614 }, { "date": "2014-08-29", "equity": 1.8812632291424636 }, { "date": "2014-09-02", "equity": 1.882712026392477 }, { "date": "2014-09-03", "equity": 1.8807199301737085 }, { "date": "2014-09-04", "equity": 1.8767357377361715 }, { "date": "2014-09-05", "equity": 1.8854285212362523 }, { "date": "2014-09-08", "equity": 1.8816254284549672 }, { "date": "2014-09-09", "equity": 1.8684051535485944 }, { "date": "2014-09-10", "equity": 1.87546804014241 }, { "date": "2014-09-11", "equity": 1.8789089336111917 }, { "date": "2014-09-12", "equity": 1.8667752566423292 }, { "date": "2014-09-15", "equity": 1.8618855659235338 }, { "date": "2014-09-16", "equity": 1.8751058408299066 }, { "date": "2014-09-17", "equity": 1.8770979370486751 }, { "date": "2014-09-18", "equity": 1.8866962188300143 }, { "date": "2014-09-19", "equity": 1.8830742257049806 }, { "date": "2014-09-22", "equity": 1.865688658704819 }, { "date": "2014-09-23", "equity": 1.8536745075090826 }, { "date": "2014-09-24", "equity": 1.8597123700485136 }, { "date": "2014-09-25", "equity": 1.8305553253919928 }, { "date": "2014-09-26", "equity": 1.845405497204631 }, { "date": "2014-09-29", "equity": 1.8421457033921005 }, { "date": "2014-09-30", "equity": 1.8334529198920198 }, { "date": "2014-10-01", "equity": 1.8093666656105463 }, { "date": "2014-10-02", "equity": 1.8102721638918045 }, { "date": "2014-10-03", "equity": 1.8305553253919928 }, { "date": "2014-10-06", "equity": 1.8269333322669592 }, { "date": "2014-10-07", "equity": 1.798681785891697 }, { "date": "2014-10-08", "equity": 1.8285632291732243 }, { "date": "2014-10-09", "equity": 1.7908945006728747 }, { "date": "2014-10-10", "equity": 1.768619242953918 }, { "date": "2014-10-13", "equity": 1.7403676965786556 }, { "date": "2014-10-14", "equity": 1.7458006862662063 }, { "date": "2014-10-15", "equity": 1.7360213048286155 }, { "date": "2014-10-16", "equity": 1.7398243976099006 }, { "date": "2014-10-17", "equity": 1.7588398615163272 }, { "date": "2014-10-20", "equity": 1.7764065281727404 }, { "date": "2014-10-21", "equity": 1.8115398614855664 }, { "date": "2014-10-22", "equity": 1.7974140882979353 }, { "date": "2014-10-23", "equity": 1.819146047048137 }, { "date": "2014-10-24", "equity": 1.8318230229857548 }, { "date": "2014-10-27", "equity": 1.8292876277982313 }, { "date": "2014-10-28", "equity": 1.8530116827672012 }, { "date": "2014-10-29", "equity": 1.8502951879234262 }, { "date": "2014-10-30", "equity": 1.8617044662672821 }, { "date": "2014-10-31", "equity": 1.8837986243299871 }, { "date": "2014-11-03", "equity": 1.8848852222674972 }, { "date": "2014-11-04", "equity": 1.8780034353299335 }, { "date": "2014-11-05", "equity": 1.8868773184862657 }, { "date": "2014-11-06", "equity": 1.8961134009551015 }, { "date": "2014-11-07", "equity": 1.897562198205115 }, { "date": "2014-11-10", "equity": 1.9033573872051686 }, { "date": "2014-11-11", "equity": 1.9051683837676856 }, { "date": "2014-11-12", "equity": 1.9048061844551822 }, { "date": "2014-11-13", "equity": 1.9044439851426789 }, { "date": "2014-11-14", "equity": 1.9046250847989306 }, { "date": "2014-11-17", "equity": 1.9044439851426789 }, { "date": "2014-11-18", "equity": 1.9156721638302832 }, { "date": "2014-11-19", "equity": 1.9107824731114877 }, { "date": "2014-11-20", "equity": 1.9162154627990382 }, { "date": "2014-11-21", "equity": 1.9263570435491324 }, { "date": "2014-11-24", "equity": 1.933419930142948 }, { "date": "2014-11-25", "equity": 1.9330577308304444 }, { "date": "2014-11-26", "equity": 1.937404122580485 }, { "date": "2014-11-28", "equity": 1.9305223356429209 }, { "date": "2014-12-01", "equity": 1.9142233665802697 }, { "date": "2014-12-02", "equity": 1.9261759438928805 }, { "date": "2014-12-03", "equity": 1.9348687273929615 }, { "date": "2014-12-04", "equity": 1.9325144318616894 }, { "date": "2014-12-05", "equity": 1.9368608236117297 }, { "date": "2014-12-08", "equity": 1.923097249736602 }, { "date": "2014-12-09", "equity": 1.924183847674112 }, { "date": "2014-12-10", "equity": 1.8926725074863198 }, { "date": "2014-12-11", "equity": 1.9013652909864003 }, { "date": "2014-12-12", "equity": 1.871483847704873 }, { "date": "2014-12-15", "equity": 1.8579013734859968 }, { "date": "2014-12-16", "equity": 1.844137799610869 }, { "date": "2014-12-17", "equity": 1.8836175246737357 }, { "date": "2014-12-18", "equity": 1.928168040111649 }, { "date": "2014-12-19", "equity": 1.936136424986723 }, { "date": "2014-12-22", "equity": 1.9336010297991995 }, { "date": "2014-12-23", "equity": 1.93794742154924 }, { "date": "2014-12-24", "equity": 1.938490720517995 }, { "date": "2014-12-26", "equity": 1.9442859095180487 }, { "date": "2014-12-29", "equity": 1.9484512016118374 }, { "date": "2014-12-30", "equity": 1.9388529198304982 }, { "date": "2014-12-31", "equity": 1.9196563562678202 }, { "date": "2015-01-02", "equity": 1.9182075590178067 }, { "date": "2015-01-05", "equity": 1.8852474215800006 }, { "date": "2015-01-06", "equity": 1.8667752566423292 }, { "date": "2015-01-07", "equity": 1.889050514361286 }, { "date": "2015-01-08", "equity": 1.9223728511115954 }, { "date": "2015-01-09", "equity": 1.9064360813614474 }, { "date": "2015-01-12", "equity": 1.8928536071425712 }, { "date": "2015-01-13", "equity": 1.8885072153925309 }, { "date": "2015-01-14", "equity": 1.878184534986185 }, { "date": "2015-01-15", "equity": 1.8591690710797586 }, { "date": "2015-01-16", "equity": 1.8837968133334249 }, { "date": "2015-01-20", "equity": 1.8865151191737624 }, { "date": "2015-01-21", "equity": 1.8950268030175914 }, { "date": "2015-01-22", "equity": 1.9238216483616088 }, { "date": "2015-01-23", "equity": 1.9151288648615281 }, { "date": "2015-01-26", "equity": 1.923097249736602 }, { "date": "2015-01-27", "equity": 1.9006408923613936 }, { "date": "2015-01-28", "equity": 1.874924741173655 }, { "date": "2015-01-29", "equity": 1.8928536071425712 }, { "date": "2015-01-30", "equity": 1.8671374559548324 }, { "date": "2015-02-02", "equity": 1.8881450160800277 }, { "date": "2015-02-03", "equity": 1.9171209610802966 }, { "date": "2015-02-04", "equity": 1.9104202737989842 }, { "date": "2015-02-05", "equity": 1.9314278339241795 }, { "date": "2015-02-06", "equity": 1.9256326449241254 }, { "date": "2015-02-09", "equity": 1.9160343631427863 }, { "date": "2015-02-10", "equity": 1.935593126017968 }, { "date": "2015-02-11", "equity": 1.9364986242992266 }, { "date": "2015-02-12", "equity": 1.9551518888931494 }, { "date": "2015-02-13", "equity": 1.9643879713619854 }, { "date": "2015-02-17", "equity": 1.967466665518264 }, { "date": "2015-02-18", "equity": 1.968553263455774 }, { "date": "2015-02-19", "equity": 1.968009964487019 }, { "date": "2015-02-20", "equity": 1.9790570435183714 }, { "date": "2015-02-23", "equity": 1.9788759438621197 }, { "date": "2015-02-24", "equity": 1.9834034352684118 }, { "date": "2015-02-25", "equity": 1.9826790366434053 }, { "date": "2015-02-26", "equity": 1.9814113390496433 }, { "date": "2015-02-27", "equity": 1.9743484524558277 }, { "date": "2015-03-02", "equity": 1.9864821294246904 }, { "date": "2015-03-03", "equity": 1.9783326448933647 }, { "date": "2015-03-04", "equity": 1.9703642600182907 }, { "date": "2015-03-05", "equity": 1.9734429541745693 }, { "date": "2015-03-06", "equity": 1.9460969060805655 }, { "date": "2015-03-09", "equity": 1.9533408923306328 }, { "date": "2015-03-10", "equity": 1.923640548705357 }, { "date": "2015-03-11", "equity": 1.9221917514553437 }, { "date": "2015-03-12", "equity": 1.9462780057368172 }, { "date": "2015-03-13", "equity": 1.9354120263617165 }, { "date": "2015-03-16", "equity": 1.9596793802994414 }, { "date": "2015-03-17", "equity": 1.9558762875181563 }, { "date": "2015-03-18", "equity": 1.9783326448933647 }, { "date": "2015-03-19", "equity": 1.971269758299549 }, { "date": "2015-03-20", "equity": 1.9877498270184524 }, { "date": "2015-03-23", "equity": 1.9843089335496702 }, { "date": "2015-03-24", "equity": 1.9738051534870726 }, { "date": "2015-03-25", "equity": 1.933963229111703 }, { "date": "2015-03-26", "equity": 1.9301601363304175 }, { "date": "2015-03-27", "equity": 1.9354120263617165 }, { "date": "2015-03-30", "equity": 1.960041579611945 }, { "date": "2015-03-31", "equity": 1.9422938132992802 }, { "date": "2015-04-01", "equity": 1.9386718201742466 }, { "date": "2015-04-02", "equity": 1.9448292084868037 }, { "date": "2015-04-06", "equity": 1.958230583049428 }, { "date": "2015-04-07", "equity": 1.9517109954243677 }, { "date": "2015-04-08", "equity": 1.960041579611945 }, { "date": "2015-04-09", "equity": 1.966923366549509 }, { "date": "2015-04-10", "equity": 1.9761594490183447 }, { "date": "2015-04-13", "equity": 1.9683721637995222 }, { "date": "2015-04-14", "equity": 1.971269758299549 }, { "date": "2015-04-15", "equity": 1.9812302393933918 }, { "date": "2015-04-16", "equity": 1.9803247411121332 }, { "date": "2015-04-17", "equity": 1.9573250847681698 }, { "date": "2015-04-20", "equity": 1.9732618545183176 }, { "date": "2015-04-21", "equity": 1.9727185555495628 }, { "date": "2015-04-22", "equity": 1.98104913973714 }, { "date": "2015-04-23", "equity": 1.987206528049697 }, { "date": "2015-04-24", "equity": 1.9893797239247173 }, { "date": "2015-04-27", "equity": 1.9790570435183714 }, { "date": "2015-04-28", "equity": 1.9843089335496702 }, { "date": "2015-04-29", "equity": 1.9756161500495897 }, { "date": "2015-04-30", "equity": 1.9542463906118912 }, { "date": "2015-05-01", "equity": 1.9721752565808077 }, { "date": "2015-05-04", "equity": 1.9790570435183714 }, { "date": "2015-05-05", "equity": 1.955514088205653 }, { "date": "2015-05-06", "equity": 1.9500810985181025 }, { "date": "2015-05-07", "equity": 1.9575061844244215 }, { "date": "2015-05-08", "equity": 1.98213573767465 }, { "date": "2015-05-11", "equity": 1.9738051534870726 }, { "date": "2015-05-12", "equity": 1.968009964487019 }, { "date": "2015-05-13", "equity": 1.9690965624245291 }, { "date": "2015-05-14", "equity": 1.9886553252997106 }, { "date": "2015-05-15", "equity": 1.9910096208309824 }, { "date": "2015-05-18", "equity": 1.9984347067373012 }, { "date": "2015-05-19", "equity": 1.997529208456043 }, { "date": "2015-05-20", "equity": 1.9962615108622812 }, { "date": "2015-05-21", "equity": 2.0013323012373285 }, { "date": "2015-05-22", "equity": 1.997529208456043 }, { "date": "2015-05-26", "equity": 1.9767027479870998 }, { "date": "2015-05-27", "equity": 1.9948127136122678 }, { "date": "2015-05-28", "equity": 1.993001717049751 }, { "date": "2015-05-29", "equity": 1.9796003424871265 }, { "date": "2015-06-01", "equity": 1.9844900332059219 }, { "date": "2015-06-02", "equity": 1.9830412359559084 }, { "date": "2015-06-03", "equity": 1.9899230228934723 }, { "date": "2015-06-04", "equity": 1.9739862531433243 }, { "date": "2015-06-05", "equity": 1.9723563562370592 }, { "date": "2015-06-08", "equity": 1.9602226792681965 }, { "date": "2015-06-09", "equity": 1.9585927823619316 }, { "date": "2015-06-10", "equity": 1.9824979369871534 }, { "date": "2015-06-11", "equity": 1.9881120263309555 }, { "date": "2015-06-12", "equity": 1.9750728510808346 }, { "date": "2015-06-15", "equity": 1.9660178682682505 }, { "date": "2015-06-16", "equity": 1.9768838476433512 }, { "date": "2015-06-17", "equity": 1.9801436414558817 }, { "date": "2015-06-18", "equity": 1.9997024043310632 }, { "date": "2015-06-19", "equity": 1.9910096208309824 }, { "date": "2015-06-22", "equity": 2.003143297799845 }, { "date": "2015-06-23", "equity": 2.0051353940186134 }, { "date": "2015-06-24", "equity": 1.9899230228934723 }, { "date": "2015-06-25", "equity": 1.9837656345809154 }, { "date": "2015-06-26", "equity": 1.9741673527995762 }, { "date": "2015-06-29", "equity": 1.932876631174193 }, { "date": "2015-06-30", "equity": 1.9381285212054915 }, { "date": "2015-07-01", "equity": 1.9508054971431092 }, { "date": "2015-07-02", "equity": 1.9482701019555857 }, { "date": "2015-07-06", "equity": 1.9431993115805386 }, { "date": "2015-07-07", "equity": 1.9538841912993878 }, { "date": "2015-07-08", "equity": 1.9212862531740853 }, { "date": "2015-07-09", "equity": 1.9252704456116223 }, { "date": "2015-07-10", "equity": 1.948632301268089 }, { "date": "2015-07-13", "equity": 1.970726459330794 }, { "date": "2015-07-14", "equity": 1.9796003424871265 }, { "date": "2015-07-15", "equity": 1.977064947299603 }, { "date": "2015-07-16", "equity": 1.990828521174731 }, { "date": "2015-07-17", "equity": 1.9913718201434858 }, { "date": "2015-07-20", "equity": 1.9915529197997375 }, { "date": "2015-07-21", "equity": 1.9828601362996567 }, { "date": "2015-07-22", "equity": 1.9799625417996298 }, { "date": "2015-07-23", "equity": 1.968553263455774 }, { "date": "2015-07-24", "equity": 1.9479079026430823 }, { "date": "2015-07-27", "equity": 1.935049827049213 }, { "date": "2015-07-28", "equity": 1.9580494833931765 }, { "date": "2015-07-29", "equity": 1.9714508579558008 }, { "date": "2015-07-30", "equity": 1.9730807548620661 }, { "date": "2015-07-31", "equity": 1.9710886586432976 }, { "date": "2015-08-03", "equity": 1.964025772049482 }, { "date": "2015-08-04", "equity": 1.9607659782369515 }, { "date": "2015-08-05", "equity": 1.967285565862012 }, { "date": "2015-08-06", "equity": 1.9511676964556124 }, { "date": "2015-08-07", "equity": 1.9455536071118107 }, { "date": "2015-08-10", "equity": 1.9698209610495356 }, { "date": "2015-08-11", "equity": 1.952073194736871 }, { "date": "2015-08-12", "equity": 1.9540652909556395 }, { "date": "2015-08-13", "equity": 1.9513487961118643 }, { "date": "2015-08-14", "equity": 1.958773882018183 }, { "date": "2015-08-17", "equity": 1.971269758299549 }, { "date": "2015-08-18", "equity": 1.966198967924502 }, { "date": "2015-08-19", "equity": 1.948632301268089 }, { "date": "2015-08-20", "equity": 1.9062549817051957 }, { "date": "2015-08-21", "equity": 1.8513817858609363 }, { "date": "2015-08-24", "equity": 1.7769498271414954 }, { "date": "2015-08-25", "equity": 1.7557611673600486 }, { "date": "2015-08-26", "equity": 1.8195082463606405 }, { "date": "2015-08-27", "equity": 1.863515462829799 }, { "date": "2015-08-28", "equity": 1.8649642600798124 }, { "date": "2015-08-31", "equity": 1.851019586548433 }, { "date": "2015-09-01", "equity": 1.7966896896729285 }, { "date": "2015-09-02", "equity": 1.8305553253919928 }, { "date": "2015-09-03", "equity": 1.8327285212670132 }, { "date": "2015-09-04", "equity": 1.806650170766771 }, { "date": "2015-09-08", "equity": 1.8522872841421947 }, { "date": "2015-09-09", "equity": 1.8269333322669592 }, { "date": "2015-09-10", "equity": 1.8363505143920469 }, { "date": "2015-09-11", "equity": 1.844681098579624 }, { "date": "2015-09-14", "equity": 1.8376182119858084 }, { "date": "2015-09-15", "equity": 1.8607989679860237 }, { "date": "2015-09-16", "equity": 1.87655463807992 }, { "date": "2015-09-17", "equity": 1.8740192428923965 }, { "date": "2015-09-18", "equity": 1.8443188992671207 }, { "date": "2015-09-21", "equity": 1.8517439851734396 }, { "date": "2015-09-22", "equity": 1.8269333322669592 }, { "date": "2015-09-23", "equity": 1.8233113391419258 }, { "date": "2015-09-24", "equity": 1.816791751516865 }, { "date": "2015-09-25", "equity": 1.8039336759229958 }, { "date": "2015-09-28", "equity": 1.755580067703797 }, { "date": "2015-09-29", "equity": 1.7552178683912936 }, { "date": "2015-09-30", "equity": 1.787815806516596 }, { "date": "2015-10-01", "equity": 1.7914377996416297 }, { "date": "2015-10-02", "equity": 1.817516150141872 }, { "date": "2015-10-05", "equity": 1.851019586548433 }, { "date": "2015-10-06", "equity": 1.8450432978921274 }, { "date": "2015-10-07", "equity": 1.8617044662672821 }, { "date": "2015-10-08", "equity": 1.8778223356736816 }, { "date": "2015-10-09", "equity": 1.8803577308612052 }, { "date": "2015-10-12", "equity": 1.8807199301737085 }, { "date": "2015-10-13", "equity": 1.866956356298581 }, { "date": "2015-10-14", "equity": 1.8573580745172418 }, { "date": "2015-10-15", "equity": 1.8854285212362523 }, { "date": "2015-10-16", "equity": 1.8926725074863198 }, { "date": "2015-10-19", "equity": 1.8948457033613397 }, { "date": "2015-10-20", "equity": 1.8926725074863198 }, { "date": "2015-10-21", "equity": 1.8778223356736816 }, { "date": "2015-10-22", "equity": 1.905349483423937 }, { "date": "2015-10-23", "equity": 1.9252704456116223 }, { "date": "2015-10-26", "equity": 1.9207429542053303 }, { "date": "2015-10-27", "equity": 1.9144044662365212 }, { "date": "2015-10-28", "equity": 1.939577318455505 }, { "date": "2015-10-29", "equity": 1.936679723955478 }, { "date": "2015-10-30", "equity": 1.929254638049159 }, { "date": "2015-11-02", "equity": 1.9546085899243946 }, { "date": "2015-11-03", "equity": 1.95949828064319 }, { "date": "2015-11-04", "equity": 1.9547896895806463 }, { "date": "2015-11-05", "equity": 1.9526164937056258 }, { "date": "2015-11-06", "equity": 1.9529786930181294 }, { "date": "2015-11-09", "equity": 1.933419930142948 }, { "date": "2015-11-10", "equity": 1.9377663218929881 }, { "date": "2015-11-11", "equity": 1.929435737705411 }, { "date": "2015-11-12", "equity": 1.9006408923613936 }, { "date": "2015-11-13", "equity": 1.880538830517457 }, { "date": "2015-11-16", "equity": 1.9078848786114606 }, { "date": "2015-11-17", "equity": 1.905530583080189 }, { "date": "2015-11-18", "equity": 1.9359553253304715 }, { "date": "2015-11-19", "equity": 1.933419930142948 }, { "date": "2015-11-20", "equity": 1.9417505143305251 }, { "date": "2015-11-23", "equity": 1.9397584181117566 }, { "date": "2015-11-24", "equity": 1.9448292084868037 }, { "date": "2015-11-25", "equity": 1.9462780057368172 }, { "date": "2015-11-27", "equity": 1.949175600236844 }, { "date": "2015-11-30", "equity": 1.9408450160492667 }, { "date": "2015-12-01", "equity": 1.9591360813306866 }, { "date": "2015-12-02", "equity": 1.9386718201742466 }, { "date": "2015-12-03", "equity": 1.9096958751739777 }, { "date": "2015-12-04", "equity": 1.9448292084868037 }, { "date": "2015-12-07", "equity": 1.9296168373616625 }, { "date": "2015-12-08", "equity": 1.9180264593615548 }, { "date": "2015-12-09", "equity": 1.901546390642652 }, { "date": "2015-12-10", "equity": 1.907160479986454 }, { "date": "2015-12-11", "equity": 1.869672851142356 }, { "date": "2015-12-14", "equity": 1.8763735384236682 }, { "date": "2015-12-15", "equity": 1.8964756002676049 }, { "date": "2015-12-16", "equity": 1.9240027480178603 }, { "date": "2015-12-17", "equity": 1.8957512016425984 }, { "date": "2015-12-18", "equity": 1.863515462829799 }, { "date": "2015-12-21", "equity": 1.8676807549235874 }, { "date": "2015-12-22", "equity": 1.884523022954994 }, { "date": "2015-12-23", "equity": 1.9080659782677125 }, { "date": "2015-12-24", "equity": 1.9057116827364406 }, { "date": "2015-12-28", "equity": 1.901546390642652 }, { "date": "2015-12-29", "equity": 1.9218295521428403 }, { "date": "2015-12-30", "equity": 1.9073415796427056 }, { "date": "2015-12-31", "equity": 1.8888694147050342 }, { "date": "2016-01-04", "equity": 1.8558625535559155 }, { "date": "2016-01-05", "equity": 1.8558625535559155 }, { "date": "2016-01-06", "equity": 1.8558625535559155 }, { "date": "2016-01-07", "equity": 1.8558625535559155 }, { "date": "2016-01-08", "equity": 1.8558625535559155 }, { "date": "2016-01-11", "equity": 1.8558625535559155 }, { "date": "2016-01-12", "equity": 1.8558625535559155 }, { "date": "2016-01-13", "equity": 1.8558625535559155 }, { "date": "2016-01-14", "equity": 1.8558625535559155 }, { "date": "2016-01-15", "equity": 1.8558625535559155 }, { "date": "2016-01-19", "equity": 1.8558625535559155 }, { "date": "2016-01-20", "equity": 1.8558625535559155 }, { "date": "2016-01-21", "equity": 1.8558625535559155 }, { "date": "2016-01-22", "equity": 1.8558625535559155 }, { "date": "2016-01-25", "equity": 1.8558625535559155 }, { "date": "2016-01-26", "equity": 1.8558625535559155 }, { "date": "2016-01-27", "equity": 1.8558625535559155 }, { "date": "2016-01-28", "equity": 1.8558625535559155 }, { "date": "2016-01-29", "equity": 1.8558625535559155 }, { "date": "2016-02-01", "equity": 1.8558625535559155 }, { "date": "2016-02-02", "equity": 1.8558625535559155 }, { "date": "2016-02-03", "equity": 1.8558625535559155 }, { "date": "2016-02-04", "equity": 1.8558625535559155 }, { "date": "2016-02-05", "equity": 1.8558625535559155 }, { "date": "2016-02-08", "equity": 1.8558625535559155 }, { "date": "2016-02-09", "equity": 1.8558625535559155 }, { "date": "2016-02-10", "equity": 1.8558625535559155 }, { "date": "2016-02-11", "equity": 1.8558625535559155 }, { "date": "2016-02-12", "equity": 1.8558625535559155 }, { "date": "2016-02-16", "equity": 1.8558625535559155 }, { "date": "2016-02-17", "equity": 1.8558625535559155 }, { "date": "2016-02-18", "equity": 1.8558625535559155 }, { "date": "2016-02-19", "equity": 1.8558625535559155 }, { "date": "2016-02-22", "equity": 1.8558625535559155 }, { "date": "2016-02-23", "equity": 1.8558625535559155 }, { "date": "2016-02-24", "equity": 1.8558625535559155 }, { "date": "2016-02-25", "equity": 1.8558625535559155 }, { "date": "2016-02-26", "equity": 1.8558625535559155 }, { "date": "2016-02-29", "equity": 1.8558625535559155 }, { "date": "2016-03-01", "equity": 1.8558625535559155 }, { "date": "2016-03-02", "equity": 1.8558625535559155 }, { "date": "2016-03-03", "equity": 1.8558625535559155 }, { "date": "2016-03-04", "equity": 1.8558625535559155 }, { "date": "2016-03-07", "equity": 1.8558625535559155 }, { "date": "2016-03-08", "equity": 1.8558625535559155 }, { "date": "2016-03-09", "equity": 1.8558625535559155 }, { "date": "2016-03-10", "equity": 1.8558625535559155 }, { "date": "2016-03-11", "equity": 1.8558625535559155 }, { "date": "2016-03-14", "equity": 1.8558625535559155 }, { "date": "2016-03-15", "equity": 1.8558625535559155 }, { "date": "2016-03-16", "equity": 1.8558625535559155 }, { "date": "2016-03-17", "equity": 1.8558625535559155 }, { "date": "2016-03-18", "equity": 1.8558625535559155 }, { "date": "2016-03-21", "equity": 1.8558625535559155 }, { "date": "2016-03-22", "equity": 1.8558625535559155 }, { "date": "2016-03-23", "equity": 1.8558625535559155 }, { "date": "2016-03-24", "equity": 1.8558625535559155 }, { "date": "2016-03-28", "equity": 1.8558625535559155 }, { "date": "2016-03-29", "equity": 1.8558625535559155 }, { "date": "2016-03-30", "equity": 1.8558625535559155 }, { "date": "2016-03-31", "equity": 1.8558625535559155 }, { "date": "2016-04-01", "equity": 1.8558625535559155 }, { "date": "2016-04-04", "equity": 1.8558625535559155 }, { "date": "2016-04-05", "equity": 1.8558625535559155 }, { "date": "2016-04-06", "equity": 1.8558625535559155 }, { "date": "2016-04-07", "equity": 1.8558625535559155 }, { "date": "2016-04-08", "equity": 1.8558625535559155 }, { "date": "2016-04-11", "equity": 1.8558625535559155 }, { "date": "2016-04-12", "equity": 1.8558625535559155 }, { "date": "2016-04-13", "equity": 1.8558625535559155 }, { "date": "2016-04-14", "equity": 1.8558625535559155 }, { "date": "2016-04-15", "equity": 1.8558625535559155 }, { "date": "2016-04-18", "equity": 1.8558625535559155 }, { "date": "2016-04-19", "equity": 1.8558625535559155 }, { "date": "2016-04-20", "equity": 1.8558625535559155 }, { "date": "2016-04-21", "equity": 1.8558625535559155 }, { "date": "2016-04-22", "equity": 1.8558625535559155 }, { "date": "2016-04-25", "equity": 1.8558625535559155 }, { "date": "2016-04-26", "equity": 1.8558625535559155 }, { "date": "2016-04-27", "equity": 1.8558625535559155 }, { "date": "2016-04-28", "equity": 1.8558625535559155 }, { "date": "2016-04-29", "equity": 1.8558625535559155 }, { "date": "2016-05-02", "equity": 1.8558625535559155 }, { "date": "2016-05-03", "equity": 1.8558625535559155 }, { "date": "2016-05-04", "equity": 1.8558625535559155 }, { "date": "2016-05-05", "equity": 1.8558625535559155 }, { "date": "2016-05-06", "equity": 1.8558625535559155 }, { "date": "2016-05-09", "equity": 1.8558625535559155 }, { "date": "2016-05-10", "equity": 1.8558625535559155 }, { "date": "2016-05-11", "equity": 1.8558625535559155 }, { "date": "2016-05-12", "equity": 1.8558625535559155 }, { "date": "2016-05-13", "equity": 1.8558625535559155 }, { "date": "2016-05-16", "equity": 1.8558625535559155 }, { "date": "2016-05-17", "equity": 1.8558625535559155 }, { "date": "2016-05-18", "equity": 1.8558625535559155 }, { "date": "2016-05-19", "equity": 1.8558625535559155 }, { "date": "2016-05-20", "equity": 1.8558625535559155 }, { "date": "2016-05-23", "equity": 1.8558625535559155 }, { "date": "2016-05-24", "equity": 1.8558625535559155 }, { "date": "2016-05-25", "equity": 1.8558625535559155 }, { "date": "2016-05-26", "equity": 1.8558625535559155 }, { "date": "2016-05-27", "equity": 1.8558625535559155 }, { "date": "2016-05-31", "equity": 1.8558625535559155 }, { "date": "2016-06-01", "equity": 1.8558625535559155 }, { "date": "2016-06-02", "equity": 1.8558625535559155 }, { "date": "2016-06-03", "equity": 1.8558625535559155 }, { "date": "2016-06-06", "equity": 1.8558625535559155 }, { "date": "2016-06-07", "equity": 1.8558625535559155 }, { "date": "2016-06-08", "equity": 1.8558625535559155 }, { "date": "2016-06-09", "equity": 1.8558625535559155 }, { "date": "2016-06-10", "equity": 1.8558625535559155 }, { "date": "2016-06-13", "equity": 1.8558625535559155 }, { "date": "2016-06-14", "equity": 1.8558625535559155 }, { "date": "2016-06-15", "equity": 1.8558625535559155 }, { "date": "2016-06-16", "equity": 1.8558625535559155 }, { "date": "2016-06-17", "equity": 1.8558625535559155 }, { "date": "2016-06-20", "equity": 1.8558625535559155 }, { "date": "2016-06-21", "equity": 1.8558625535559155 }, { "date": "2016-06-22", "equity": 1.8558625535559155 }, { "date": "2016-06-23", "equity": 1.8558625535559155 }, { "date": "2016-06-24", "equity": 1.8558625535559155 }, { "date": "2016-06-27", "equity": 1.8558625535559155 }, { "date": "2016-06-28", "equity": 1.8558625535559155 }, { "date": "2016-06-29", "equity": 1.8558625535559155 }, { "date": "2016-06-30", "equity": 1.8558625535559155 }, { "date": "2016-07-01", "equity": 1.8558625535559155 }, { "date": "2016-07-05", "equity": 1.8558625535559155 }, { "date": "2016-07-06", "equity": 1.8558625535559155 }, { "date": "2016-07-07", "equity": 1.8558625535559155 }, { "date": "2016-07-08", "equity": 1.8558625535559155 }, { "date": "2016-07-11", "equity": 1.8558625535559155 }, { "date": "2016-07-12", "equity": 1.8558625535559155 }, { "date": "2016-07-13", "equity": 1.8558625535559155 }, { "date": "2016-07-14", "equity": 1.8558625535559155 }, { "date": "2016-07-15", "equity": 1.8558625535559155 }, { "date": "2016-07-18", "equity": 1.8558625535559155 }, { "date": "2016-07-19", "equity": 1.8558625535559155 }, { "date": "2016-07-20", "equity": 1.8558625535559155 }, { "date": "2016-07-21", "equity": 1.8558625535559155 }, { "date": "2016-07-22", "equity": 1.8558625535559155 }, { "date": "2016-07-25", "equity": 1.8558625535559155 }, { "date": "2016-07-26", "equity": 1.8558625535559155 }, { "date": "2016-07-27", "equity": 1.8558625535559155 }, { "date": "2016-07-28", "equity": 1.8558625535559155 }, { "date": "2016-07-29", "equity": 1.8558625535559155 }, { "date": "2016-08-01", "equity": 1.8558625535559155 }, { "date": "2016-08-02", "equity": 1.8558625535559155 }, { "date": "2016-08-03", "equity": 1.8558625535559155 }, { "date": "2016-08-04", "equity": 1.8558625535559155 }, { "date": "2016-08-05", "equity": 1.8558625535559155 }, { "date": "2016-08-08", "equity": 1.8558625535559155 }, { "date": "2016-08-09", "equity": 1.8558625535559155 }, { "date": "2016-08-10", "equity": 1.8558625535559155 }, { "date": "2016-08-11", "equity": 1.8558625535559155 }, { "date": "2016-08-12", "equity": 1.8558625535559155 }, { "date": "2016-08-15", "equity": 1.8558625535559155 }, { "date": "2016-08-16", "equity": 1.8558625535559155 }, { "date": "2016-08-17", "equity": 1.8558625535559155 }, { "date": "2016-08-18", "equity": 1.8558625535559155 }, { "date": "2016-08-19", "equity": 1.8558625535559155 }, { "date": "2016-08-22", "equity": 1.8558625535559155 }, { "date": "2016-08-23", "equity": 1.8558625535559155 }, { "date": "2016-08-24", "equity": 1.8558625535559155 }, { "date": "2016-08-25", "equity": 1.8558625535559155 }, { "date": "2016-08-26", "equity": 1.8558625535559155 }, { "date": "2016-08-29", "equity": 1.8558625535559155 }, { "date": "2016-08-30", "equity": 1.8558625535559155 }, { "date": "2016-08-31", "equity": 1.8558625535559155 }, { "date": "2016-09-01", "equity": 1.8558625535559155 }, { "date": "2016-09-02", "equity": 1.8558625535559155 }, { "date": "2016-09-06", "equity": 1.8558625535559155 }, { "date": "2016-09-07", "equity": 1.8558625535559155 }, { "date": "2016-09-08", "equity": 1.8558625535559155 }, { "date": "2016-09-09", "equity": 1.8558625535559155 }, { "date": "2016-09-12", "equity": 1.8558625535559155 }, { "date": "2016-09-13", "equity": 1.8558625535559155 }, { "date": "2016-09-14", "equity": 1.8558625535559155 }, { "date": "2016-09-15", "equity": 1.8558625535559155 }, { "date": "2016-09-16", "equity": 1.8558625535559155 }, { "date": "2016-09-19", "equity": 1.8558625535559155 }, { "date": "2016-09-20", "equity": 1.8558625535559155 }, { "date": "2016-09-21", "equity": 1.8558625535559155 }, { "date": "2016-09-22", "equity": 1.8558625535559155 }, { "date": "2016-09-23", "equity": 1.8558625535559155 }, { "date": "2016-09-26", "equity": 1.8558625535559155 }, { "date": "2016-09-27", "equity": 1.8558625535559155 }, { "date": "2016-09-28", "equity": 1.8558625535559155 }, { "date": "2016-09-29", "equity": 1.8558625535559155 }, { "date": "2016-09-30", "equity": 1.8558625535559155 }, { "date": "2016-10-03", "equity": 1.8558625535559155 }, { "date": "2016-10-04", "equity": 1.8558625535559155 }, { "date": "2016-10-05", "equity": 1.8558625535559155 }, { "date": "2016-10-06", "equity": 1.8558625535559155 }, { "date": "2016-10-07", "equity": 1.8558625535559155 }, { "date": "2016-10-10", "equity": 1.8558625535559155 }, { "date": "2016-10-11", "equity": 1.8558625535559155 }, { "date": "2016-10-12", "equity": 1.8558625535559155 }, { "date": "2016-10-13", "equity": 1.8558625535559155 }, { "date": "2016-10-14", "equity": 1.8558625535559155 }, { "date": "2016-10-17", "equity": 1.8558625535559155 }, { "date": "2016-10-18", "equity": 1.8558625535559155 }, { "date": "2016-10-19", "equity": 1.8558625535559155 }, { "date": "2016-10-20", "equity": 1.8558625535559155 }, { "date": "2016-10-21", "equity": 1.8558625535559155 }, { "date": "2016-10-24", "equity": 1.8558625535559155 }, { "date": "2016-10-25", "equity": 1.8558625535559155 }, { "date": "2016-10-26", "equity": 1.8558625535559155 }, { "date": "2016-10-27", "equity": 1.8558625535559155 }, { "date": "2016-10-28", "equity": 1.8558625535559155 }, { "date": "2016-10-31", "equity": 1.8558625535559155 }, { "date": "2016-11-01", "equity": 1.8558625535559155 }, { "date": "2016-11-02", "equity": 1.8558625535559155 }, { "date": "2016-11-03", "equity": 1.8558625535559155 }, { "date": "2016-11-04", "equity": 1.8558625535559155 }, { "date": "2016-11-07", "equity": 1.8558625535559155 }, { "date": "2016-11-08", "equity": 1.8558625535559155 }, { "date": "2016-11-09", "equity": 1.8558625535559155 }, { "date": "2016-11-10", "equity": 1.8558625535559155 }, { "date": "2016-11-11", "equity": 1.8558625535559155 }, { "date": "2016-11-14", "equity": 1.8558625535559155 }, { "date": "2016-11-15", "equity": 1.8558625535559155 }, { "date": "2016-11-16", "equity": 1.8558625535559155 }, { "date": "2016-11-17", "equity": 1.8558625535559155 }, { "date": "2016-11-18", "equity": 1.8558625535559155 }, { "date": "2016-11-21", "equity": 1.8558625535559155 }, { "date": "2016-11-22", "equity": 1.8558625535559155 }, { "date": "2016-11-23", "equity": 1.8558625535559155 }, { "date": "2016-11-25", "equity": 1.8558625535559155 }, { "date": "2016-11-28", "equity": 1.8558625535559155 }, { "date": "2016-11-29", "equity": 1.8558625535559155 }, { "date": "2016-11-30", "equity": 1.8558625535559155 }, { "date": "2016-12-01", "equity": 1.8558625535559155 }, { "date": "2016-12-02", "equity": 1.8558625535559155 }, { "date": "2016-12-05", "equity": 1.8558625535559155 }, { "date": "2016-12-06", "equity": 1.8558625535559155 }, { "date": "2016-12-07", "equity": 1.8558625535559155 }, { "date": "2016-12-08", "equity": 1.8558625535559155 }, { "date": "2016-12-09", "equity": 1.8558625535559155 }, { "date": "2016-12-12", "equity": 1.8558625535559155 }, { "date": "2016-12-13", "equity": 1.8558625535559155 }, { "date": "2016-12-14", "equity": 1.8558625535559155 }, { "date": "2016-12-15", "equity": 1.8558625535559155 }, { "date": "2016-12-16", "equity": 1.8558625535559155 }, { "date": "2016-12-19", "equity": 1.8558625535559155 }, { "date": "2016-12-20", "equity": 1.8558625535559155 }, { "date": "2016-12-21", "equity": 1.8558625535559155 }, { "date": "2016-12-22", "equity": 1.8558625535559155 }, { "date": "2016-12-23", "equity": 1.8558625535559155 }, { "date": "2016-12-27", "equity": 1.8558625535559155 }, { "date": "2016-12-28", "equity": 1.8558625535559155 }, { "date": "2016-12-29", "equity": 1.8558625535559155 }, { "date": "2016-12-30", "equity": 1.8558625535559155 }, { "date": "2017-01-03", "equity": 1.8558625535559155 }, { "date": "2017-01-04", "equity": 1.8558625535559155 }, { "date": "2017-01-05", "equity": 1.8558625535559155 }, { "date": "2017-01-06", "equity": 1.8558625535559155 }, { "date": "2017-01-09", "equity": 1.8558625535559155 }, { "date": "2017-01-10", "equity": 1.8558625535559155 }, { "date": "2017-01-11", "equity": 1.8558625535559155 }, { "date": "2017-01-12", "equity": 1.8558625535559155 }, { "date": "2017-01-13", "equity": 1.8558625535559155 }, { "date": "2017-01-17", "equity": 1.8558625535559155 }, { "date": "2017-01-18", "equity": 1.8558625535559155 }, { "date": "2017-01-19", "equity": 1.8558625535559155 }, { "date": "2017-01-20", "equity": 1.8558625535559155 }, { "date": "2017-01-23", "equity": 1.8558625535559155 }, { "date": "2017-01-24", "equity": 1.8558625535559155 }, { "date": "2017-01-25", "equity": 1.8558625535559155 }, { "date": "2017-01-26", "equity": 1.8558625535559155 }, { "date": "2017-01-27", "equity": 1.8558625535559155 }, { "date": "2017-01-30", "equity": 1.8558625535559155 }, { "date": "2017-01-31", "equity": 1.8558625535559155 }, { "date": "2017-02-01", "equity": 1.8558625535559155 }, { "date": "2017-02-02", "equity": 1.8558625535559155 }, { "date": "2017-02-03", "equity": 1.8558625535559155 }, { "date": "2017-02-06", "equity": 1.8558625535559155 }, { "date": "2017-02-07", "equity": 1.8558625535559155 }, { "date": "2017-02-08", "equity": 1.8558625535559155 }, { "date": "2017-02-09", "equity": 1.8558625535559155 }, { "date": "2017-02-10", "equity": 1.8558625535559155 }, { "date": "2017-02-13", "equity": 1.8558625535559155 }, { "date": "2017-02-14", "equity": 1.8558625535559155 }, { "date": "2017-02-15", "equity": 1.8558625535559155 }, { "date": "2017-02-16", "equity": 1.8558625535559155 }, { "date": "2017-02-17", "equity": 1.8558625535559155 }, { "date": "2017-02-21", "equity": 1.8558625535559155 }, { "date": "2017-02-22", "equity": 1.8558625535559155 }, { "date": "2017-02-23", "equity": 1.8558625535559155 }, { "date": "2017-02-24", "equity": 1.8558625535559155 }, { "date": "2017-02-27", "equity": 1.8558625535559155 }, { "date": "2017-02-28", "equity": 1.8558625535559155 }, { "date": "2017-03-01", "equity": 1.8558625535559155 }, { "date": "2017-03-02", "equity": 1.8558625535559155 }, { "date": "2017-03-03", "equity": 1.8558625535559155 }, { "date": "2017-03-06", "equity": 1.8558625535559155 }, { "date": "2017-03-07", "equity": 1.8558625535559155 }, { "date": "2017-03-08", "equity": 1.8558625535559155 }, { "date": "2017-03-09", "equity": 1.8558625535559155 }, { "date": "2017-03-10", "equity": 1.8558625535559155 }, { "date": "2017-03-13", "equity": 1.8558625535559155 }, { "date": "2017-03-14", "equity": 1.8558625535559155 }, { "date": "2017-03-15", "equity": 1.8558625535559155 }, { "date": "2017-03-16", "equity": 1.8558625535559155 }, { "date": "2017-03-17", "equity": 1.8558625535559155 }, { "date": "2017-03-20", "equity": 1.8558625535559155 }, { "date": "2017-03-21", "equity": 1.8558625535559155 }, { "date": "2017-03-22", "equity": 1.8558625535559155 }, { "date": "2017-03-23", "equity": 1.8558625535559155 }, { "date": "2017-03-24", "equity": 1.8558625535559155 }, { "date": "2017-03-27", "equity": 1.8558625535559155 }, { "date": "2017-03-28", "equity": 1.8558625535559155 }, { "date": "2017-03-29", "equity": 1.8558625535559155 }, { "date": "2017-03-30", "equity": 1.8558625535559155 }, { "date": "2017-03-31", "equity": 1.8558625535559155 }, { "date": "2017-04-03", "equity": 1.8558625535559155 }, { "date": "2017-04-04", "equity": 1.8558625535559155 }, { "date": "2017-04-05", "equity": 1.8558625535559155 }, { "date": "2017-04-06", "equity": 1.8558625535559155 }, { "date": "2017-04-07", "equity": 1.8558625535559155 }, { "date": "2017-04-10", "equity": 1.8558625535559155 }, { "date": "2017-04-11", "equity": 1.8558625535559155 }, { "date": "2017-04-12", "equity": 1.8558625535559155 }, { "date": "2017-04-13", "equity": 1.8558625535559155 }, { "date": "2017-04-17", "equity": 1.8558625535559155 }, { "date": "2017-04-18", "equity": 1.8558625535559155 }, { "date": "2017-04-19", "equity": 1.8558625535559155 }, { "date": "2017-04-20", "equity": 1.8558625535559155 }, { "date": "2017-04-21", "equity": 1.8558625535559155 }, { "date": "2017-04-24", "equity": 1.8558625535559155 }, { "date": "2017-04-25", "equity": 1.8558625535559155 }, { "date": "2017-04-26", "equity": 1.8558625535559155 }, { "date": "2017-04-27", "equity": 1.8558625535559155 }, { "date": "2017-04-28", "equity": 1.8558625535559155 }, { "date": "2017-05-01", "equity": 1.8558625535559155 }, { "date": "2017-05-02", "equity": 1.8558625535559155 }, { "date": "2017-05-03", "equity": 1.8558625535559155 }, { "date": "2017-05-04", "equity": 1.8558625535559155 }, { "date": "2017-05-05", "equity": 1.8558625535559155 }, { "date": "2017-05-08", "equity": 1.8558625535559155 }, { "date": "2017-05-09", "equity": 1.8558625535559155 }, { "date": "2017-05-10", "equity": 1.8558625535559155 }, { "date": "2017-05-11", "equity": 1.8558625535559155 }, { "date": "2017-05-12", "equity": 1.8558625535559155 }, { "date": "2017-05-15", "equity": 1.8558625535559155 }, { "date": "2017-05-16", "equity": 1.8558625535559155 }, { "date": "2017-05-17", "equity": 1.8558625535559155 }, { "date": "2017-05-18", "equity": 1.8558625535559155 }, { "date": "2017-05-19", "equity": 1.8558625535559155 }, { "date": "2017-05-22", "equity": 1.8558625535559155 }, { "date": "2017-05-23", "equity": 1.8558625535559155 }, { "date": "2017-05-24", "equity": 1.8558625535559155 }, { "date": "2017-05-25", "equity": 1.8558625535559155 }, { "date": "2017-05-26", "equity": 1.8558625535559155 }, { "date": "2017-05-30", "equity": 1.8558625535559155 }, { "date": "2017-05-31", "equity": 1.8558625535559155 }, { "date": "2017-06-01", "equity": 1.8558625535559155 }, { "date": "2017-06-02", "equity": 1.8558625535559155 }, { "date": "2017-06-05", "equity": 1.8558625535559155 }, { "date": "2017-06-06", "equity": 1.8558625535559155 }, { "date": "2017-06-07", "equity": 1.8558625535559155 }, { "date": "2017-06-08", "equity": 1.8558625535559155 }, { "date": "2017-06-09", "equity": 1.8558625535559155 }, { "date": "2017-06-12", "equity": 1.8558625535559155 }, { "date": "2017-06-13", "equity": 1.8558625535559155 }, { "date": "2017-06-14", "equity": 1.8558625535559155 }, { "date": "2017-06-15", "equity": 1.8558625535559155 }, { "date": "2017-06-16", "equity": 1.8558625535559155 }, { "date": "2017-06-19", "equity": 1.8558625535559155 }, { "date": "2017-06-20", "equity": 1.8558625535559155 }, { "date": "2017-06-21", "equity": 1.8558625535559155 }, { "date": "2017-06-22", "equity": 1.8558625535559155 }, { "date": "2017-06-23", "equity": 1.8558625535559155 }, { "date": "2017-06-26", "equity": 1.8558625535559155 }, { "date": "2017-06-27", "equity": 1.8558625535559155 }, { "date": "2017-06-28", "equity": 1.8558625535559155 }, { "date": "2017-06-29", "equity": 1.8558625535559155 }, { "date": "2017-06-30", "equity": 1.8558625535559155 }, { "date": "2017-07-03", "equity": 1.8558625535559155 }, { "date": "2017-07-05", "equity": 1.8558625535559155 }, { "date": "2017-07-06", "equity": 1.8558625535559155 }, { "date": "2017-07-07", "equity": 1.8558625535559155 }, { "date": "2017-07-10", "equity": 1.8558625535559155 }, { "date": "2017-07-11", "equity": 1.8558625535559155 }, { "date": "2017-07-12", "equity": 1.8558625535559155 }, { "date": "2017-07-13", "equity": 1.8558625535559155 }, { "date": "2017-07-14", "equity": 1.8558625535559155 }, { "date": "2017-07-17", "equity": 1.8558625535559155 }, { "date": "2017-07-18", "equity": 1.8558625535559155 }, { "date": "2017-07-19", "equity": 1.8558625535559155 }, { "date": "2017-07-20", "equity": 1.8558625535559155 }, { "date": "2017-07-21", "equity": 1.8558625535559155 }, { "date": "2017-07-24", "equity": 1.8558625535559155 }, { "date": "2017-07-25", "equity": 1.8558625535559155 }, { "date": "2017-07-26", "equity": 1.8558625535559155 }, { "date": "2017-07-27", "equity": 1.8558625535559155 }, { "date": "2017-07-28", "equity": 1.8558625535559155 }, { "date": "2017-07-31", "equity": 1.8558625535559155 }, { "date": "2017-08-01", "equity": 1.8558625535559155 }, { "date": "2017-08-02", "equity": 1.8558625535559155 }, { "date": "2017-08-03", "equity": 1.8558625535559155 }, { "date": "2017-08-04", "equity": 1.8558625535559155 }, { "date": "2017-08-07", "equity": 1.8558625535559155 }, { "date": "2017-08-08", "equity": 1.8558625535559155 }, { "date": "2017-08-09", "equity": 1.8558625535559155 }, { "date": "2017-08-10", "equity": 1.8558625535559155 }, { "date": "2017-08-11", "equity": 1.8558625535559155 }, { "date": "2017-08-14", "equity": 1.8558625535559155 }, { "date": "2017-08-15", "equity": 1.8558625535559155 }, { "date": "2017-08-16", "equity": 1.8558625535559155 }, { "date": "2017-08-17", "equity": 1.8558625535559155 }, { "date": "2017-08-18", "equity": 1.8558625535559155 }, { "date": "2017-08-21", "equity": 1.8558625535559155 }, { "date": "2017-08-22", "equity": 1.8558625535559155 }, { "date": "2017-08-23", "equity": 1.8558625535559155 }, { "date": "2017-08-24", "equity": 1.8558625535559155 }, { "date": "2017-08-25", "equity": 1.8558625535559155 }, { "date": "2017-08-28", "equity": 1.8558625535559155 }, { "date": "2017-08-29", "equity": 1.8558625535559155 }, { "date": "2017-08-30", "equity": 1.8558625535559155 }, { "date": "2017-08-31", "equity": 1.8558625535559155 }, { "date": "2017-09-01", "equity": 1.8558625535559155 }, { "date": "2017-09-05", "equity": 1.8558625535559155 }, { "date": "2017-09-06", "equity": 1.8558625535559155 }, { "date": "2017-09-07", "equity": 1.8558625535559155 }, { "date": "2017-09-08", "equity": 1.8558625535559155 }, { "date": "2017-09-11", "equity": 1.8558625535559155 }, { "date": "2017-09-12", "equity": 1.8558625535559155 }, { "date": "2017-09-13", "equity": 1.8558625535559155 }, { "date": "2017-09-14", "equity": 1.8558625535559155 }, { "date": "2017-09-15", "equity": 1.8558625535559155 }, { "date": "2017-09-18", "equity": 1.8558625535559155 }, { "date": "2017-09-19", "equity": 1.8558625535559155 }, { "date": "2017-09-20", "equity": 1.8558625535559155 }, { "date": "2017-09-21", "equity": 1.8558625535559155 }, { "date": "2017-09-22", "equity": 1.8558625535559155 }, { "date": "2017-09-25", "equity": 1.8558625535559155 }, { "date": "2017-09-26", "equity": 1.8558625535559155 }, { "date": "2017-09-27", "equity": 1.8558625535559155 }, { "date": "2017-09-28", "equity": 1.8558625535559155 }, { "date": "2017-09-29", "equity": 1.8558625535559155 }, { "date": "2017-10-02", "equity": 1.8558625535559155 }, { "date": "2017-10-03", "equity": 1.8558625535559155 }, { "date": "2017-10-04", "equity": 1.8558625535559155 }, { "date": "2017-10-05", "equity": 1.8558625535559155 }, { "date": "2017-10-06", "equity": 1.8558625535559155 }, { "date": "2017-10-09", "equity": 1.8558625535559155 }, { "date": "2017-10-10", "equity": 1.8558625535559155 }, { "date": "2017-10-11", "equity": 1.8558625535559155 }, { "date": "2017-10-12", "equity": 1.8558625535559155 }, { "date": "2017-10-13", "equity": 1.8558625535559155 }, { "date": "2017-10-16", "equity": 1.8558625535559155 }, { "date": "2017-10-17", "equity": 1.8558625535559155 }, { "date": "2017-10-18", "equity": 1.8558625535559155 }, { "date": "2017-10-19", "equity": 1.8558625535559155 }, { "date": "2017-10-20", "equity": 1.8558625535559155 }, { "date": "2017-10-23", "equity": 1.8558625535559155 }, { "date": "2017-10-24", "equity": 1.8558625535559155 }, { "date": "2017-10-25", "equity": 1.8558625535559155 }, { "date": "2017-10-26", "equity": 1.8558625535559155 }, { "date": "2017-10-27", "equity": 1.8558625535559155 }, { "date": "2017-10-30", "equity": 1.8558625535559155 }, { "date": "2017-10-31", "equity": 1.8558625535559155 }, { "date": "2017-11-01", "equity": 1.8558625535559155 }, { "date": "2017-11-02", "equity": 1.8558625535559155 }, { "date": "2017-11-03", "equity": 1.8558625535559155 }, { "date": "2017-11-06", "equity": 1.8558625535559155 }, { "date": "2017-11-07", "equity": 1.8558625535559155 }, { "date": "2017-11-08", "equity": 1.8558625535559155 }, { "date": "2017-11-09", "equity": 1.8558625535559155 }, { "date": "2017-11-10", "equity": 1.8558625535559155 }, { "date": "2017-11-13", "equity": 1.8558625535559155 }, { "date": "2017-11-14", "equity": 1.8558625535559155 }, { "date": "2017-11-15", "equity": 1.8558625535559155 }, { "date": "2017-11-16", "equity": 1.8558625535559155 }, { "date": "2017-11-17", "equity": 1.8558625535559155 }, { "date": "2017-11-20", "equity": 1.8558625535559155 }, { "date": "2017-11-21", "equity": 1.8558625535559155 }, { "date": "2017-11-22", "equity": 1.8558625535559155 }, { "date": "2017-11-24", "equity": 1.8558625535559155 }, { "date": "2017-11-27", "equity": 1.8558625535559155 }, { "date": "2017-11-28", "equity": 1.8558625535559155 }, { "date": "2017-11-29", "equity": 1.8558625535559155 }, { "date": "2017-11-30", "equity": 1.8558625535559155 }, { "date": "2017-12-01", "equity": 1.8558625535559155 }, { "date": "2017-12-04", "equity": 1.8558625535559155 }, { "date": "2017-12-05", "equity": 1.8558625535559155 }, { "date": "2017-12-06", "equity": 1.8558625535559155 }, { "date": "2017-12-07", "equity": 1.8558625535559155 }, { "date": "2017-12-08", "equity": 1.8558625535559155 }, { "date": "2017-12-11", "equity": 1.8558625535559155 }, { "date": "2017-12-12", "equity": 1.8558625535559155 }, { "date": "2017-12-13", "equity": 1.8558625535559155 }, { "date": "2017-12-14", "equity": 1.8558625535559155 }, { "date": "2017-12-15", "equity": 1.8558625535559155 }, { "date": "2017-12-18", "equity": 1.8558625535559155 }, { "date": "2017-12-19", "equity": 1.8558625535559155 }, { "date": "2017-12-20", "equity": 1.8558625535559155 }, { "date": "2017-12-21", "equity": 1.8558625535559155 }, { "date": "2017-12-22", "equity": 1.8558625535559155 }, { "date": "2017-12-26", "equity": 1.8558625535559155 }, { "date": "2017-12-27", "equity": 1.8558625535559155 }, { "date": "2017-12-28", "equity": 1.8558625535559155 }, { "date": "2017-12-29", "equity": 1.8558625535559155 }, { "date": "2018-01-02", "equity": 1.8558625535559155 }, { "date": "2018-01-03", "equity": 1.8558625535559155 }, { "date": "2018-01-04", "equity": 1.8558625535559155 }, { "date": "2018-01-05", "equity": 1.8558625535559155 }, { "date": "2018-01-08", "equity": 1.8558625535559155 }, { "date": "2018-01-09", "equity": 1.8558625535559155 }, { "date": "2018-01-10", "equity": 1.8558625535559155 }, { "date": "2018-01-11", "equity": 1.8558625535559155 }, { "date": "2018-01-12", "equity": 1.8558625535559155 }, { "date": "2018-01-16", "equity": 1.8558625535559155 }, { "date": "2018-01-17", "equity": 1.8558625535559155 }, { "date": "2018-01-18", "equity": 1.8558625535559155 }, { "date": "2018-01-19", "equity": 1.8558625535559155 }, { "date": "2018-01-22", "equity": 1.8558625535559155 }, { "date": "2018-01-23", "equity": 1.8558625535559155 }, { "date": "2018-01-24", "equity": 1.8558625535559155 }, { "date": "2018-01-25", "equity": 1.8558625535559155 }, { "date": "2018-01-26", "equity": 1.8558625535559155 }, { "date": "2018-01-29", "equity": 1.8558625535559155 }, { "date": "2018-01-30", "equity": 1.8558625535559155 }, { "date": "2018-01-31", "equity": 1.8558625535559155 }, { "date": "2018-02-01", "equity": 1.8558625535559155 }, { "date": "2018-02-02", "equity": 1.8558625535559155 }, { "date": "2018-02-05", "equity": 1.8558625535559155 }, { "date": "2018-02-06", "equity": 1.8558625535559155 }, { "date": "2018-02-07", "equity": 1.8558625535559155 }, { "date": "2018-02-08", "equity": 1.8558625535559155 }, { "date": "2018-02-09", "equity": 1.8558625535559155 }, { "date": "2018-02-12", "equity": 1.8558625535559155 }, { "date": "2018-02-13", "equity": 1.8558625535559155 }, { "date": "2018-02-14", "equity": 1.8558625535559155 }, { "date": "2018-02-15", "equity": 1.8558625535559155 }, { "date": "2018-02-16", "equity": 1.8558625535559155 }, { "date": "2018-02-20", "equity": 1.8558625535559155 }, { "date": "2018-02-21", "equity": 1.8558625535559155 }, { "date": "2018-02-22", "equity": 1.8558625535559155 }, { "date": "2018-02-23", "equity": 1.8558625535559155 }, { "date": "2018-02-26", "equity": 1.8558625535559155 }, { "date": "2018-02-27", "equity": 1.8558625535559155 }, { "date": "2018-02-28", "equity": 1.8558625535559155 }, { "date": "2018-03-01", "equity": 1.8558625535559155 }, { "date": "2018-03-02", "equity": 1.8558625535559155 }, { "date": "2018-03-05", "equity": 1.8558625535559155 }, { "date": "2018-03-06", "equity": 1.8558625535559155 }, { "date": "2018-03-07", "equity": 1.8558625535559155 }, { "date": "2018-03-08", "equity": 1.8558625535559155 }, { "date": "2018-03-09", "equity": 1.8558625535559155 }, { "date": "2018-03-12", "equity": 1.8558625535559155 }, { "date": "2018-03-13", "equity": 1.8558625535559155 }, { "date": "2018-03-14", "equity": 1.8558625535559155 }, { "date": "2018-03-15", "equity": 1.8558625535559155 }, { "date": "2018-03-16", "equity": 1.8558625535559155 }, { "date": "2018-03-19", "equity": 1.8558625535559155 }, { "date": "2018-03-20", "equity": 1.8558625535559155 }, { "date": "2018-03-21", "equity": 1.8558625535559155 }, { "date": "2018-03-22", "equity": 1.8558625535559155 }, { "date": "2018-03-23", "equity": 1.8558625535559155 }, { "date": "2018-03-26", "equity": 1.8558625535559155 }, { "date": "2018-03-27", "equity": 1.8558625535559155 }, { "date": "2018-03-28", "equity": 1.8558625535559155 }, { "date": "2018-03-29", "equity": 1.8558625535559155 }, { "date": "2018-04-02", "equity": 1.8558625535559155 }, { "date": "2018-04-03", "equity": 1.8558625535559155 }, { "date": "2018-04-04", "equity": 1.8558625535559155 }, { "date": "2018-04-05", "equity": 1.8558625535559155 }, { "date": "2018-04-06", "equity": 1.8558625535559155 }, { "date": "2018-04-09", "equity": 1.8558625535559155 }, { "date": "2018-04-10", "equity": 1.8558625535559155 }, { "date": "2018-04-11", "equity": 1.8558625535559155 }, { "date": "2018-04-12", "equity": 1.8558625535559155 }, { "date": "2018-04-13", "equity": 1.8558625535559155 }, { "date": "2018-04-16", "equity": 1.8558625535559155 }, { "date": "2018-04-17", "equity": 1.8558625535559155 }, { "date": "2018-04-18", "equity": 1.8558625535559155 }, { "date": "2018-04-19", "equity": 1.8558625535559155 }, { "date": "2018-04-20", "equity": 1.8558625535559155 }, { "date": "2018-04-23", "equity": 1.8558625535559155 }, { "date": "2018-04-24", "equity": 1.8558625535559155 }, { "date": "2018-04-25", "equity": 1.8558625535559155 }, { "date": "2018-04-26", "equity": 1.8558625535559155 }, { "date": "2018-04-27", "equity": 1.8558625535559155 }, { "date": "2018-04-30", "equity": 1.8558625535559155 }, { "date": "2018-05-01", "equity": 1.8558625535559155 }, { "date": "2018-05-02", "equity": 1.8558625535559155 }, { "date": "2018-05-03", "equity": 1.8558625535559155 }, { "date": "2018-05-04", "equity": 1.8558625535559155 }, { "date": "2018-05-07", "equity": 1.8558625535559155 }, { "date": "2018-05-08", "equity": 1.8558625535559155 }, { "date": "2018-05-09", "equity": 1.8558625535559155 }, { "date": "2018-05-10", "equity": 1.8558625535559155 }, { "date": "2018-05-11", "equity": 1.8558625535559155 }, { "date": "2018-05-14", "equity": 1.8558625535559155 }, { "date": "2018-05-15", "equity": 1.8558625535559155 }, { "date": "2018-05-16", "equity": 1.8558625535559155 }, { "date": "2018-05-17", "equity": 1.8558625535559155 }, { "date": "2018-05-18", "equity": 1.8558625535559155 }, { "date": "2018-05-21", "equity": 1.8558625535559155 }, { "date": "2018-05-22", "equity": 1.8558625535559155 }, { "date": "2018-05-23", "equity": 1.8558625535559155 }, { "date": "2018-05-24", "equity": 1.8558625535559155 }, { "date": "2018-05-25", "equity": 1.8558625535559155 }, { "date": "2018-05-29", "equity": 1.8558625535559155 }, { "date": "2018-05-30", "equity": 1.8558625535559155 }, { "date": "2018-05-31", "equity": 1.8558625535559155 }, { "date": "2018-06-01", "equity": 1.8558625535559155 }, { "date": "2018-06-04", "equity": 1.8558625535559155 }, { "date": "2018-06-05", "equity": 1.8558625535559155 }, { "date": "2018-06-06", "equity": 1.8558625535559155 }, { "date": "2018-06-07", "equity": 1.8558625535559155 }, { "date": "2018-06-08", "equity": 1.8558625535559155 }, { "date": "2018-06-11", "equity": 1.8558625535559155 }, { "date": "2018-06-12", "equity": 1.8558625535559155 }, { "date": "2018-06-13", "equity": 1.8558625535559155 }, { "date": "2018-06-14", "equity": 1.8558625535559155 }, { "date": "2018-06-15", "equity": 1.8558625535559155 }, { "date": "2018-06-18", "equity": 1.8558625535559155 }, { "date": "2018-06-19", "equity": 1.8558625535559155 }, { "date": "2018-06-20", "equity": 1.8558625535559155 }, { "date": "2018-06-21", "equity": 1.8558625535559155 }, { "date": "2018-06-22", "equity": 1.8558625535559155 }, { "date": "2018-06-25", "equity": 1.8558625535559155 }, { "date": "2018-06-26", "equity": 1.8558625535559155 }, { "date": "2018-06-27", "equity": 1.8558625535559155 }, { "date": "2018-06-28", "equity": 1.8558625535559155 }, { "date": "2018-06-29", "equity": 1.8558625535559155 }, { "date": "2018-07-02", "equity": 1.8558625535559155 }, { "date": "2018-07-03", "equity": 1.8558625535559155 }, { "date": "2018-07-05", "equity": 1.8558625535559155 }, { "date": "2018-07-06", "equity": 1.8558625535559155 }, { "date": "2018-07-09", "equity": 1.8558625535559155 }, { "date": "2018-07-10", "equity": 1.8558625535559155 }, { "date": "2018-07-11", "equity": 1.8558625535559155 }, { "date": "2018-07-12", "equity": 1.8558625535559155 }, { "date": "2018-07-13", "equity": 1.8558625535559155 }, { "date": "2018-07-16", "equity": 1.8558625535559155 }, { "date": "2018-07-17", "equity": 1.8558625535559155 }, { "date": "2018-07-18", "equity": 1.8558625535559155 }, { "date": "2018-07-19", "equity": 1.8558625535559155 }, { "date": "2018-07-20", "equity": 1.8558625535559155 }, { "date": "2018-07-23", "equity": 1.8558625535559155 }, { "date": "2018-07-24", "equity": 1.8558625535559155 }, { "date": "2018-07-25", "equity": 1.8558625535559155 }, { "date": "2018-07-26", "equity": 1.8558625535559155 }, { "date": "2018-07-27", "equity": 1.8558625535559155 }, { "date": "2018-07-30", "equity": 1.8558625535559155 }, { "date": "2018-07-31", "equity": 1.8558625535559155 }, { "date": "2018-08-01", "equity": 1.8558625535559155 }, { "date": "2018-08-02", "equity": 1.8558625535559155 }, { "date": "2018-08-03", "equity": 1.8558625535559155 }, { "date": "2018-08-06", "equity": 1.8558625535559155 }, { "date": "2018-08-07", "equity": 1.8558625535559155 }, { "date": "2018-08-08", "equity": 1.8558625535559155 }, { "date": "2018-08-09", "equity": 1.8558625535559155 }, { "date": "2018-08-10", "equity": 1.8558625535559155 }, { "date": "2018-08-13", "equity": 1.8558625535559155 }, { "date": "2018-08-14", "equity": 1.8558625535559155 }, { "date": "2018-08-15", "equity": 1.8558625535559155 }, { "date": "2018-08-16", "equity": 1.8558625535559155 }, { "date": "2018-08-17", "equity": 1.8558625535559155 }, { "date": "2018-08-20", "equity": 1.8558625535559155 }, { "date": "2018-08-21", "equity": 1.8558625535559155 }, { "date": "2018-08-22", "equity": 1.8558625535559155 }, { "date": "2018-08-23", "equity": 1.8558625535559155 }, { "date": "2018-08-24", "equity": 1.8558625535559155 }, { "date": "2018-08-27", "equity": 1.8558625535559155 }, { "date": "2018-08-28", "equity": 1.8558625535559155 }, { "date": "2018-08-29", "equity": 1.8558625535559155 }, { "date": "2018-08-30", "equity": 1.8558625535559155 }, { "date": "2018-08-31", "equity": 1.8558625535559155 }, { "date": "2018-09-04", "equity": 1.8558625535559155 }, { "date": "2018-09-05", "equity": 1.8558625535559155 }, { "date": "2018-09-06", "equity": 1.8558625535559155 }, { "date": "2018-09-07", "equity": 1.8558625535559155 }, { "date": "2018-09-10", "equity": 1.8558625535559155 }, { "date": "2018-09-11", "equity": 1.8558625535559155 }, { "date": "2018-09-12", "equity": 1.8558625535559155 }, { "date": "2018-09-13", "equity": 1.8558625535559155 }, { "date": "2018-09-14", "equity": 1.8558625535559155 }, { "date": "2018-09-17", "equity": 1.8558625535559155 }, { "date": "2018-09-18", "equity": 1.8558625535559155 }, { "date": "2018-09-19", "equity": 1.8558625535559155 }, { "date": "2018-09-20", "equity": 1.8558625535559155 }, { "date": "2018-09-21", "equity": 1.8558625535559155 }, { "date": "2018-09-24", "equity": 1.8558625535559155 }, { "date": "2018-09-25", "equity": 1.8558625535559155 }, { "date": "2018-09-26", "equity": 1.8558625535559155 }, { "date": "2018-09-27", "equity": 1.8558625535559155 }, { "date": "2018-09-28", "equity": 1.8558625535559155 }, { "date": "2018-10-01", "equity": 1.8558625535559155 }, { "date": "2018-10-02", "equity": 1.8558625535559155 }, { "date": "2018-10-03", "equity": 1.8558625535559155 }, { "date": "2018-10-04", "equity": 1.8558625535559155 }, { "date": "2018-10-05", "equity": 1.8558625535559155 }, { "date": "2018-10-08", "equity": 1.8558625535559155 }, { "date": "2018-10-09", "equity": 1.8558625535559155 }, { "date": "2018-10-10", "equity": 1.8558625535559155 }, { "date": "2018-10-11", "equity": 1.8558625535559155 }, { "date": "2018-10-12", "equity": 1.8558625535559155 }, { "date": "2018-10-15", "equity": 1.8558625535559155 }, { "date": "2018-10-16", "equity": 1.8558625535559155 }, { "date": "2018-10-17", "equity": 1.8558625535559155 }, { "date": "2018-10-18", "equity": 1.8558625535559155 }, { "date": "2018-10-19", "equity": 1.8558625535559155 }, { "date": "2018-10-22", "equity": 1.8558625535559155 }, { "date": "2018-10-23", "equity": 1.8558625535559155 }, { "date": "2018-10-24", "equity": 1.8558625535559155 }, { "date": "2018-10-25", "equity": 1.8558625535559155 }, { "date": "2018-10-26", "equity": 1.8558625535559155 }, { "date": "2018-10-29", "equity": 1.8558625535559155 }, { "date": "2018-10-30", "equity": 1.8558625535559155 }, { "date": "2018-10-31", "equity": 1.8558625535559155 }, { "date": "2018-11-01", "equity": 1.8558625535559155 }, { "date": "2018-11-02", "equity": 1.8558625535559155 }, { "date": "2018-11-05", "equity": 1.8558625535559155 }, { "date": "2018-11-06", "equity": 1.8558625535559155 }, { "date": "2018-11-07", "equity": 1.8558625535559155 }, { "date": "2018-11-08", "equity": 1.8558625535559155 }, { "date": "2018-11-09", "equity": 1.8558625535559155 }, { "date": "2018-11-12", "equity": 1.8558625535559155 }, { "date": "2018-11-13", "equity": 1.8558625535559155 }, { "date": "2018-11-14", "equity": 1.8558625535559155 }, { "date": "2018-11-15", "equity": 1.8558625535559155 }, { "date": "2018-11-16", "equity": 1.8558625535559155 }, { "date": "2018-11-19", "equity": 1.8558625535559155 }, { "date": "2018-11-20", "equity": 1.8558625535559155 }, { "date": "2018-11-21", "equity": 1.8558625535559155 }, { "date": "2018-11-23", "equity": 1.8558625535559155 }, { "date": "2018-11-26", "equity": 1.8558625535559155 }, { "date": "2018-11-27", "equity": 1.8558625535559155 }, { "date": "2018-11-28", "equity": 1.8558625535559155 }, { "date": "2018-11-29", "equity": 1.8558625535559155 }, { "date": "2018-11-30", "equity": 1.8558625535559155 }, { "date": "2018-12-03", "equity": 1.8558625535559155 }, { "date": "2018-12-04", "equity": 1.8558625535559155 }, { "date": "2018-12-06", "equity": 1.8558625535559155 }, { "date": "2018-12-07", "equity": 1.8558625535559155 }, { "date": "2018-12-10", "equity": 1.8558625535559155 }, { "date": "2018-12-11", "equity": 1.8558625535559155 }, { "date": "2018-12-12", "equity": 1.8558625535559155 }, { "date": "2018-12-13", "equity": 1.8558625535559155 }, { "date": "2018-12-14", "equity": 1.8558625535559155 }, { "date": "2018-12-17", "equity": 1.8558625535559155 }, { "date": "2018-12-18", "equity": 1.8558625535559155 }, { "date": "2018-12-19", "equity": 1.8558625535559155 }, { "date": "2018-12-20", "equity": 1.8558625535559155 }, { "date": "2018-12-21", "equity": 1.8558625535559155 }, { "date": "2018-12-24", "equity": 1.8558625535559155 }, { "date": "2018-12-26", "equity": 1.8558625535559155 }, { "date": "2018-12-27", "equity": 1.8558625535559155 }, { "date": "2018-12-28", "equity": 1.8558625535559155 }, { "date": "2018-12-31", "equity": 1.8558625535559155 }, { "date": "2019-01-02", "equity": 1.8558625535559155 }, { "date": "2019-01-03", "equity": 1.8558625535559155 }, { "date": "2019-01-04", "equity": 1.8558625535559155 }, { "date": "2019-01-07", "equity": 1.8558625535559155 }, { "date": "2019-01-08", "equity": 1.8558625535559155 }, { "date": "2019-01-09", "equity": 1.8558625535559155 }, { "date": "2019-01-10", "equity": 1.8558625535559155 }, { "date": "2019-01-11", "equity": 1.8558625535559155 }, { "date": "2019-01-14", "equity": 1.8558625535559155 }, { "date": "2019-01-15", "equity": 1.8558625535559155 }, { "date": "2019-01-16", "equity": 1.8558625535559155 }, { "date": "2019-01-17", "equity": 1.8558625535559155 }, { "date": "2019-01-18", "equity": 1.8558625535559155 }, { "date": "2019-01-22", "equity": 1.8558625535559155 }, { "date": "2019-01-23", "equity": 1.8558625535559155 }, { "date": "2019-01-24", "equity": 1.8558625535559155 }, { "date": "2019-01-25", "equity": 1.8558625535559155 }, { "date": "2019-01-28", "equity": 1.8558625535559155 }, { "date": "2019-01-29", "equity": 1.8558625535559155 }, { "date": "2019-01-30", "equity": 1.8558625535559155 }, { "date": "2019-01-31", "equity": 1.8558625535559155 }, { "date": "2019-02-01", "equity": 1.8558625535559155 }, { "date": "2019-02-04", "equity": 1.8558625535559155 }, { "date": "2019-02-05", "equity": 1.8558625535559155 }, { "date": "2019-02-06", "equity": 1.8558625535559155 }, { "date": "2019-02-07", "equity": 1.8558625535559155 }, { "date": "2019-02-08", "equity": 1.8558625535559155 }, { "date": "2019-02-11", "equity": 1.8558625535559155 }, { "date": "2019-02-12", "equity": 1.8558625535559155 }, { "date": "2019-02-13", "equity": 1.8558625535559155 }, { "date": "2019-02-14", "equity": 1.8558625535559155 }, { "date": "2019-02-15", "equity": 1.8558625535559155 }, { "date": "2019-02-19", "equity": 1.8558625535559155 }, { "date": "2019-02-20", "equity": 1.8558625535559155 }, { "date": "2019-02-21", "equity": 1.8558625535559155 }, { "date": "2019-02-22", "equity": 1.8558625535559155 }, { "date": "2019-02-25", "equity": 1.8558625535559155 }, { "date": "2019-02-26", "equity": 1.8558625535559155 }, { "date": "2019-02-27", "equity": 1.8558625535559155 }, { "date": "2019-02-28", "equity": 1.8558625535559155 }, { "date": "2019-03-01", "equity": 1.8558625535559155 }, { "date": "2019-03-04", "equity": 1.8558625535559155 }, { "date": "2019-03-05", "equity": 1.8558625535559155 }, { "date": "2019-03-06", "equity": 1.8558625535559155 }, { "date": "2019-03-07", "equity": 1.8558625535559155 }, { "date": "2019-03-08", "equity": 1.8558625535559155 }, { "date": "2019-03-11", "equity": 1.8558625535559155 }, { "date": "2019-03-12", "equity": 1.8558625535559155 }, { "date": "2019-03-13", "equity": 1.8558625535559155 }, { "date": "2019-03-14", "equity": 1.8558625535559155 }, { "date": "2019-03-15", "equity": 1.8558625535559155 }, { "date": "2019-03-18", "equity": 1.8558625535559155 }, { "date": "2019-03-19", "equity": 1.8558625535559155 }, { "date": "2019-03-20", "equity": 1.8558625535559155 }, { "date": "2019-03-21", "equity": 1.8558625535559155 }, { "date": "2019-03-22", "equity": 1.8558625535559155 }, { "date": "2019-03-25", "equity": 1.8558625535559155 }, { "date": "2019-03-26", "equity": 1.8558625535559155 }, { "date": "2019-03-27", "equity": 1.8558625535559155 }, { "date": "2019-03-28", "equity": 1.8558625535559155 }, { "date": "2019-03-29", "equity": 1.8558625535559155 }, { "date": "2019-04-01", "equity": 1.8558625535559155 }, { "date": "2019-04-02", "equity": 1.8558625535559155 }, { "date": "2019-04-03", "equity": 1.8558625535559155 }, { "date": "2019-04-04", "equity": 1.8558625535559155 }, { "date": "2019-04-05", "equity": 1.8558625535559155 }, { "date": "2019-04-08", "equity": 1.8558625535559155 }, { "date": "2019-04-09", "equity": 1.8558625535559155 }, { "date": "2019-04-10", "equity": 1.8558625535559155 }, { "date": "2019-04-11", "equity": 1.8558625535559155 }, { "date": "2019-04-12", "equity": 1.8558625535559155 }, { "date": "2019-04-15", "equity": 1.8558625535559155 }, { "date": "2019-04-16", "equity": 1.8558625535559155 }, { "date": "2019-04-17", "equity": 1.8558625535559155 }, { "date": "2019-04-18", "equity": 1.8558625535559155 }, { "date": "2019-04-22", "equity": 1.8558625535559155 }, { "date": "2019-04-23", "equity": 1.8558625535559155 }, { "date": "2019-04-24", "equity": 1.8558625535559155 }, { "date": "2019-04-25", "equity": 1.8558625535559155 }, { "date": "2019-04-26", "equity": 1.8558625535559155 }, { "date": "2019-04-29", "equity": 1.8558625535559155 }, { "date": "2019-04-30", "equity": 1.8558625535559155 }, { "date": "2019-05-01", "equity": 1.8558625535559155 }, { "date": "2019-05-02", "equity": 1.8558625535559155 }, { "date": "2019-05-03", "equity": 1.8558625535559155 }, { "date": "2019-05-06", "equity": 1.8558625535559155 }, { "date": "2019-05-07", "equity": 1.8558625535559155 }, { "date": "2019-05-08", "equity": 1.8558625535559155 }, { "date": "2019-05-09", "equity": 1.8558625535559155 }, { "date": "2019-05-10", "equity": 1.8558625535559155 }, { "date": "2019-05-13", "equity": 1.8558625535559155 }, { "date": "2019-05-14", "equity": 1.8558625535559155 }, { "date": "2019-05-15", "equity": 1.8558625535559155 }, { "date": "2019-05-16", "equity": 1.8558625535559155 }, { "date": "2019-05-17", "equity": 1.8558625535559155 }, { "date": "2019-05-20", "equity": 1.8558625535559155 }, { "date": "2019-05-21", "equity": 1.8558625535559155 }, { "date": "2019-05-22", "equity": 1.8558625535559155 }, { "date": "2019-05-23", "equity": 1.8558625535559155 }, { "date": "2019-05-24", "equity": 1.8558625535559155 }, { "date": "2019-05-28", "equity": 1.8558625535559155 }, { "date": "2019-05-29", "equity": 1.8558625535559155 }, { "date": "2019-05-30", "equity": 1.8558625535559155 }, { "date": "2019-05-31", "equity": 1.8558625535559155 }, { "date": "2019-06-03", "equity": 1.8558625535559155 }, { "date": "2019-06-04", "equity": 1.8558625535559155 }, { "date": "2019-06-05", "equity": 1.8558625535559155 }, { "date": "2019-06-06", "equity": 1.8558625535559155 }, { "date": "2019-06-07", "equity": 1.8558625535559155 }, { "date": "2019-06-10", "equity": 1.8558625535559155 }, { "date": "2019-06-11", "equity": 1.8558625535559155 }, { "date": "2019-06-12", "equity": 1.8558625535559155 }, { "date": "2019-06-13", "equity": 1.8558625535559155 }, { "date": "2019-06-14", "equity": 1.8558625535559155 }, { "date": "2019-06-17", "equity": 1.8558625535559155 }, { "date": "2019-06-18", "equity": 1.8558625535559155 }, { "date": "2019-06-19", "equity": 1.8558625535559155 }, { "date": "2019-06-20", "equity": 1.8558625535559155 }, { "date": "2019-06-21", "equity": 1.8558625535559155 }, { "date": "2019-06-24", "equity": 1.8558625535559155 }, { "date": "2019-06-25", "equity": 1.8558625535559155 }, { "date": "2019-06-26", "equity": 1.8558625535559155 }, { "date": "2019-06-27", "equity": 1.8558625535559155 }, { "date": "2019-06-28", "equity": 1.8558625535559155 }, { "date": "2019-07-01", "equity": 1.8558625535559155 }, { "date": "2019-07-02", "equity": 1.8558625535559155 }, { "date": "2019-07-03", "equity": 1.8558625535559155 }, { "date": "2019-07-05", "equity": 1.8558625535559155 }, { "date": "2019-07-08", "equity": 1.8558625535559155 }, { "date": "2019-07-09", "equity": 1.8558625535559155 }, { "date": "2019-07-10", "equity": 1.8558625535559155 }, { "date": "2019-07-11", "equity": 1.8558625535559155 }, { "date": "2019-07-12", "equity": 1.8558625535559155 }, { "date": "2019-07-15", "equity": 1.8558625535559155 }, { "date": "2019-07-16", "equity": 1.8558625535559155 }, { "date": "2019-07-17", "equity": 1.8558625535559155 }, { "date": "2019-07-18", "equity": 1.8558625535559155 }, { "date": "2019-07-19", "equity": 1.8558625535559155 }, { "date": "2019-07-22", "equity": 1.8558625535559155 }, { "date": "2019-07-23", "equity": 1.8558625535559155 }, { "date": "2019-07-24", "equity": 1.8558625535559155 }, { "date": "2019-07-25", "equity": 1.8558625535559155 }, { "date": "2019-07-26", "equity": 1.8558625535559155 }, { "date": "2019-07-29", "equity": 1.8558625535559155 }, { "date": "2019-07-30", "equity": 1.8558625535559155 }, { "date": "2019-07-31", "equity": 1.8558625535559155 }, { "date": "2019-08-01", "equity": 1.8558625535559155 }, { "date": "2019-08-02", "equity": 1.8558625535559155 }, { "date": "2019-08-05", "equity": 1.8558625535559155 }, { "date": "2019-08-06", "equity": 1.8558625535559155 }, { "date": "2019-08-07", "equity": 1.8558625535559155 }, { "date": "2019-08-08", "equity": 1.8558625535559155 }, { "date": "2019-08-09", "equity": 1.8558625535559155 }, { "date": "2019-08-12", "equity": 1.8558625535559155 }, { "date": "2019-08-13", "equity": 1.8558625535559155 }, { "date": "2019-08-14", "equity": 1.8558625535559155 }, { "date": "2019-08-15", "equity": 1.8558625535559155 }, { "date": "2019-08-16", "equity": 1.8558625535559155 }, { "date": "2019-08-19", "equity": 1.8558625535559155 }, { "date": "2019-08-20", "equity": 1.8558625535559155 }, { "date": "2019-08-21", "equity": 1.8558625535559155 }, { "date": "2019-08-22", "equity": 1.8558625535559155 }, { "date": "2019-08-23", "equity": 1.8558625535559155 }, { "date": "2019-08-26", "equity": 1.8558625535559155 }, { "date": "2019-08-27", "equity": 1.8558625535559155 }, { "date": "2019-08-28", "equity": 1.8558625535559155 }, { "date": "2019-08-29", "equity": 1.8558625535559155 }, { "date": "2019-08-30", "equity": 1.8558625535559155 }, { "date": "2019-09-03", "equity": 1.8558625535559155 }, { "date": "2019-09-04", "equity": 1.8558625535559155 }, { "date": "2019-09-05", "equity": 1.8558625535559155 }, { "date": "2019-09-06", "equity": 1.8558625535559155 }, { "date": "2019-09-09", "equity": 1.8558625535559155 }, { "date": "2019-09-10", "equity": 1.8558625535559155 }, { "date": "2019-09-11", "equity": 1.8558625535559155 }, { "date": "2019-09-12", "equity": 1.8558625535559155 }, { "date": "2019-09-13", "equity": 1.8558625535559155 }, { "date": "2019-09-16", "equity": 1.8558625535559155 }, { "date": "2019-09-17", "equity": 1.8558625535559155 }, { "date": "2019-09-18", "equity": 1.8558625535559155 }, { "date": "2019-09-19", "equity": 1.8558625535559155 }, { "date": "2019-09-20", "equity": 1.8558625535559155 }, { "date": "2019-09-23", "equity": 1.8558625535559155 }, { "date": "2019-09-24", "equity": 1.8558625535559155 }, { "date": "2019-09-25", "equity": 1.8558625535559155 }, { "date": "2019-09-26", "equity": 1.8558625535559155 }, { "date": "2019-09-27", "equity": 1.8558625535559155 }, { "date": "2019-09-30", "equity": 1.8558625535559155 }, { "date": "2019-10-01", "equity": 1.8558625535559155 }, { "date": "2019-10-02", "equity": 1.8558625535559155 }, { "date": "2019-10-03", "equity": 1.8558625535559155 }, { "date": "2019-10-04", "equity": 1.8558625535559155 }, { "date": "2019-10-07", "equity": 1.8558625535559155 }, { "date": "2019-10-08", "equity": 1.8558625535559155 }, { "date": "2019-10-09", "equity": 1.8558625535559155 }, { "date": "2019-10-10", "equity": 1.8558625535559155 }, { "date": "2019-10-11", "equity": 1.8558625535559155 }, { "date": "2019-10-14", "equity": 1.8558625535559155 }, { "date": "2019-10-15", "equity": 1.8558625535559155 }, { "date": "2019-10-16", "equity": 1.8558625535559155 }, { "date": "2019-10-17", "equity": 1.8558625535559155 }, { "date": "2019-10-18", "equity": 1.8558625535559155 }, { "date": "2019-10-21", "equity": 1.8558625535559155 }, { "date": "2019-10-22", "equity": 1.8558625535559155 }, { "date": "2019-10-23", "equity": 1.8558625535559155 }, { "date": "2019-10-24", "equity": 1.8558625535559155 }, { "date": "2019-10-25", "equity": 1.8558625535559155 }, { "date": "2019-10-28", "equity": 1.8558625535559155 }, { "date": "2019-10-29", "equity": 1.8558625535559155 }, { "date": "2019-10-30", "equity": 1.8558625535559155 }, { "date": "2019-10-31", "equity": 1.8558625535559155 }, { "date": "2019-11-01", "equity": 1.8558625535559155 }, { "date": "2019-11-04", "equity": 1.8558625535559155 }, { "date": "2019-11-05", "equity": 1.8558625535559155 }, { "date": "2019-11-06", "equity": 1.8558625535559155 }, { "date": "2019-11-07", "equity": 1.8558625535559155 }, { "date": "2019-11-08", "equity": 1.8558625535559155 }, { "date": "2019-11-11", "equity": 1.8558625535559155 }, { "date": "2019-11-12", "equity": 1.8558625535559155 }, { "date": "2019-11-13", "equity": 1.8558625535559155 }, { "date": "2019-11-14", "equity": 1.8558625535559155 }, { "date": "2019-11-15", "equity": 1.8558625535559155 }, { "date": "2019-11-18", "equity": 1.8558625535559155 }, { "date": "2019-11-19", "equity": 1.8558625535559155 }, { "date": "2019-11-20", "equity": 1.8558625535559155 }, { "date": "2019-11-21", "equity": 1.8558625535559155 }, { "date": "2019-11-22", "equity": 1.8558625535559155 }, { "date": "2019-11-25", "equity": 1.8558625535559155 }, { "date": "2019-11-26", "equity": 1.8558625535559155 }, { "date": "2019-11-27", "equity": 1.8558625535559155 }, { "date": "2019-11-29", "equity": 1.8558625535559155 }, { "date": "2019-12-02", "equity": 1.8558625535559155 }, { "date": "2019-12-03", "equity": 1.8558625535559155 }, { "date": "2019-12-04", "equity": 1.8558625535559155 }, { "date": "2019-12-05", "equity": 1.8558625535559155 }, { "date": "2019-12-06", "equity": 1.8558625535559155 }, { "date": "2019-12-09", "equity": 1.8558625535559155 }, { "date": "2019-12-10", "equity": 1.8558625535559155 }, { "date": "2019-12-11", "equity": 1.8558625535559155 }, { "date": "2019-12-12", "equity": 1.8558625535559155 }, { "date": "2019-12-13", "equity": 1.8558625535559155 }, { "date": "2019-12-16", "equity": 1.8558625535559155 }, { "date": "2019-12-17", "equity": 1.8558625535559155 }, { "date": "2019-12-18", "equity": 1.8558625535559155 }, { "date": "2019-12-19", "equity": 1.8558625535559155 }, { "date": "2019-12-20", "equity": 1.8558625535559155 }, { "date": "2019-12-23", "equity": 1.8558625535559155 }, { "date": "2019-12-24", "equity": 1.8558625535559155 }, { "date": "2019-12-26", "equity": 1.8558625535559155 }, { "date": "2019-12-27", "equity": 1.8558625535559155 }, { "date": "2019-12-30", "equity": 1.8558625535559155 }, { "date": "2019-12-31", "equity": 1.8558625535559155 }, { "date": "2020-01-02", "equity": 1.8558625535559155 }, { "date": "2020-01-03", "equity": 1.8558625535559155 }, { "date": "2020-01-06", "equity": 1.8558625535559155 }, { "date": "2020-01-07", "equity": 1.8558625535559155 }, { "date": "2020-01-08", "equity": 1.8558625535559155 }, { "date": "2020-01-09", "equity": 1.8558625535559155 }, { "date": "2020-01-10", "equity": 1.8558625535559155 }, { "date": "2020-01-13", "equity": 1.8558625535559155 }, { "date": "2020-01-14", "equity": 1.8558625535559155 }, { "date": "2020-01-15", "equity": 1.8558625535559155 }, { "date": "2020-01-16", "equity": 1.8558625535559155 }, { "date": "2020-01-17", "equity": 1.8558625535559155 }, { "date": "2020-01-21", "equity": 1.8558625535559155 }, { "date": "2020-01-22", "equity": 1.8558625535559155 }, { "date": "2020-01-23", "equity": 1.8558625535559155 }, { "date": "2020-01-24", "equity": 1.8558625535559155 }, { "date": "2020-01-27", "equity": 1.8558625535559155 }, { "date": "2020-01-28", "equity": 1.8558625535559155 }, { "date": "2020-01-29", "equity": 1.8558625535559155 }, { "date": "2020-01-30", "equity": 1.8558625535559155 }, { "date": "2020-01-31", "equity": 1.8558625535559155 }, { "date": "2020-02-03", "equity": 1.8558625535559155 }, { "date": "2020-02-04", "equity": 1.8558625535559155 }, { "date": "2020-02-05", "equity": 1.8558625535559155 }, { "date": "2020-02-06", "equity": 1.8558625535559155 }, { "date": "2020-02-07", "equity": 1.8558625535559155 }, { "date": "2020-02-10", "equity": 1.8558625535559155 }, { "date": "2020-02-11", "equity": 1.8558625535559155 }, { "date": "2020-02-12", "equity": 1.8558625535559155 }, { "date": "2020-02-13", "equity": 1.8558625535559155 }, { "date": "2020-02-14", "equity": 1.8558625535559155 }, { "date": "2020-02-18", "equity": 1.8558625535559155 }, { "date": "2020-02-19", "equity": 1.8558625535559155 }, { "date": "2020-02-20", "equity": 1.8558625535559155 }, { "date": "2020-02-21", "equity": 1.8558625535559155 }, { "date": "2020-02-24", "equity": 1.8558625535559155 }, { "date": "2020-02-25", "equity": 1.8558625535559155 }, { "date": "2020-02-26", "equity": 1.8558625535559155 }, { "date": "2020-02-27", "equity": 1.8558625535559155 }, { "date": "2020-02-28", "equity": 1.8558625535559155 }, { "date": "2020-03-02", "equity": 1.8558625535559155 }, { "date": "2020-03-03", "equity": 1.8558625535559155 }, { "date": "2020-03-04", "equity": 1.8558625535559155 }, { "date": "2020-03-05", "equity": 1.8558625535559155 }, { "date": "2020-03-06", "equity": 1.8558625535559155 }, { "date": "2020-03-09", "equity": 1.8558625535559155 }, { "date": "2020-03-10", "equity": 1.8558625535559155 }, { "date": "2020-03-11", "equity": 1.8558625535559155 }, { "date": "2020-03-12", "equity": 1.8558625535559155 }, { "date": "2020-03-13", "equity": 1.8558625535559155 }, { "date": "2020-03-16", "equity": 1.8558625535559155 }, { "date": "2020-03-17", "equity": 1.8558625535559155 }, { "date": "2020-03-18", "equity": 1.8558625535559155 }, { "date": "2020-03-19", "equity": 1.8558625535559155 }, { "date": "2020-03-20", "equity": 1.8558625535559155 }, { "date": "2020-03-23", "equity": 1.8558625535559155 }, { "date": "2020-03-24", "equity": 1.8558625535559155 }, { "date": "2020-03-25", "equity": 1.8558625535559155 }, { "date": "2020-03-26", "equity": 1.8558625535559155 }, { "date": "2020-03-27", "equity": 1.8558625535559155 }, { "date": "2020-03-30", "equity": 1.8558625535559155 }, { "date": "2020-03-31", "equity": 1.8558625535559155 }, { "date": "2020-04-01", "equity": 1.8558625535559155 }, { "date": "2020-04-02", "equity": 1.8558625535559155 }, { "date": "2020-04-03", "equity": 1.8558625535559155 }, { "date": "2020-04-06", "equity": 1.8558625535559155 }, { "date": "2020-04-07", "equity": 1.8558625535559155 }, { "date": "2020-04-08", "equity": 1.8558625535559155 }, { "date": "2020-04-09", "equity": 1.8558625535559155 }, { "date": "2020-04-13", "equity": 1.8558625535559155 }, { "date": "2020-04-14", "equity": 1.8558625535559155 }, { "date": "2020-04-15", "equity": 1.8558625535559155 }, { "date": "2020-04-16", "equity": 1.8558625535559155 }, { "date": "2020-04-17", "equity": 1.8558625535559155 }, { "date": "2020-04-20", "equity": 1.8558625535559155 }, { "date": "2020-04-21", "equity": 1.8558625535559155 }, { "date": "2020-04-22", "equity": 1.8558625535559155 }, { "date": "2020-04-23", "equity": 1.8558625535559155 }, { "date": "2020-04-24", "equity": 1.8558625535559155 }, { "date": "2020-04-27", "equity": 1.8558625535559155 }, { "date": "2020-04-28", "equity": 1.8558625535559155 }, { "date": "2020-04-29", "equity": 1.8558625535559155 }, { "date": "2020-04-30", "equity": 1.8558625535559155 }, { "date": "2020-05-01", "equity": 1.8558625535559155 }, { "date": "2020-05-04", "equity": 1.8558625535559155 }, { "date": "2020-05-05", "equity": 1.8558625535559155 }, { "date": "2020-05-06", "equity": 1.8558625535559155 }, { "date": "2020-05-07", "equity": 1.8558625535559155 }, { "date": "2020-05-08", "equity": 1.8558625535559155 }, { "date": "2020-05-11", "equity": 1.8558625535559155 }, { "date": "2020-05-12", "equity": 1.8558625535559155 }, { "date": "2020-05-13", "equity": 1.8558625535559155 }, { "date": "2020-05-14", "equity": 1.8558625535559155 }, { "date": "2020-05-15", "equity": 1.8558625535559155 }, { "date": "2020-05-18", "equity": 1.8558625535559155 }, { "date": "2020-05-19", "equity": 1.8558625535559155 }, { "date": "2020-05-20", "equity": 1.8558625535559155 }, { "date": "2020-05-21", "equity": 1.8558625535559155 }, { "date": "2020-05-22", "equity": 1.8558625535559155 }, { "date": "2020-05-26", "equity": 1.8558625535559155 }, { "date": "2020-05-27", "equity": 1.8558625535559155 }, { "date": "2020-05-28", "equity": 1.8558625535559155 }, { "date": "2020-05-29", "equity": 1.8558625535559155 }, { "date": "2020-06-01", "equity": 1.8558625535559155 }, { "date": "2020-06-02", "equity": 1.8558625535559155 }, { "date": "2020-06-03", "equity": 1.8558625535559155 }, { "date": "2020-06-04", "equity": 1.8558625535559155 }, { "date": "2020-06-05", "equity": 1.8558625535559155 }, { "date": "2020-06-08", "equity": 1.8558625535559155 }, { "date": "2020-06-09", "equity": 1.8558625535559155 }, { "date": "2020-06-10", "equity": 1.8558625535559155 }, { "date": "2020-06-11", "equity": 1.8558625535559155 }, { "date": "2020-06-12", "equity": 1.8558625535559155 }, { "date": "2020-06-15", "equity": 1.8558625535559155 }, { "date": "2020-06-16", "equity": 1.8558625535559155 }, { "date": "2020-06-17", "equity": 1.8558625535559155 }, { "date": "2020-06-18", "equity": 1.8558625535559155 }, { "date": "2020-06-19", "equity": 1.8558625535559155 }, { "date": "2020-06-22", "equity": 1.8558625535559155 }, { "date": "2020-06-23", "equity": 1.8558625535559155 }, { "date": "2020-06-24", "equity": 1.8558625535559155 }, { "date": "2020-06-25", "equity": 1.8558625535559155 }, { "date": "2020-06-26", "equity": 1.8558625535559155 }, { "date": "2020-06-29", "equity": 1.8558625535559155 }, { "date": "2020-06-30", "equity": 1.8558625535559155 }, { "date": "2020-07-01", "equity": 1.8558625535559155 }, { "date": "2020-07-02", "equity": 1.8558625535559155 }, { "date": "2020-07-06", "equity": 1.8558625535559155 }, { "date": "2020-07-07", "equity": 1.8558625535559155 }, { "date": "2020-07-08", "equity": 1.8558625535559155 }, { "date": "2020-07-09", "equity": 1.8558625535559155 }, { "date": "2020-07-10", "equity": 1.8558625535559155 }, { "date": "2020-07-13", "equity": 1.8558625535559155 }, { "date": "2020-07-14", "equity": 1.8558625535559155 }, { "date": "2020-07-15", "equity": 1.8558625535559155 }, { "date": "2020-07-16", "equity": 1.8558625535559155 }, { "date": "2020-07-17", "equity": 1.8558625535559155 }, { "date": "2020-07-20", "equity": 1.8558625535559155 }, { "date": "2020-07-21", "equity": 1.8558625535559155 }, { "date": "2020-07-22", "equity": 1.8558625535559155 }, { "date": "2020-07-23", "equity": 1.8558625535559155 }, { "date": "2020-07-24", "equity": 1.8558625535559155 }, { "date": "2020-07-27", "equity": 1.8558625535559155 }, { "date": "2020-07-28", "equity": 1.8558625535559155 }, { "date": "2020-07-29", "equity": 1.8558625535559155 }, { "date": "2020-07-30", "equity": 1.8558625535559155 }, { "date": "2020-07-31", "equity": 1.8558625535559155 }, { "date": "2020-08-03", "equity": 1.8558625535559155 }, { "date": "2020-08-04", "equity": 1.8558625535559155 }, { "date": "2020-08-05", "equity": 1.8558625535559155 }, { "date": "2020-08-06", "equity": 1.8558625535559155 }, { "date": "2020-08-07", "equity": 1.8558625535559155 }, { "date": "2020-08-10", "equity": 1.8558625535559155 }, { "date": "2020-08-11", "equity": 1.8558625535559155 }, { "date": "2020-08-12", "equity": 1.8558625535559155 }, { "date": "2020-08-13", "equity": 1.8558625535559155 }, { "date": "2020-08-14", "equity": 1.8558625535559155 }, { "date": "2020-08-17", "equity": 1.8558625535559155 }, { "date": "2020-08-18", "equity": 1.8558625535559155 }, { "date": "2020-08-19", "equity": 1.8558625535559155 }, { "date": "2020-08-20", "equity": 1.8558625535559155 }, { "date": "2020-08-21", "equity": 1.8558625535559155 }, { "date": "2020-08-24", "equity": 1.8558625535559155 }, { "date": "2020-08-25", "equity": 1.8558625535559155 }, { "date": "2020-08-26", "equity": 1.8558625535559155 }, { "date": "2020-08-27", "equity": 1.8558625535559155 }, { "date": "2020-08-28", "equity": 1.8558625535559155 }, { "date": "2020-08-31", "equity": 1.8558625535559155 }, { "date": "2020-09-01", "equity": 1.8558625535559155 }, { "date": "2020-09-02", "equity": 1.8558625535559155 }, { "date": "2020-09-03", "equity": 1.8558625535559155 }, { "date": "2020-09-04", "equity": 1.8558625535559155 }, { "date": "2020-09-08", "equity": 1.8558625535559155 }, { "date": "2020-09-09", "equity": 1.8558625535559155 }, { "date": "2020-09-10", "equity": 1.8558625535559155 }, { "date": "2020-09-11", "equity": 1.8558625535559155 }, { "date": "2020-09-14", "equity": 1.8558625535559155 }, { "date": "2020-09-15", "equity": 1.8558625535559155 }, { "date": "2020-09-16", "equity": 1.8558625535559155 }, { "date": "2020-09-17", "equity": 1.8558625535559155 }, { "date": "2020-09-18", "equity": 1.8558625535559155 }, { "date": "2020-09-21", "equity": 1.8558625535559155 }, { "date": "2020-09-22", "equity": 1.8558625535559155 }, { "date": "2020-09-23", "equity": 1.8558625535559155 }, { "date": "2020-09-24", "equity": 1.8558625535559155 }, { "date": "2020-09-25", "equity": 1.8558625535559155 }, { "date": "2020-09-28", "equity": 1.8558625535559155 }, { "date": "2020-09-29", "equity": 1.8558625535559155 }, { "date": "2020-09-30", "equity": 1.8558625535559155 }, { "date": "2020-10-01", "equity": 1.8558625535559155 }, { "date": "2020-10-02", "equity": 1.8558625535559155 }, { "date": "2020-10-05", "equity": 1.8558625535559155 }, { "date": "2020-10-06", "equity": 1.8558625535559155 }, { "date": "2020-10-07", "equity": 1.8558625535559155 }, { "date": "2020-10-08", "equity": 1.8558625535559155 }, { "date": "2020-10-09", "equity": 1.8558625535559155 }, { "date": "2020-10-12", "equity": 1.8558625535559155 }, { "date": "2020-10-13", "equity": 1.8558625535559155 }, { "date": "2020-10-14", "equity": 1.8558625535559155 }, { "date": "2020-10-15", "equity": 1.8558625535559155 }, { "date": "2020-10-16", "equity": 1.8558625535559155 }, { "date": "2020-10-19", "equity": 1.8558625535559155 }, { "date": "2020-10-20", "equity": 1.8558625535559155 }, { "date": "2020-10-21", "equity": 1.8558625535559155 }, { "date": "2020-10-22", "equity": 1.8558625535559155 }, { "date": "2020-10-23", "equity": 1.8558625535559155 }, { "date": "2020-10-26", "equity": 1.8558625535559155 }, { "date": "2020-10-27", "equity": 1.8558625535559155 }, { "date": "2020-10-28", "equity": 1.8558625535559155 }, { "date": "2020-10-29", "equity": 1.8558625535559155 }, { "date": "2020-10-30", "equity": 1.8558625535559155 }, { "date": "2020-11-02", "equity": 1.8558625535559155 }, { "date": "2020-11-03", "equity": 1.8558625535559155 }, { "date": "2020-11-04", "equity": 1.8558625535559155 }, { "date": "2020-11-05", "equity": 1.8558625535559155 }, { "date": "2020-11-06", "equity": 1.8558625535559155 }, { "date": "2020-11-09", "equity": 1.8558625535559155 }, { "date": "2020-11-10", "equity": 1.8558625535559155 }, { "date": "2020-11-11", "equity": 1.8558625535559155 }, { "date": "2020-11-12", "equity": 1.8558625535559155 }, { "date": "2020-11-13", "equity": 1.8558625535559155 }, { "date": "2020-11-16", "equity": 1.8558625535559155 }, { "date": "2020-11-17", "equity": 1.8558625535559155 }, { "date": "2020-11-18", "equity": 1.8558625535559155 }, { "date": "2020-11-19", "equity": 1.8558625535559155 }, { "date": "2020-11-20", "equity": 1.8558625535559155 }, { "date": "2020-11-23", "equity": 1.8558625535559155 }, { "date": "2020-11-24", "equity": 1.8558625535559155 }, { "date": "2020-11-25", "equity": 1.8558625535559155 }, { "date": "2020-11-27", "equity": 1.8558625535559155 }, { "date": "2020-11-30", "equity": 1.8558625535559155 }, { "date": "2020-12-01", "equity": 1.8558625535559155 }, { "date": "2020-12-02", "equity": 1.8558625535559155 }, { "date": "2020-12-03", "equity": 1.8558625535559155 }, { "date": "2020-12-04", "equity": 1.8558625535559155 }, { "date": "2020-12-07", "equity": 1.8558625535559155 }, { "date": "2020-12-08", "equity": 1.8558625535559155 }, { "date": "2020-12-09", "equity": 1.8558625535559155 }, { "date": "2020-12-10", "equity": 1.8558625535559155 }, { "date": "2020-12-11", "equity": 1.8558625535559155 }, { "date": "2020-12-14", "equity": 1.8558625535559155 }, { "date": "2020-12-15", "equity": 1.8558625535559155 }, { "date": "2020-12-16", "equity": 1.8558625535559155 }, { "date": "2020-12-17", "equity": 1.8558625535559155 }, { "date": "2020-12-18", "equity": 1.8558625535559155 }, { "date": "2020-12-21", "equity": 1.8558625535559155 }, { "date": "2020-12-22", "equity": 1.8558625535559155 }, { "date": "2020-12-23", "equity": 1.8558625535559155 }, { "date": "2020-12-24", "equity": 1.8558625535559155 }, { "date": "2020-12-28", "equity": 1.8558625535559155 }, { "date": "2020-12-29", "equity": 1.8558625535559155 }, { "date": "2020-12-30", "equity": 1.8558625535559155 }, { "date": "2020-12-31", "equity": 1.8558625535559155 }, { "date": "2021-01-04", "equity": 1.8558625535559155 }, { "date": "2021-01-05", "equity": 1.8558625535559155 }, { "date": "2021-01-06", "equity": 1.8558625535559155 }, { "date": "2021-01-07", "equity": 1.8558625535559155 }, { "date": "2021-01-08", "equity": 1.8558625535559155 }, { "date": "2021-01-11", "equity": 1.8558625535559155 }, { "date": "2021-01-12", "equity": 1.8558625535559155 }, { "date": "2021-01-13", "equity": 1.8558625535559155 }, { "date": "2021-01-14", "equity": 1.8558625535559155 }, { "date": "2021-01-15", "equity": 1.8558625535559155 }, { "date": "2021-01-19", "equity": 1.8558625535559155 }, { "date": "2021-01-20", "equity": 1.8558625535559155 }, { "date": "2021-01-21", "equity": 1.8558625535559155 }, { "date": "2021-01-22", "equity": 1.8558625535559155 }, { "date": "2021-01-25", "equity": 1.8558625535559155 }, { "date": "2021-01-26", "equity": 1.8558625535559155 }, { "date": "2021-01-27", "equity": 1.8558625535559155 }, { "date": "2021-01-28", "equity": 1.8558625535559155 }, { "date": "2021-01-29", "equity": 1.8558625535559155 }, { "date": "2021-02-01", "equity": 1.8558625535559155 }, { "date": "2021-02-02", "equity": 1.8558625535559155 }, { "date": "2021-02-03", "equity": 1.8558625535559155 }, { "date": "2021-02-04", "equity": 1.8558625535559155 }, { "date": "2021-02-05", "equity": 1.8558625535559155 }, { "date": "2021-02-08", "equity": 1.8558625535559155 }, { "date": "2021-02-09", "equity": 1.8558625535559155 }, { "date": "2021-02-10", "equity": 1.8558625535559155 }, { "date": "2021-02-11", "equity": 1.8558625535559155 }, { "date": "2021-02-12", "equity": 1.8558625535559155 }, { "date": "2021-02-16", "equity": 1.8558625535559155 }, { "date": "2021-02-17", "equity": 1.8558625535559155 }, { "date": "2021-02-18", "equity": 1.8558625535559155 }, { "date": "2021-02-19", "equity": 1.8558625535559155 }, { "date": "2021-02-22", "equity": 1.8558625535559155 }, { "date": "2021-02-23", "equity": 1.8558625535559155 }, { "date": "2021-02-24", "equity": 1.8558625535559155 }, { "date": "2021-02-25", "equity": 1.8558625535559155 }, { "date": "2021-02-26", "equity": 1.8558625535559155 }, { "date": "2021-03-01", "equity": 1.8558625535559155 }, { "date": "2021-03-02", "equity": 1.8558625535559155 }, { "date": "2021-03-03", "equity": 1.8558625535559155 }, { "date": "2021-03-04", "equity": 1.8558625535559155 }, { "date": "2021-03-05", "equity": 1.8558625535559155 }, { "date": "2021-03-08", "equity": 1.8558625535559155 }, { "date": "2021-03-09", "equity": 1.8558625535559155 }, { "date": "2021-03-10", "equity": 1.8558625535559155 }, { "date": "2021-03-11", "equity": 1.8558625535559155 }, { "date": "2021-03-12", "equity": 1.8558625535559155 }, { "date": "2021-03-15", "equity": 1.8558625535559155 }, { "date": "2021-03-16", "equity": 1.8558625535559155 }, { "date": "2021-03-17", "equity": 1.8558625535559155 }, { "date": "2021-03-18", "equity": 1.8558625535559155 }, { "date": "2021-03-19", "equity": 1.8558625535559155 }, { "date": "2021-03-22", "equity": 1.8558625535559155 }, { "date": "2021-03-23", "equity": 1.8558625535559155 }, { "date": "2021-03-24", "equity": 1.8558625535559155 }, { "date": "2021-03-25", "equity": 1.8558625535559155 }, { "date": "2021-03-26", "equity": 1.8558625535559155 }, { "date": "2021-03-29", "equity": 1.8558625535559155 }, { "date": "2021-03-30", "equity": 1.8558625535559155 }, { "date": "2021-03-31", "equity": 1.8558625535559155 }, { "date": "2021-04-01", "equity": 1.8558625535559155 }, { "date": "2021-04-05", "equity": 1.8558625535559155 }, { "date": "2021-04-06", "equity": 1.8558625535559155 }, { "date": "2021-04-07", "equity": 1.8558625535559155 }, { "date": "2021-04-08", "equity": 1.8558625535559155 }, { "date": "2021-04-09", "equity": 1.8558625535559155 }, { "date": "2021-04-12", "equity": 1.8558625535559155 }, { "date": "2021-04-13", "equity": 1.8558625535559155 }, { "date": "2021-04-14", "equity": 1.8558625535559155 }, { "date": "2021-04-15", "equity": 1.8558625535559155 }, { "date": "2021-04-16", "equity": 1.8558625535559155 }, { "date": "2021-04-19", "equity": 1.8558625535559155 }, { "date": "2021-04-20", "equity": 1.8558625535559155 }, { "date": "2021-04-21", "equity": 1.8558625535559155 }, { "date": "2021-04-22", "equity": 1.8558625535559155 }, { "date": "2021-04-23", "equity": 1.8558625535559155 }, { "date": "2021-04-26", "equity": 1.8558625535559155 }, { "date": "2021-04-27", "equity": 1.8558625535559155 }, { "date": "2021-04-28", "equity": 1.8558625535559155 }, { "date": "2021-04-29", "equity": 1.8558625535559155 }, { "date": "2021-04-30", "equity": 1.8558625535559155 }, { "date": "2021-05-03", "equity": 1.8558625535559155 }, { "date": "2021-05-04", "equity": 1.8558625535559155 }, { "date": "2021-05-05", "equity": 1.8558625535559155 }, { "date": "2021-05-06", "equity": 1.8558625535559155 }, { "date": "2021-05-07", "equity": 1.8558625535559155 }, { "date": "2021-05-10", "equity": 1.8558625535559155 }, { "date": "2021-05-11", "equity": 1.8558625535559155 }, { "date": "2021-05-12", "equity": 1.8558625535559155 }, { "date": "2021-05-13", "equity": 1.8558625535559155 }, { "date": "2021-05-14", "equity": 1.8558625535559155 }, { "date": "2021-05-17", "equity": 1.8558625535559155 }, { "date": "2021-05-18", "equity": 1.8558625535559155 }, { "date": "2021-05-19", "equity": 1.8558625535559155 }, { "date": "2021-05-20", "equity": 1.8558625535559155 }, { "date": "2021-05-21", "equity": 1.8558625535559155 }, { "date": "2021-05-24", "equity": 1.8558625535559155 }, { "date": "2021-05-25", "equity": 1.8558625535559155 }, { "date": "2021-05-26", "equity": 1.8558625535559155 }, { "date": "2021-05-27", "equity": 1.8558625535559155 }, { "date": "2021-05-28", "equity": 1.8558625535559155 }, { "date": "2021-06-01", "equity": 1.8558625535559155 }, { "date": "2021-06-02", "equity": 1.8558625535559155 }, { "date": "2021-06-03", "equity": 1.8558625535559155 }, { "date": "2021-06-04", "equity": 1.8558625535559155 }, { "date": "2021-06-07", "equity": 1.8558625535559155 }, { "date": "2021-06-08", "equity": 1.8558625535559155 }, { "date": "2021-06-09", "equity": 1.8558625535559155 }, { "date": "2021-06-10", "equity": 1.8558625535559155 }, { "date": "2021-06-11", "equity": 1.8558625535559155 }, { "date": "2021-06-14", "equity": 1.8558625535559155 }, { "date": "2021-06-15", "equity": 1.8558625535559155 }, { "date": "2021-06-16", "equity": 1.8558625535559155 }, { "date": "2021-06-17", "equity": 1.8558625535559155 }, { "date": "2021-06-18", "equity": 1.8558625535559155 }, { "date": "2021-06-21", "equity": 1.8558625535559155 }, { "date": "2021-06-22", "equity": 1.8558625535559155 }, { "date": "2021-06-23", "equity": 1.8558625535559155 }, { "date": "2021-06-24", "equity": 1.8558625535559155 }, { "date": "2021-06-25", "equity": 1.8558625535559155 }, { "date": "2021-06-28", "equity": 1.8558625535559155 }, { "date": "2021-06-29", "equity": 1.8558625535559155 }, { "date": "2021-06-30", "equity": 1.8558625535559155 }, { "date": "2021-07-01", "equity": 1.8558625535559155 }, { "date": "2021-07-02", "equity": 1.8558625535559155 }, { "date": "2021-07-06", "equity": 1.8558625535559155 }, { "date": "2021-07-07", "equity": 1.8558625535559155 }, { "date": "2021-07-08", "equity": 1.8558625535559155 }, { "date": "2021-07-09", "equity": 1.8558625535559155 }, { "date": "2021-07-12", "equity": 1.8558625535559155 }, { "date": "2021-07-13", "equity": 1.8558625535559155 }, { "date": "2021-07-14", "equity": 1.8558625535559155 }, { "date": "2021-07-15", "equity": 1.8558625535559155 }, { "date": "2021-07-16", "equity": 1.8558625535559155 }, { "date": "2021-07-19", "equity": 1.8558625535559155 }, { "date": "2021-07-20", "equity": 1.8558625535559155 }, { "date": "2021-07-21", "equity": 1.8558625535559155 }, { "date": "2021-07-22", "equity": 1.8558625535559155 }, { "date": "2021-07-23", "equity": 1.8558625535559155 }, { "date": "2021-07-26", "equity": 1.8558625535559155 }, { "date": "2021-07-27", "equity": 1.8558625535559155 }, { "date": "2021-07-28", "equity": 1.8558625535559155 }, { "date": "2021-07-29", "equity": 1.8558625535559155 }, { "date": "2021-07-30", "equity": 1.8558625535559155 }, { "date": "2021-08-02", "equity": 1.8558625535559155 }, { "date": "2021-08-03", "equity": 1.8558625535559155 }, { "date": "2021-08-04", "equity": 1.8558625535559155 }, { "date": "2021-08-05", "equity": 1.8558625535559155 }, { "date": "2021-08-06", "equity": 1.8558625535559155 }, { "date": "2021-08-09", "equity": 1.8558625535559155 }, { "date": "2021-08-10", "equity": 1.8558625535559155 }, { "date": "2021-08-11", "equity": 1.8558625535559155 }, { "date": "2021-08-12", "equity": 1.8558625535559155 }, { "date": "2021-08-13", "equity": 1.8558625535559155 }, { "date": "2021-08-16", "equity": 1.8558625535559155 }, { "date": "2021-08-17", "equity": 1.8558625535559155 }, { "date": "2021-08-18", "equity": 1.8558625535559155 }, { "date": "2021-08-19", "equity": 1.8558625535559155 }, { "date": "2021-08-20", "equity": 1.8558625535559155 }, { "date": "2021-08-23", "equity": 1.8558625535559155 }, { "date": "2021-08-24", "equity": 1.8558625535559155 }, { "date": "2021-08-25", "equity": 1.8558625535559155 }, { "date": "2021-08-26", "equity": 1.8558625535559155 }, { "date": "2021-08-27", "equity": 1.8558625535559155 }, { "date": "2021-08-30", "equity": 1.8558625535559155 }, { "date": "2021-08-31", "equity": 1.8558625535559155 }, { "date": "2021-09-01", "equity": 1.8558625535559155 }, { "date": "2021-09-02", "equity": 1.8558625535559155 }, { "date": "2021-09-03", "equity": 1.8558625535559155 }, { "date": "2021-09-07", "equity": 1.8558625535559155 }, { "date": "2021-09-08", "equity": 1.8558625535559155 }, { "date": "2021-09-09", "equity": 1.8558625535559155 }, { "date": "2021-09-10", "equity": 1.8558625535559155 }, { "date": "2021-09-13", "equity": 1.8558625535559155 }, { "date": "2021-09-14", "equity": 1.8558625535559155 }, { "date": "2021-09-15", "equity": 1.8558625535559155 }, { "date": "2021-09-16", "equity": 1.8558625535559155 }, { "date": "2021-09-17", "equity": 1.8558625535559155 }, { "date": "2021-09-20", "equity": 1.8558625535559155 }, { "date": "2021-09-21", "equity": 1.8558625535559155 }, { "date": "2021-09-22", "equity": 1.8558625535559155 }, { "date": "2021-09-23", "equity": 1.8558625535559155 }, { "date": "2021-09-24", "equity": 1.8558625535559155 }, { "date": "2021-09-27", "equity": 1.8558625535559155 }, { "date": "2021-09-28", "equity": 1.8558625535559155 }, { "date": "2021-09-29", "equity": 1.8558625535559155 }, { "date": "2021-09-30", "equity": 1.8558625535559155 }, { "date": "2021-10-01", "equity": 1.8558625535559155 }, { "date": "2021-10-04", "equity": 1.8558625535559155 }, { "date": "2021-10-05", "equity": 1.8558625535559155 }, { "date": "2021-10-06", "equity": 1.8558625535559155 }, { "date": "2021-10-07", "equity": 1.8558625535559155 }, { "date": "2021-10-08", "equity": 1.8558625535559155 }, { "date": "2021-10-11", "equity": 1.8558625535559155 }, { "date": "2021-10-12", "equity": 1.8558625535559155 }, { "date": "2021-10-13", "equity": 1.8558625535559155 }, { "date": "2021-10-14", "equity": 1.8558625535559155 }, { "date": "2021-10-15", "equity": 1.8558625535559155 }, { "date": "2021-10-18", "equity": 1.8558625535559155 }, { "date": "2021-10-19", "equity": 1.8558625535559155 }, { "date": "2021-10-20", "equity": 1.8558625535559155 }, { "date": "2021-10-21", "equity": 1.8558625535559155 }, { "date": "2021-10-22", "equity": 1.8558625535559155 }, { "date": "2021-10-25", "equity": 1.8558625535559155 }, { "date": "2021-10-26", "equity": 1.8558625535559155 }, { "date": "2021-10-27", "equity": 1.8558625535559155 }, { "date": "2021-10-28", "equity": 1.8558625535559155 }, { "date": "2021-10-29", "equity": 1.8558625535559155 }, { "date": "2021-11-01", "equity": 1.8558625535559155 }, { "date": "2021-11-02", "equity": 1.8558625535559155 }, { "date": "2021-11-03", "equity": 1.8558625535559155 }, { "date": "2021-11-04", "equity": 1.8558625535559155 }, { "date": "2021-11-05", "equity": 1.8558625535559155 }, { "date": "2021-11-08", "equity": 1.8558625535559155 }, { "date": "2021-11-09", "equity": 1.8558625535559155 }, { "date": "2021-11-10", "equity": 1.8558625535559155 }, { "date": "2021-11-11", "equity": 1.8558625535559155 }, { "date": "2021-11-12", "equity": 1.8558625535559155 }, { "date": "2021-11-15", "equity": 1.8558625535559155 }, { "date": "2021-11-16", "equity": 1.8558625535559155 }, { "date": "2021-11-17", "equity": 1.8558625535559155 }, { "date": "2021-11-18", "equity": 1.8558625535559155 }, { "date": "2021-11-19", "equity": 1.8558625535559155 }, { "date": "2021-11-22", "equity": 1.8558625535559155 }, { "date": "2021-11-23", "equity": 1.8558625535559155 }, { "date": "2021-11-24", "equity": 1.8558625535559155 }, { "date": "2021-11-26", "equity": 1.8558625535559155 }, { "date": "2021-11-29", "equity": 1.8558625535559155 }, { "date": "2021-11-30", "equity": 1.8558625535559155 }, { "date": "2021-12-01", "equity": 1.8558625535559155 }, { "date": "2021-12-02", "equity": 1.8558625535559155 }, { "date": "2021-12-03", "equity": 1.8558625535559155 }, { "date": "2021-12-06", "equity": 1.8558625535559155 }, { "date": "2021-12-07", "equity": 1.8558625535559155 }, { "date": "2021-12-08", "equity": 1.8558625535559155 }, { "date": "2021-12-09", "equity": 1.8558625535559155 }, { "date": "2021-12-10", "equity": 1.8558625535559155 }, { "date": "2021-12-13", "equity": 1.8558625535559155 }, { "date": "2021-12-14", "equity": 1.8558625535559155 }, { "date": "2021-12-15", "equity": 1.8558625535559155 }, { "date": "2021-12-16", "equity": 1.8558625535559155 }, { "date": "2021-12-17", "equity": 1.8558625535559155 }, { "date": "2021-12-20", "equity": 1.8558625535559155 }, { "date": "2021-12-21", "equity": 1.8558625535559155 }, { "date": "2021-12-22", "equity": 1.8558625535559155 }, { "date": "2021-12-23", "equity": 1.8558625535559155 }, { "date": "2021-12-27", "equity": 1.8558625535559155 }, { "date": "2021-12-28", "equity": 1.8558625535559155 }, { "date": "2021-12-29", "equity": 1.8558625535559155 }, { "date": "2021-12-30", "equity": 1.8558625535559155 }, { "date": "2021-12-31", "equity": 1.8558625535559155 }, { "date": "2022-01-03", "equity": 1.8558625535559155 }, { "date": "2022-01-04", "equity": 1.8558625535559155 }, { "date": "2022-01-05", "equity": 1.8558625535559155 }, { "date": "2022-01-06", "equity": 1.8558625535559155 }, { "date": "2022-01-07", "equity": 1.8558625535559155 }, { "date": "2022-01-10", "equity": 1.8558625535559155 }, { "date": "2022-01-11", "equity": 1.8558625535559155 }, { "date": "2022-01-12", "equity": 1.8558625535559155 }, { "date": "2022-01-13", "equity": 1.8558625535559155 }, { "date": "2022-01-14", "equity": 1.8558625535559155 }, { "date": "2022-01-18", "equity": 1.8558625535559155 }, { "date": "2022-01-19", "equity": 1.8558625535559155 }, { "date": "2022-01-20", "equity": 1.8558625535559155 }, { "date": "2022-01-21", "equity": 1.8558625535559155 }, { "date": "2022-01-24", "equity": 1.8558625535559155 }, { "date": "2022-01-25", "equity": 1.8558625535559155 }, { "date": "2022-01-26", "equity": 1.8558625535559155 }, { "date": "2022-01-27", "equity": 1.8558625535559155 }, { "date": "2022-01-28", "equity": 1.8558625535559155 }, { "date": "2022-01-31", "equity": 1.8558625535559155 }, { "date": "2022-02-01", "equity": 1.8558625535559155 }, { "date": "2022-02-02", "equity": 1.8558625535559155 }, { "date": "2022-02-03", "equity": 1.8558625535559155 }, { "date": "2022-02-04", "equity": 1.8558625535559155 }, { "date": "2022-02-07", "equity": 1.8558625535559155 }, { "date": "2022-02-08", "equity": 1.8558625535559155 }, { "date": "2022-02-09", "equity": 1.8558625535559155 }, { "date": "2022-02-10", "equity": 1.8558625535559155 }, { "date": "2022-02-11", "equity": 1.8558625535559155 }, { "date": "2022-02-14", "equity": 1.8558625535559155 }, { "date": "2022-02-15", "equity": 1.8558625535559155 }, { "date": "2022-02-16", "equity": 1.8558625535559155 }, { "date": "2022-02-17", "equity": 1.8558625535559155 }, { "date": "2022-02-18", "equity": 1.8558625535559155 }, { "date": "2022-02-22", "equity": 1.8558625535559155 }, { "date": "2022-02-23", "equity": 1.8558625535559155 }, { "date": "2022-02-24", "equity": 1.8558625535559155 }, { "date": "2022-02-25", "equity": 1.8558625535559155 }, { "date": "2022-02-28", "equity": 1.8558625535559155 }, { "date": "2022-03-01", "equity": 1.8558625535559155 }, { "date": "2022-03-02", "equity": 1.8558625535559155 }, { "date": "2022-03-03", "equity": 1.8558625535559155 }, { "date": "2022-03-04", "equity": 1.8558625535559155 }, { "date": "2022-03-07", "equity": 1.8558625535559155 }, { "date": "2022-03-08", "equity": 1.8558625535559155 }, { "date": "2022-03-09", "equity": 1.8558625535559155 }, { "date": "2022-03-10", "equity": 1.8558625535559155 }, { "date": "2022-03-11", "equity": 1.8558625535559155 }, { "date": "2022-03-14", "equity": 1.8558625535559155 }, { "date": "2022-03-15", "equity": 1.8558625535559155 }, { "date": "2022-03-16", "equity": 1.8558625535559155 }, { "date": "2022-03-17", "equity": 1.8558625535559155 }, { "date": "2022-03-18", "equity": 1.8558625535559155 }, { "date": "2022-03-21", "equity": 1.8558625535559155 }, { "date": "2022-03-22", "equity": 1.8558625535559155 }, { "date": "2022-03-23", "equity": 1.8558625535559155 }, { "date": "2022-03-24", "equity": 1.8558625535559155 }, { "date": "2022-03-25", "equity": 1.8558625535559155 }, { "date": "2022-03-28", "equity": 1.8558625535559155 }, { "date": "2022-03-29", "equity": 1.8558625535559155 }, { "date": "2022-03-30", "equity": 1.8558625535559155 }, { "date": "2022-03-31", "equity": 1.8558625535559155 }, { "date": "2022-04-01", "equity": 1.8558625535559155 }, { "date": "2022-04-04", "equity": 1.8558625535559155 }, { "date": "2022-04-05", "equity": 1.8558625535559155 }, { "date": "2022-04-06", "equity": 1.8558625535559155 }, { "date": "2022-04-07", "equity": 1.8558625535559155 }, { "date": "2022-04-08", "equity": 1.8558625535559155 }, { "date": "2022-04-11", "equity": 1.8558625535559155 }, { "date": "2022-04-12", "equity": 1.8558625535559155 }, { "date": "2022-04-13", "equity": 1.8558625535559155 }, { "date": "2022-04-14", "equity": 1.8558625535559155 }, { "date": "2022-04-18", "equity": 1.8558625535559155 }, { "date": "2022-04-19", "equity": 1.8558625535559155 }, { "date": "2022-04-20", "equity": 1.8558625535559155 }, { "date": "2022-04-21", "equity": 1.8558625535559155 }, { "date": "2022-04-22", "equity": 1.8558625535559155 }, { "date": "2022-04-25", "equity": 1.8558625535559155 }, { "date": "2022-04-26", "equity": 1.8558625535559155 }, { "date": "2022-04-27", "equity": 1.8558625535559155 }, { "date": "2022-04-28", "equity": 1.8558625535559155 }, { "date": "2022-04-29", "equity": 1.8558625535559155 }, { "date": "2022-05-02", "equity": 1.8558625535559155 }, { "date": "2022-05-03", "equity": 1.8558625535559155 }, { "date": "2022-05-04", "equity": 1.8558625535559155 }, { "date": "2022-05-05", "equity": 1.8558625535559155 }, { "date": "2022-05-06", "equity": 1.8558625535559155 }, { "date": "2022-05-09", "equity": 1.8558625535559155 }, { "date": "2022-05-10", "equity": 1.8558625535559155 }, { "date": "2022-05-11", "equity": 1.8558625535559155 }, { "date": "2022-05-12", "equity": 1.8558625535559155 }, { "date": "2022-05-13", "equity": 1.8558625535559155 }, { "date": "2022-05-16", "equity": 1.8558625535559155 }, { "date": "2022-05-17", "equity": 1.8558625535559155 }, { "date": "2022-05-18", "equity": 1.8558625535559155 }, { "date": "2022-05-19", "equity": 1.8558625535559155 }, { "date": "2022-05-20", "equity": 1.8558625535559155 }, { "date": "2022-05-23", "equity": 1.8558625535559155 }, { "date": "2022-05-24", "equity": 1.8558625535559155 }, { "date": "2022-05-25", "equity": 1.8558625535559155 }, { "date": "2022-05-26", "equity": 1.8558625535559155 }, { "date": "2022-05-27", "equity": 1.8558625535559155 }, { "date": "2022-05-31", "equity": 1.8558625535559155 }, { "date": "2022-06-01", "equity": 1.8558625535559155 }, { "date": "2022-06-02", "equity": 1.8558625535559155 }, { "date": "2022-06-03", "equity": 1.8558625535559155 }, { "date": "2022-06-06", "equity": 1.8558625535559155 }, { "date": "2022-06-07", "equity": 1.8558625535559155 }, { "date": "2022-06-08", "equity": 1.8558625535559155 }, { "date": "2022-06-09", "equity": 1.8558625535559155 }, { "date": "2022-06-10", "equity": 1.8558625535559155 }, { "date": "2022-06-13", "equity": 1.8558625535559155 }, { "date": "2022-06-14", "equity": 1.8558625535559155 }, { "date": "2022-06-15", "equity": 1.8558625535559155 }, { "date": "2022-06-16", "equity": 1.8558625535559155 }, { "date": "2022-06-17", "equity": 1.8558625535559155 }, { "date": "2022-06-21", "equity": 1.8558625535559155 }, { "date": "2022-06-22", "equity": 1.8558625535559155 }, { "date": "2022-06-23", "equity": 1.8558625535559155 }, { "date": "2022-06-24", "equity": 1.8558625535559155 }, { "date": "2022-06-27", "equity": 1.8558625535559155 }, { "date": "2022-06-28", "equity": 1.8558625535559155 }, { "date": "2022-06-29", "equity": 1.8558625535559155 }, { "date": "2022-06-30", "equity": 1.8558625535559155 }, { "date": "2022-07-01", "equity": 1.8558625535559155 }, { "date": "2022-07-05", "equity": 1.8558625535559155 }, { "date": "2022-07-06", "equity": 1.8558625535559155 }, { "date": "2022-07-07", "equity": 1.8558625535559155 }, { "date": "2022-07-08", "equity": 1.8558625535559155 }, { "date": "2022-07-11", "equity": 1.8558625535559155 }, { "date": "2022-07-12", "equity": 1.8558625535559155 }, { "date": "2022-07-13", "equity": 1.8558625535559155 }, { "date": "2022-07-14", "equity": 1.8558625535559155 }, { "date": "2022-07-15", "equity": 1.8558625535559155 }, { "date": "2022-07-18", "equity": 1.8558625535559155 }, { "date": "2022-07-19", "equity": 1.8558625535559155 }, { "date": "2022-07-20", "equity": 1.8558625535559155 }, { "date": "2022-07-21", "equity": 1.8558625535559155 }, { "date": "2022-07-22", "equity": 1.8558625535559155 }, { "date": "2022-07-25", "equity": 1.8558625535559155 }, { "date": "2022-07-26", "equity": 1.8558625535559155 }, { "date": "2022-07-27", "equity": 1.8558625535559155 }, { "date": "2022-07-28", "equity": 1.8558625535559155 }, { "date": "2022-07-29", "equity": 1.8558625535559155 }, { "date": "2022-08-01", "equity": 1.8558625535559155 }, { "date": "2022-08-02", "equity": 1.8558625535559155 }, { "date": "2022-08-03", "equity": 1.8558625535559155 }, { "date": "2022-08-04", "equity": 1.8558625535559155 }, { "date": "2022-08-05", "equity": 1.8558625535559155 }, { "date": "2022-08-08", "equity": 1.8558625535559155 }, { "date": "2022-08-09", "equity": 1.8558625535559155 }, { "date": "2022-08-10", "equity": 1.8558625535559155 }, { "date": "2022-08-11", "equity": 1.8558625535559155 }, { "date": "2022-08-12", "equity": 1.8558625535559155 }, { "date": "2022-08-15", "equity": 1.8558625535559155 }, { "date": "2022-08-16", "equity": 1.8558625535559155 }, { "date": "2022-08-17", "equity": 1.8558625535559155 }, { "date": "2022-08-18", "equity": 1.8558625535559155 }, { "date": "2022-08-19", "equity": 1.8558625535559155 }, { "date": "2022-08-22", "equity": 1.8558625535559155 }, { "date": "2022-08-23", "equity": 1.8558625535559155 }, { "date": "2022-08-24", "equity": 1.8558625535559155 }, { "date": "2022-08-25", "equity": 1.8558625535559155 }, { "date": "2022-08-26", "equity": 1.8558625535559155 }, { "date": "2022-08-29", "equity": 1.8558625535559155 }, { "date": "2022-08-30", "equity": 1.8558625535559155 }, { "date": "2022-08-31", "equity": 1.8558625535559155 }, { "date": "2022-09-01", "equity": 1.8558625535559155 }, { "date": "2022-09-02", "equity": 1.8558625535559155 }, { "date": "2022-09-06", "equity": 1.8558625535559155 }, { "date": "2022-09-07", "equity": 1.8558625535559155 }, { "date": "2022-09-08", "equity": 1.8558625535559155 }, { "date": "2022-09-09", "equity": 1.8558625535559155 }, { "date": "2022-09-12", "equity": 1.8558625535559155 }, { "date": "2022-09-13", "equity": 1.8558625535559155 }, { "date": "2022-09-14", "equity": 1.8558625535559155 }, { "date": "2022-09-15", "equity": 1.8558625535559155 }, { "date": "2022-09-16", "equity": 1.8558625535559155 }, { "date": "2022-09-19", "equity": 1.8558625535559155 }, { "date": "2022-09-20", "equity": 1.8558625535559155 }, { "date": "2022-09-21", "equity": 1.8558625535559155 }, { "date": "2022-09-22", "equity": 1.8558625535559155 }, { "date": "2022-09-23", "equity": 1.8558625535559155 }, { "date": "2022-09-26", "equity": 1.8558625535559155 }, { "date": "2022-09-27", "equity": 1.8558625535559155 }, { "date": "2022-09-28", "equity": 1.8558625535559155 }, { "date": "2022-09-29", "equity": 1.8558625535559155 }, { "date": "2022-09-30", "equity": 1.8558625535559155 }, { "date": "2022-10-03", "equity": 1.8558625535559155 }, { "date": "2022-10-04", "equity": 1.8558625535559155 }, { "date": "2022-10-05", "equity": 1.8558625535559155 }, { "date": "2022-10-06", "equity": 1.8558625535559155 }, { "date": "2022-10-07", "equity": 1.8558625535559155 }, { "date": "2022-10-10", "equity": 1.8558625535559155 }, { "date": "2022-10-11", "equity": 1.8558625535559155 }, { "date": "2022-10-12", "equity": 1.8558625535559155 }, { "date": "2022-10-13", "equity": 1.8558625535559155 }, { "date": "2022-10-14", "equity": 1.8558625535559155 }, { "date": "2022-10-17", "equity": 1.8558625535559155 }, { "date": "2022-10-18", "equity": 1.8558625535559155 }, { "date": "2022-10-19", "equity": 1.8558625535559155 }, { "date": "2022-10-20", "equity": 1.8558625535559155 }, { "date": "2022-10-21", "equity": 1.8558625535559155 }, { "date": "2022-10-24", "equity": 1.8558625535559155 }, { "date": "2022-10-25", "equity": 1.8558625535559155 }, { "date": "2022-10-26", "equity": 1.8558625535559155 }, { "date": "2022-10-27", "equity": 1.8558625535559155 }, { "date": "2022-10-28", "equity": 1.8558625535559155 }, { "date": "2022-10-31", "equity": 1.8558625535559155 }, { "date": "2022-11-01", "equity": 1.8558625535559155 }, { "date": "2022-11-02", "equity": 1.8558625535559155 }, { "date": "2022-11-03", "equity": 1.8558625535559155 }, { "date": "2022-11-04", "equity": 1.8558625535559155 }, { "date": "2022-11-07", "equity": 1.8558625535559155 }, { "date": "2022-11-08", "equity": 1.8558625535559155 }, { "date": "2022-11-09", "equity": 1.8558625535559155 }, { "date": "2022-11-10", "equity": 1.8558625535559155 }, { "date": "2022-11-11", "equity": 1.8558625535559155 }, { "date": "2022-11-14", "equity": 1.8558625535559155 }, { "date": "2022-11-15", "equity": 1.8558625535559155 }, { "date": "2022-11-16", "equity": 1.8558625535559155 }, { "date": "2022-11-17", "equity": 1.8558625535559155 }, { "date": "2022-11-18", "equity": 1.8558625535559155 }, { "date": "2022-11-21", "equity": 1.8558625535559155 }, { "date": "2022-11-22", "equity": 1.8558625535559155 }, { "date": "2022-11-23", "equity": 1.8558625535559155 }, { "date": "2022-11-25", "equity": 1.8558625535559155 }, { "date": "2022-11-28", "equity": 1.8558625535559155 }, { "date": "2022-11-29", "equity": 1.8558625535559155 }, { "date": "2022-11-30", "equity": 1.8558625535559155 }, { "date": "2022-12-01", "equity": 1.8558625535559155 }, { "date": "2022-12-02", "equity": 1.8558625535559155 }, { "date": "2022-12-05", "equity": 1.8558625535559155 }, { "date": "2022-12-06", "equity": 1.8558625535559155 }, { "date": "2022-12-07", "equity": 1.8558625535559155 }, { "date": "2022-12-08", "equity": 1.8558625535559155 }, { "date": "2022-12-09", "equity": 1.8558625535559155 }, { "date": "2022-12-12", "equity": 1.8558625535559155 }, { "date": "2022-12-13", "equity": 1.8558625535559155 }, { "date": "2022-12-14", "equity": 1.8558625535559155 }, { "date": "2022-12-15", "equity": 1.8558625535559155 }, { "date": "2022-12-16", "equity": 1.8558625535559155 }, { "date": "2022-12-19", "equity": 1.8558625535559155 }, { "date": "2022-12-20", "equity": 1.8558625535559155 }, { "date": "2022-12-21", "equity": 1.8558625535559155 }, { "date": "2022-12-22", "equity": 1.8558625535559155 }, { "date": "2022-12-23", "equity": 1.8558625535559155 }, { "date": "2022-12-27", "equity": 1.8558625535559155 }, { "date": "2022-12-28", "equity": 1.8558625535559155 }, { "date": "2022-12-29", "equity": 1.8558625535559155 }, { "date": "2022-12-30", "equity": 1.8558625535559155 }, { "date": "2023-01-03", "equity": 1.835023219958033 }, { "date": "2023-01-04", "equity": 1.8513101231759788 }, { "date": "2023-01-05", "equity": 1.829626376288181 }, { "date": "2023-01-06", "equity": 1.87000633160368 }, { "date": "2023-01-09", "equity": 1.8707773092708018 }, { "date": "2023-01-10", "equity": 1.8855222571545043 }, { "date": "2023-01-11", "equity": 1.910386286919179 }, { "date": "2023-01-12", "equity": 1.9196380189246394 }, { "date": "2023-01-13", "equity": 1.9278296566378073 }, { "date": "2023-01-17", "equity": 1.9252276070112717 }, { "date": "2023-01-18", "equity": 1.8948703613683548 }, { "date": "2023-01-19", "equity": 1.879450808025921 }, { "date": "2023-01-20", "equity": 1.91549401396386 }, { "date": "2023-01-23", "equity": 1.9397798104781938 }, { "date": "2023-01-24", "equity": 1.9365995276013166 }, { "date": "2023-01-25", "equity": 1.9375632496852189 }, { "date": "2023-01-26", "equity": 1.957512296821993 }, { "date": "2023-01-27", "equity": 1.9654148179099902 }, { "date": "2023-01-30", "equity": 1.9391052050194624 }, { "date": "2023-01-31", "equity": 1.9701370561211107 }, { "date": "2023-02-01", "equity": 1.9941337360102733 }, { "date": "2023-02-02", "equity": 2.023912748402849 }, { "date": "2023-02-03", "equity": 2.002999979182173 }, { "date": "2023-02-06", "equity": 1.9879659146733 }, { "date": "2023-02-07", "equity": 2.013022688854755 }, { "date": "2023-02-08", "equity": 1.9915316863837378 }, { "date": "2023-02-09", "equity": 1.972160872497305 }, { "date": "2023-02-10", "equity": 1.9757266442077428 }, { "date": "2023-02-13", "equity": 1.9992414630549546 }, { "date": "2023-02-14", "equity": 2.0000124407220765 }, { "date": "2023-02-15", "equity": 2.0089750561023663 }, { "date": "2023-02-16", "equity": 1.9821835821698872 }, { "date": "2023-02-17", "equity": 1.9764012496664745 }, { "date": "2023-02-21", "equity": 1.9354430611006344 }, { "date": "2023-02-22", "equity": 1.9338047335580006 }, { "date": "2023-02-23", "equity": 1.9441165598557533 }, { "date": "2023-02-24", "equity": 1.9224328129679555 }, { "date": "2023-02-27", "equity": 1.9292752397636606 }, { "date": "2023-02-28", "equity": 1.9228183018015166 }, { "date": "2023-03-01", "equity": 1.9274441678042467 }, { "date": "2023-03-02", "equity": 1.9304317062643432 }, { "date": "2023-03-03", "equity": 1.9618490461995524 }, { "date": "2023-03-06", "equity": 1.9592469965730168 }, { "date": "2023-03-07", "equity": 1.9300462174307824 }, { "date": "2023-03-08", "equity": 1.9325518948489278 }, { "date": "2023-03-09", "equity": 1.8943885003264036 }, { "date": "2023-03-10", "equity": 1.8624892993492435 }, { "date": "2023-03-13", "equity": 1.8547795226780266 }, { "date": "2023-03-14", "equity": 1.8878351901558692 }, { "date": "2023-03-15", "equity": 1.873282986688947 }, { "date": "2023-03-16", "equity": 1.9056640487080587 }, { "date": "2023-03-17", "equity": 1.8810891355685544 }, { "date": "2023-03-20", "equity": 1.8974724109948904 }, { "date": "2023-03-21", "equity": 1.92455300155254 }, { "date": "2023-03-22", "equity": 1.8901481231572343 }, { "date": "2023-03-23", "equity": 1.886004118196455 }, { "date": "2023-03-24", "equity": 1.8978578998284514 }, { "date": "2023-03-27", "equity": 1.9026765102479621 }, { "date": "2023-03-28", "equity": 1.8999780884130362 }, { "date": "2023-03-29", "equity": 1.9273477955958565 }, { "date": "2023-03-30", "equity": 1.9377559941019993 }, { "date": "2023-03-31", "equity": 1.9669567732442337 }, { "date": "2023-04-03", "equity": 1.972160872497305 }, { "date": "2023-04-04", "equity": 1.9589578799478462 }, { "date": "2023-04-05", "equity": 1.9518263365269704 }, { "date": "2023-04-06", "equity": 1.9582832744891143 }, { "date": "2023-04-10", "equity": 1.9627163960750642 }, { "date": "2023-04-11", "equity": 1.9647402124512587 }, { "date": "2023-04-12", "equity": 1.9564522025297004 }, { "date": "2023-04-13", "equity": 1.9818944655447166 }, { "date": "2023-04-14", "equity": 1.9764012496664745 }, { "date": "2023-04-17", "equity": 1.984303770754472 }, { "date": "2023-04-18", "equity": 1.985267492838374 }, { "date": "2023-04-19", "equity": 1.986231214922276 }, { "date": "2023-04-20", "equity": 1.973895572248329 }, { "date": "2023-04-21", "equity": 1.9756302719993528 }, { "date": "2023-04-24", "equity": 1.9764012496664745 }, { "date": "2023-04-25", "equity": 1.9434419543970218 }, { "date": "2023-04-26", "equity": 1.9346720834335125 }, { "date": "2023-04-27", "equity": 1.9710044059966227 }, { "date": "2023-04-28", "equity": 1.9881586590900804 }, { "date": "2023-05-01", "equity": 1.987194937006178 }, { "date": "2023-05-02", "equity": 1.9629091404918448 }, { "date": "2023-05-03", "equity": 1.9514408476934095 }, { "date": "2023-05-04", "equity": 1.9368886442264872 }, { "date": "2023-05-05", "equity": 1.9726427335392562 }, { "date": "2023-05-08", "equity": 1.9747629221238407 }, { "date": "2023-05-09", "equity": 1.9666676566190628 }, { "date": "2023-05-10", "equity": 1.975341155374182 }, { "date": "2023-05-11", "equity": 1.9727391057476462 }, { "date": "2023-05-12", "equity": 1.9681132397449161 }, { "date": "2023-05-15", "equity": 1.9764976218748647 }, { "date": "2023-05-16", "equity": 1.961174440740821 }, { "date": "2023-05-17", "equity": 1.9866167037558369 }, { "date": "2023-05-18", "equity": 2.0063730064758305 }, { "date": "2023-05-19", "equity": 2.00155439605632 }, { "date": "2023-05-22", "equity": 2.0050237955583676 }, { "date": "2023-05-23", "equity": 1.9838219097125207 }, { "date": "2023-05-24", "equity": 1.968498728578477 }, { "date": "2023-05-25", "equity": 1.9818944655447166 }, { "date": "2023-05-26", "equity": 2.008011334018464 }, { "date": "2023-05-30", "equity": 2.0086859394771954 }, { "date": "2023-05-31", "equity": 1.996639413428419 }, { "date": "2023-06-01", "equity": 2.016588460565193 }, { "date": "2023-06-02", "equity": 2.0499332446682064 }, { "date": "2023-06-05", "equity": 2.0445364009983544 }, { "date": "2023-06-06", "equity": 2.053884505212205 }, { "date": "2023-06-07", "equity": 2.049836872459816 }, { "date": "2023-06-08", "equity": 2.0594740932988373 }, { "date": "2023-06-09", "equity": 2.0616906540918123 }, { "date": "2023-06-12", "equity": 2.080194118102733 }, { "date": "2023-06-13", "equity": 2.0955172992367768 }, { "date": "2023-06-14", "equity": 2.0955172992367768 }, { "date": "2023-06-15", "equity": 2.121055934460183 }, { "date": "2023-06-16", "equity": 2.1130570411637954 }, { "date": "2023-06-20", "equity": 2.102648842657653 }, { "date": "2023-06-21", "equity": 2.091084177650827 }, { "date": "2023-06-22", "equity": 2.0966737657374592 }, { "date": "2023-06-23", "equity": 2.0714242471392237 }, { "date": "2023-06-26", "equity": 2.0641963315099576 }, { "date": "2023-06-27", "equity": 2.089349477899803 }, { "date": "2023-06-28", "equity": 2.091084177650827 }, { "date": "2023-06-29", "equity": 2.101106887323409 }, { "date": "2023-06-30", "equity": 2.1228870064195973 }, { "date": "2023-07-03", "equity": 2.1292475721733513 }, { "date": "2023-07-05", "equity": 2.122790634211207 }, { "date": "2023-07-06", "equity": 2.1039016813667253 }, { "date": "2023-07-07", "equity": 2.1012996317401895 }, { "date": "2023-07-10", "equity": 2.1104549915372597 }, { "date": "2023-07-11", "equity": 2.1270310113803763 }, { "date": "2023-07-12", "equity": 2.143317914598322 }, { "date": "2023-07-13", "equity": 2.161435889775682 }, { "date": "2023-07-14", "equity": 2.158255606898805 }, { "date": "2023-07-17", "equity": 2.166447244611973 }, { "date": "2023-07-18", "equity": 2.183697869913821 }, { "date": "2023-07-19", "equity": 2.1893838302088438 }, { "date": "2023-07-20", "equity": 2.1735787880328488 }, { "date": "2023-07-21", "equity": 2.1733860436160684 }, { "date": "2023-07-24", "equity": 2.181095820287285 }, { "date": "2023-07-25", "equity": 2.1865890361655276 }, { "date": "2023-07-26", "equity": 2.1882273637081613 }, { "date": "2023-07-27", "equity": 2.171362227239874 }, { "date": "2023-07-28", "equity": 2.194009696211574 }, { "date": "2023-07-31", "equity": 2.2006593785904984 }, { "date": "2023-08-01", "equity": 2.1946843016703053 }, { "date": "2023-08-02", "equity": 2.163556078360267 }, { "date": "2023-08-03", "equity": 2.157291884814903 }, { "date": "2023-08-04", "equity": 2.148136525017833 }, { "date": "2023-08-07", "equity": 2.1646161726525595 }, { "date": "2023-08-08", "equity": 2.154593462979977 }, { "date": "2023-08-09", "equity": 2.139173909637543 }, { "date": "2023-08-10", "equity": 2.139559398471104 }, { "date": "2023-08-11", "equity": 2.1375355820949093 }, { "date": "2023-08-14", "equity": 2.148136525017833 }, { "date": "2023-08-15", "equity": 2.1237543562951093 }, { "date": "2023-08-16", "equity": 2.1062146143680907 }, { "date": "2023-08-17", "equity": 2.0889639890662424 }, { "date": "2023-08-18", "equity": 2.0913732942759977 }, { "date": "2023-08-21", "equity": 2.103419820324774 }, { "date": "2023-08-22", "equity": 2.097830232238142 }, { "date": "2023-08-23", "equity": 2.1207668178350123 }, { "date": "2023-08-24", "equity": 2.0923370163599 }, { "date": "2023-08-25", "equity": 2.1066001032016515 }, { "date": "2023-08-28", "equity": 2.120092212376281 }, { "date": "2023-08-29", "equity": 2.150931319061149 }, { "date": "2023-08-30", "equity": 2.16047216769178 }, { "date": "2023-08-31", "equity": 2.158159234690415 }, { "date": "2023-09-01", "equity": 2.1652907781112907 }, { "date": "2023-09-05", "equity": 2.1523769021870023 }, { "date": "2023-09-06", "equity": 2.138884793012372 }, { "date": "2023-09-07", "equity": 2.131560505174716 }, { "date": "2023-09-08", "equity": 2.133873438176081 }, { "date": "2023-09-11", "equity": 2.1472691751423207 }, { "date": "2023-09-12", "equity": 2.1368609766361777 }, { "date": "2023-09-13", "equity": 2.1371500932613485 }, { "date": "2023-09-14", "equity": 2.155460812855489 }, { "date": "2023-09-15", "equity": 2.1301149220488633 }, { "date": "2023-09-18", "equity": 2.1303076664656437 }, { "date": "2023-09-19", "equity": 2.124910822795792 }, { "date": "2023-09-20", "equity": 2.1061182421597002 }, { "date": "2023-09-21", "equity": 2.0632326094260556 }, { "date": "2023-09-22", "equity": 2.058895860048496 }, { "date": "2023-09-25", "equity": 2.0671838699700547 }, { "date": "2023-09-26", "equity": 2.037404857577479 }, { "date": "2023-09-27", "equity": 2.0395250461620633 }, { "date": "2023-09-28", "equity": 2.0530171553366934 }, { "date": "2023-09-29", "equity": 2.0470420784165 }, { "date": "2023-10-02", "equity": 2.044343656581574 }, { "date": "2023-10-03", "equity": 2.014661016397389 }, { "date": "2023-10-04", "equity": 2.0292132198643107 }, { "date": "2023-10-05", "equity": 2.028153125572018 }, { "date": "2023-10-06", "equity": 2.0523425498779617 }, { "date": "2023-10-09", "equity": 2.06525642580225 }, { "date": "2023-10-10", "equity": 2.0780739295181485 }, { "date": "2023-10-11", "equity": 2.086265567231316 }, { "date": "2023-10-12", "equity": 2.0694968029714196 }, { "date": "2023-10-13", "equity": 2.057835765756204 }, { "date": "2023-10-16", "equity": 2.0817360734369763 }, { "date": "2023-10-17", "equity": 2.0844344952719025 }, { "date": "2023-10-18", "equity": 2.0535953885870346 }, { "date": "2023-10-19", "equity": 2.034224574700602 }, { "date": "2023-10-20", "equity": 2.0090714283107562 }, { "date": "2023-10-23", "equity": 2.0035782124325143 }, { "date": "2023-10-24", "equity": 2.0187086491497777 }, { "date": "2023-10-25", "equity": 1.9887368923404218 }, { "date": "2023-10-26", "equity": 1.9681132397449161 }, { "date": "2023-10-27", "equity": 1.957512296821993 }, { "date": "2023-10-30", "equity": 1.9800633935853025 }, { "date": "2023-10-31", "equity": 1.9928808973012007 }, { "date": "2023-11-01", "equity": 2.012829944437975 }, { "date": "2023-11-02", "equity": 2.0528244109199125 }, { "date": "2023-11-03", "equity": 2.0759537409335636 }, { "date": "2023-11-06", "equity": 2.0768210908090756 }, { "date": "2023-11-07", "equity": 2.082988912146049 }, { "date": "2023-11-08", "equity": 2.082699795520879 }, { "date": "2023-11-09", "equity": 2.0649673091770797 }, { "date": "2023-11-10", "equity": 2.095710043653557 }, { "date": "2023-11-13", "equity": 2.0944572049444847 }, { "date": "2023-11-14", "equity": 2.1409086093885668 }, { "date": "2023-11-15", "equity": 2.1462090808500283 }, { "date": "2023-11-16", "equity": 2.1447634977241754 }, { "date": "2023-11-17", "equity": 2.1501603413940273 }, { "date": "2023-11-20", "equity": 2.1663508724035827 }, { "date": "2023-11-21", "equity": 2.16047216769178 }, { "date": "2023-11-22", "equity": 2.16972389969724 }, { "date": "2023-11-24", "equity": 2.1720368326986055 }, { "date": "2023-11-27", "equity": 2.1692420386552893 }, { "date": "2023-11-28", "equity": 2.170591249572752 }, { "date": "2023-11-29", "equity": 2.1715549716566547 }, { "date": "2023-11-30", "equity": 2.180517587036944 }, { "date": "2023-12-01", "equity": 2.1989246788394747 }, { "date": "2023-12-04", "equity": 2.191022157751477 }, { "date": "2023-12-05", "equity": 2.186781780582308 }, { "date": "2023-12-06", "equity": 2.1775300485768474 }, { "date": "2023-12-07", "equity": 2.194973418295476 }, { "date": "2023-12-08", "equity": 2.205477989010009 }, { "date": "2023-12-11", "equity": 2.214536976598689 }, { "date": "2023-12-12", "equity": 2.2229213587286374 }, { "date": "2023-12-13", "equity": 2.2574226093323335 }, { "date": "2023-12-14", "equity": 2.270818346298573 }, { "date": "2023-12-15", "equity": 2.267734435630086 }, { "date": "2023-12-18", "equity": 2.277564400885888 }, { "date": "2023-12-19", "equity": 2.2942367929373946 }, { "date": "2023-12-20", "equity": 2.2600246589588693 }, { "date": "2023-12-21", "equity": 2.275251467884523 }, { "date": "2023-12-22", "equity": 2.280455567137594 }, { "date": "2023-12-26", "equity": 2.2917311155192492 }, { "date": "2023-12-27", "equity": 2.2960678648968087 }, { "date": "2023-12-28", "equity": 2.2949113983961262 }, { "date": "2023-12-29", "equity": 2.286141527432617 }, { "date": "2024-01-02", "equity": 2.270818346298573 }, { "date": "2024-01-03", "equity": 2.249038227202385 }, { "date": "2024-01-04", "equity": 2.2432558946989727 }, { "date": "2024-01-05", "equity": 2.2466289219926296 }, { "date": "2024-01-08", "equity": 2.2787208673865704 }, { "date": "2024-01-09", "equity": 2.274480490217401 }, { "date": "2024-01-10", "equity": 2.286237899641007 }, { "date": "2024-01-11", "equity": 2.2846959443067636 }, { "date": "2024-01-12", "equity": 2.285081433140325 }, { "date": "2024-01-16", "equity": 2.274480490217401 }, { "date": "2024-01-17", "equity": 2.260795636625991 }, { "date": "2024-01-18", "equity": 2.280744683762765 }, { "date": "2024-01-19", "equity": 2.308499879779146 }, { "date": "2024-01-22", "equity": 2.3185225894517285 }, { "date": "2024-01-23", "equity": 2.3227629666208975 }, { "date": "2024-01-24", "equity": 2.3223774777873367 }, { "date": "2024-01-25", "equity": 2.335291353711625 }, { "date": "2024-01-26", "equity": 2.333363909543821 }, { "date": "2024-01-29", "equity": 2.3545657953896675 }, { "date": "2024-01-30", "equity": 2.3512891403044005 }, { "date": "2024-01-31", "equity": 2.3116801626560233 }, { "date": "2024-02-01", "equity": 2.3428083859660616 }, { "date": "2024-02-02", "equity": 2.362853805311226 }, { "date": "2024-02-05", "equity": 2.3516746291379613 }, { "date": "2024-02-06", "equity": 2.359673522434349 }, { "date": "2024-02-07", "equity": 2.3782733586536597 }, { "date": "2024-02-08", "equity": 2.3841520633654625 }, { "date": "2024-02-09", "equity": 2.398704266832385 }, { "date": "2024-02-12", "equity": 2.40101719983375 }, { "date": "2024-02-13", "equity": 2.362564688686055 }, { "date": "2024-02-14", "equity": 2.388681557159803 }, { "date": "2024-02-15", "equity": 2.4070886489623335 }, { "date": "2024-02-16", "equity": 2.3944638896632156 }, { "date": "2024-02-20", "equity": 2.3794298251543426 }, { "date": "2024-02-21", "equity": 2.3799116861962935 }, { "date": "2024-02-22", "equity": 2.426941323890717 }, { "date": "2024-02-23", "equity": 2.428579651433351 }, { "date": "2024-02-26", "equity": 2.421255363595695 }, { "date": "2024-02-27", "equity": 2.428001418183009 }, { "date": "2024-02-28", "equity": 2.4239537854306206 }, { "date": "2024-02-29", "equity": 2.434169239519983 }, { "date": "2024-03-01", "equity": 2.456527591866512 }, { "date": "2024-03-04", "equity": 2.454118286656757 }, { "date": "2024-03-05", "equity": 2.4280977903913996 }, { "date": "2024-03-06", "equity": 2.4424572494415413 }, { "date": "2024-03-07", "equity": 2.4662611849139235 }, { "date": "2024-03-08", "equity": 2.4519980980721723 }, { "date": "2024-03-11", "equity": 2.4480468375281736 }, { "date": "2024-03-12", "equity": 2.4722362618341167 }, { "date": "2024-03-13", "equity": 2.4691523511656297 }, { "date": "2024-03-14", "equity": 2.459611502534999 }, { "date": "2024-03-15", "equity": 2.445059299068077 }, { "date": "2024-03-18", "equity": 2.457491313950414 }, { "date": "2024-03-19", "equity": 2.471658028583776 }, { "date": "2024-03-20", "equity": 2.4967148027652306 }, { "date": "2024-03-21", "equity": 2.5070266290629832 }, { "date": "2024-03-22", "equity": 2.4912215868869887 }, { "date": "2024-03-25", "equity": 2.4856319988003563 }, { "date": "2024-03-26", "equity": 2.4811988772144065 }, { "date": "2024-03-27", "equity": 2.503075368518985 }, { "date": "2024-03-28", "equity": 2.5047136960616183 }, { "date": "2024-04-01", "equity": 2.502786251893814 }, { "date": "2024-04-02", "equity": 2.479656921880163 }, { "date": "2024-04-03", "equity": 2.4835118102157714 }, { "date": "2024-04-04", "equity": 2.4537327978231964 }, { "date": "2024-04-05", "equity": 2.4785004553794807 }, { "date": "2024-04-08", "equity": 2.4813916216311873 }, { "date": "2024-04-09", "equity": 2.484957393341625 }, { "date": "2024-04-10", "equity": 2.457202197325244 }, { "date": "2024-04-11", "equity": 2.4738745893767504 }, { "date": "2024-04-12", "equity": 2.438216872272372 }, { "date": "2024-04-15", "equity": 2.4082451154630156 }, { "date": "2024-04-16", "equity": 2.40101719983375 }, { "date": "2024-04-17", "equity": 2.386946857408779 }, { "date": "2024-04-18", "equity": 2.382031874780878 }, { "date": "2024-04-19", "equity": 2.363335666353177 }, { "date": "2024-04-22", "equity": 2.386561368575218 }, { "date": "2024-04-23", "equity": 2.414991170050331 }, { "date": "2024-04-24", "equity": 2.415569403300672 }, { "date": "2024-04-25", "equity": 2.404101110502237 }, { "date": "2024-04-26", "equity": 2.426459462848766 }, { "date": "2024-04-29", "equity": 2.4360003114793973 }, { "date": "2024-04-30", "equity": 2.395909472789069 }, { "date": "2024-05-01", "equity": 2.3899343958688757 }, { "date": "2024-05-02", "equity": 2.41470205342516 }, { "date": "2024-05-03", "equity": 2.4433245993170534 }, { "date": "2024-05-06", "equity": 2.469537839999191 }, { "date": "2024-05-07", "equity": 2.471754400792166 }, { "date": "2024-05-08", "equity": 2.470019701041142 }, { "date": "2024-05-09", "equity": 2.484571904508064 }, { "date": "2024-05-10", "equity": 2.4868848375094292 }, { "date": "2024-05-13", "equity": 2.488234048426892 }, { "date": "2024-05-14", "equity": 2.500376946684059 }, { "date": "2024-05-15", "equity": 2.5311196811605363 }, { "date": "2024-05-16", "equity": 2.5242772543648315 }, { "date": "2024-05-17", "equity": 2.5278430260752693 }, { "date": "2024-05-20", "equity": 2.530445075701805 }, { "date": "2024-05-21", "equity": 2.5356491749548766 }, { "date": "2024-05-22", "equity": 2.527072048408148 }, { "date": "2024-05-23", "equity": 2.5055810459371304 }, { "date": "2024-05-24", "equity": 2.5236990211144903 }, { "date": "2024-05-28", "equity": 2.5236990211144903 }, { "date": "2024-05-29", "equity": 2.502978996310595 }, { "date": "2024-05-30", "equity": 2.4907397258450374 }, { "date": "2024-05-31", "equity": 2.50991779531469 }, { "date": "2024-06-03", "equity": 2.5106887729818115 }, { "date": "2024-06-04", "equity": 2.510399656356641 }, { "date": "2024-06-05", "equity": 2.5411423908331185 }, { "date": "2024-06-06", "equity": 2.5389258300401436 }, { "date": "2024-06-07", "equity": 2.534107219620633 }, { "date": "2024-06-10", "equity": 2.542587973958972 }, { "date": "2024-06-11", "equity": 2.5469247233365313 }, { "date": "2024-06-12", "equity": 2.570921403225694 }, { "date": "2024-06-13", "equity": 2.572077869726377 }, { "date": "2024-06-14", "equity": 2.5701504255585728 }, { "date": "2024-06-17", "equity": 2.589713983861786 }, { "date": "2024-06-18", "equity": 2.59626729403232 }, { "date": "2024-06-20", "equity": 2.589713983861786 }, { "date": "2024-06-21", "equity": 2.585762723317787 }, { "date": "2024-06-24", "equity": 2.5814259739402274 }, { "date": "2024-06-25", "equity": 2.5899067282785664 }, { "date": "2024-06-26", "equity": 2.589810356070176 }, { "date": "2024-06-27", "equity": 2.5960745496155395 }, { "date": "2024-06-28", "equity": 2.57805294664657 }, { "date": "2024-07-01", "equity": 2.5832570458996416 }, { "date": "2024-07-02", "equity": 2.5981947382001245 }, { "date": "2024-07-03", "equity": 2.608892053331438 }, { "date": "2024-07-05", "equity": 2.622480534714458 }, { "date": "2024-07-08", "equity": 2.626046306424896 }, { "date": "2024-07-09", "equity": 2.6253717009661646 }, { "date": "2024-07-10", "equity": 2.6508139639811805 }, { "date": "2024-07-11", "equity": 2.638960182349184 }, { "date": "2024-07-12", "equity": 2.6564035520678124 }, { "date": "2024-07-15", "equity": 2.6677754726578575 }, { "date": "2024-07-16", "equity": 2.689748336170826 }, { "date": "2024-07-17", "equity": 2.6517776860650826 }, { "date": "2024-07-18", "equity": 2.6286483560514315 }, { "date": "2024-07-19", "equity": 2.6122650806250953 }, { "date": "2024-07-22", "equity": 2.6395384155995254 }, { "date": "2024-07-23", "equity": 2.6376109714317213 }, { "date": "2024-07-24", "equity": 2.57824569106335 }, { "date": "2024-07-25", "equity": 2.5683193535991586 }, { "date": "2024-07-26", "equity": 2.599062088075636 }, { "date": "2024-07-29", "equity": 2.5992548324924165 }, { "date": "2024-07-30", "equity": 2.5884611451527126 }, { "date": "2024-07-31", "equity": 2.6268172840920174 }, { "date": "2024-08-01", "equity": 2.585666351109397 }, { "date": "2024-08-02", "equity": 2.533625358578682 }, { "date": "2024-08-05", "equity": 2.4592260137014383 }, { "date": "2024-08-06", "equity": 2.484186415674503 }, { "date": "2024-08-07", "equity": 2.4652010906216315 }, { "date": "2024-08-08", "equity": 2.5229280434473687 }, { "date": "2024-08-09", "equity": 2.5338181029954625 }, { "date": "2024-08-12", "equity": 2.532179775452829 }, { "date": "2024-08-13", "equity": 2.574294430519352 }, { "date": "2024-08-14", "equity": 2.581618718357008 }, { "date": "2024-08-15", "equity": 2.626335423050066 }, { "date": "2024-08-16", "equity": 2.63259961659543 }, { "date": "2024-08-19", "equity": 2.657463646360105 }, { "date": "2024-08-20", "equity": 2.6510067083979605 }, { "date": "2024-08-21", "equity": 2.6643060731558097 }, { "date": "2024-08-22", "equity": 2.6417549763925003 }, { "date": "2024-08-23", "equity": 2.675196132703904 }, { "date": "2024-08-26", "equity": 2.668450078116589 }, { "date": "2024-08-27", "equity": 2.6708593833263445 }, { "date": "2024-08-28", "equity": 2.6545724801083983 }, { "date": "2024-08-29", "equity": 2.6571745297349345 }, { "date": "2024-08-30", "equity": 2.682809537166731 }, { "date": "2024-09-03", "equity": 2.6250825843409933 }, { "date": "2024-09-04", "equity": 2.6192038796291905 }, { "date": "2024-09-05", "equity": 2.611108614124413 }, { "date": "2024-09-06", "equity": 2.5677411203488174 }, { "date": "2024-09-09", "equity": 2.595207199740028 }, { "date": "2024-09-10", "equity": 2.6053262816209997 }, { "date": "2024-09-11", "equity": 2.631250405677967 }, { "date": "2024-09-12", "equity": 2.6531268969825454 }, { "date": "2024-09-13", "equity": 2.6716303609934666 }, { "date": "2024-09-16", "equity": 2.6769308324549277 }, { "date": "2024-09-17", "equity": 2.679629254289854 }, { "date": "2024-09-18", "equity": 2.672883199702539 }, { "date": "2024-09-19", "equity": 2.7181781376459386 }, { "date": "2024-09-20", "equity": 2.712492177350916 }, { "date": "2024-09-23", "equity": 2.719238231938231 }, { "date": "2024-09-24", "equity": 2.7260806587339363 }, { "date": "2024-09-25", "equity": 2.717118043353646 }, { "date": "2024-09-26", "equity": 2.729260941610813 }, { "date": "2024-09-27", "equity": 2.7181781376459386 }, { "date": "2024-09-30", "equity": 2.7288754527772525 }, { "date": "2024-10-01", "equity": 2.7040114230125774 }, { "date": "2024-10-02", "equity": 2.7045896562629186 }, { "date": "2024-10-03", "equity": 2.6988073237595063 }, { "date": "2024-10-04", "equity": 2.7249241922332534 }, { "date": "2024-10-07", "equity": 2.700060162468579 }, { "date": "2024-10-08", "equity": 2.7228040036486685 }, { "date": "2024-10-09", "equity": 2.741789328701541 }, { "date": "2024-10-10", "equity": 2.7361033684065186 }, { "date": "2024-10-11", "equity": 2.757305254252365 }, { "date": "2024-10-14", "equity": 2.778796256723382 }, { "date": "2024-10-15", "equity": 2.7597145594621204 }, { "date": "2024-10-16", "equity": 2.7737849018870913 }, { "date": "2024-10-17", "equity": 2.77320666863675 }, { "date": "2024-10-18", "equity": 2.784096728184844 }, { "date": "2024-10-21", "equity": 2.775326857221335 }, { "date": "2024-10-22", "equity": 2.7721465743444575 }, { "date": "2024-10-23", "equity": 2.7470898001630024 }, { "date": "2024-10-24", "equity": 2.7544140880006585 }, { "date": "2024-10-25", "equity": 2.751812038374123 }, { "date": "2024-10-28", "equity": 2.7629912145473874 }, { "date": "2024-10-29", "equity": 2.766653358466215 }, { "date": "2024-10-30", "equity": 2.7598109316705104 }, { "date": "2024-10-31", "equity": 2.708348172390137 }, { "date": "2024-11-01", "equity": 2.7199128373969628 }, { "date": "2024-11-04", "equity": 2.714997854769062 }, { "date": "2024-11-05", "equity": 2.7494991053727578 }, { "date": "2024-11-06", "equity": 2.826404127668147 }, { "date": "2024-11-07", "equity": 2.8461604303881405 }, { "date": "2024-11-08", "equity": 2.8594597951459897 }, { "date": "2024-11-11", "equity": 2.867458688442378 }, { "date": "2024-11-12", "equity": 2.8561831400607227 }, { "date": "2024-11-13", "equity": 2.85483392914326 }, { "date": "2024-11-14", "equity": 2.8337284155058033 }, { "date": "2024-11-15", "equity": 2.797781581776254 }, { "date": "2024-11-18", "equity": 2.8091535023662995 }, { "date": "2024-11-19", "equity": 2.8220673782905874 }, { "date": "2024-11-20", "equity": 2.823705705833221 }, { "date": "2024-11-21", "equity": 2.8434620085532147 }, { "date": "2024-11-22", "equity": 2.8575323509781856 }, { "date": "2024-11-25", "equity": 2.8715063211947665 }, { "date": "2024-11-26", "equity": 2.8820108919093 }, { "date": "2024-11-27", "equity": 2.8738192541961314 }, { "date": "2024-11-29", "equity": 2.889817040788907 }, { "date": "2024-12-02", "equity": 2.895310256667149 }, { "date": "2024-12-03", "equity": 2.895310256667149 }, { "date": "2024-12-04", "equity": 2.914777442761972 }, { "date": "2024-12-05", "equity": 2.9066821772571942 }, { "date": "2024-12-06", "equity": 2.914777442761972 }, { "date": "2024-12-09", "equity": 2.8961776065426608 }, { "date": "2024-12-10", "equity": 2.885287546994567 }, { "date": "2024-12-11", "equity": 2.9085132492166084 }, { "date": "2024-12-12", "equity": 2.8919372293734913 }, { "date": "2024-12-13", "equity": 2.8904916462476384 }, { "date": "2024-12-16", "equity": 2.902249055671244 }, { "date": "2024-12-17", "equity": 2.8878895966211027 }, { "date": "2024-12-18", "equity": 2.7985525594433756 }, { "date": "2024-12-19", "equity": 2.7946012988993774 }, { "date": "2024-12-20", "equity": 2.826404127668147 }, { "date": "2024-12-23", "equity": 2.8333429266722425 }, { "date": "2024-12-24", "equity": 2.8634110556899888 }, { "date": "2024-12-26", "equity": 2.8650493832326225 }, { "date": "2024-12-27", "equity": 2.8340175321309737 }, { "date": "2024-12-30", "equity": 2.802696564404155 }, { "date": "2024-12-31", "equity": 2.7929629713567437 }, { "date": "2025-01-02", "equity": 2.7876624998952817 }, { "date": "2025-01-03", "equity": 2.8242839390835623 }, { "date": "2025-01-06", "equity": 2.8400889812595573 }, { "date": "2025-01-07", "equity": 2.808382524699178 }, { "date": "2025-01-08", "equity": 2.810984574325713 }, { "date": "2025-01-10", "equity": 2.7687735470508 }, { "date": "2025-01-13", "equity": 2.77330304084514 }, { "date": "2025-01-14", "equity": 2.779567234390504 }, { "date": "2025-01-15", "equity": 2.830548132628926 }, { "date": "2025-01-16", "equity": 2.828427944044342 }, { "date": "2025-01-17", "equity": 2.854544812518089 }, { "date": "2025-01-21", "equity": 2.8828782417848116 }, { "date": "2025-01-22", "equity": 2.896948584209783 }, { "date": "2025-01-23", "equity": 2.912175393135436 }, { "date": "2025-01-24", "equity": 2.9036946387970977 }, { "date": "2025-01-27", "equity": 2.8632183112732084 }, { "date": "2025-01-28", "equity": 2.8877932244127122 }, { "date": "2025-01-29", "equity": 2.875457581738765 }, { "date": "2025-01-30", "equity": 2.893479184707735 }, { "date": "2025-01-31", "equity": 2.8776741425317405 }, { "date": "2025-02-03", "equity": 2.856665001102674 }, { "date": "2025-02-04", "equity": 2.8773850259065696 }, { "date": "2025-02-05", "equity": 2.890684390664419 }, { "date": "2025-02-06", "equity": 2.8978159340852945 }, { "date": "2025-02-07", "equity": 2.8718918100283273 }, { "date": "2025-02-10", "equity": 2.890298901830858 }, { "date": "2025-02-11", "equity": 2.8887569464966147 }, { "date": "2025-02-12", "equity": 2.8792160978659833 }, { "date": "2025-02-13", "equity": 2.9092842268837296 }, { "date": "2025-02-14", "equity": 2.9088987380501687 }, { "date": "2025-02-18", "equity": 2.917090375763337 }, { "date": "2025-02-19", "equity": 2.9212343807241163 }, { "date": "2025-02-20", "equity": 2.905525710756512 }, { "date": "2025-02-21", "equity": 2.8518463906831633 }, { "date": "2025-02-24", "equity": 2.8372941872162416 }, { "date": "2025-02-25", "equity": 2.82322384479127 }, { "date": "2025-02-26", "equity": 2.8241875668751724 }, { "date": "2025-02-27", "equity": 2.7804345842660156 }, { "date": "2025-02-28", "equity": 2.8233202169996603 }, { "date": "2025-03-03", "equity": 2.772724807594799 }, { "date": "2025-03-04", "equity": 2.7381271847827127 }, { "date": "2025-03-05", "equity": 2.7692554080927514 }, { "date": "2025-03-06", "equity": 2.717792648812378 }, { "date": "2025-03-07", "equity": 2.7306101525282758 }, { "date": "2025-03-10", "equity": 2.6562108076510325 }, { "date": "2025-03-11", "equity": 2.6376109714317213 }, { "date": "2025-03-12", "equity": 2.6506212195644 }, { "date": "2025-03-13", "equity": 2.613421547125778 }, { "date": "2025-03-14", "equity": 2.6694138002004912 }, { "date": "2025-03-17", "equity": 2.69148303592185 }, { "date": "2025-03-18", "equity": 2.662475001196396 }, { "date": "2025-03-19", "equity": 2.692735874630923 }, { "date": "2025-03-20", "equity": 2.6862789366687787 }, { "date": "2025-03-21", "equity": 2.687339030961071 }, { "date": "2025-03-24", "equity": 2.73706709049042 }, { "date": "2025-03-25", "equity": 2.7416929564931505 }, { "date": "2025-03-26", "equity": 2.70960101109921 }, { "date": "2025-03-27", "equity": 2.688688241878534 }, { "date": "2025-03-28", "equity": 2.635105294013576 }, { "date": "2025-03-31", "equity": 2.6486937753965956 }, { "date": "2025-04-01", "equity": 2.6576563907768853 }, { "date": "2025-04-02", "equity": 2.6786655322059514 }, { "date": "2025-04-03", "equity": 2.5438408126680443 }, { "date": "2025-04-04", "equity": 2.3945602618716055 }, { "date": "2025-04-07", "equity": 2.3867541129919987 }, { "date": "2025-04-08", "equity": 2.3490725795114256 }, { "date": "2025-04-09", "equity": 2.5874010508604206 }, { "date": "2025-04-10", "equity": 2.480909760589236 }, { "date": "2025-04-11", "equity": 2.5224461824054174 }, { "date": "2025-04-14", "equity": 2.5456718846274584 }, { "date": "2025-04-15", "equity": 2.541238763041509 }, { "date": "2025-04-16", "equity": 2.4884267928436725 }, { "date": "2025-04-17", "equity": 2.493630892096744 }, { "date": "2025-04-21", "equity": 2.434361983936763 }, { "date": "2025-04-22", "equity": 2.49632931393167 }, { "date": "2025-04-23", "equity": 2.5388294578317536 }, { "date": "2025-04-24", "equity": 2.5923160334883217 }, { "date": "2025-04-25", "equity": 2.6082174478727063 }, { "date": "2025-04-28", "equity": 2.6119759639999245 }, { "date": "2025-04-29", "equity": 2.6276846339675295 }, { "date": "2025-04-30", "equity": 2.6292265893017728 }, { "date": "2025-05-01", "equity": 2.6456098647281086 }, { "date": "2025-05-02", "equity": 2.68685716991912 }, { "date": "2025-05-05", "equity": 2.6716303609934666 }, { "date": "2025-05-06", "equity": 2.6499466141056685 }, { "date": "2025-05-07", "equity": 2.6609330458621527 }, { "date": "2025-05-08", "equity": 2.6818458150828284 }, { "date": "2025-05-09", "equity": 2.6788582766227322 }, { "date": "2025-05-12", "equity": 2.7684844304256293 }, { "date": "2025-05-13", "equity": 2.7872770110617213 }, { "date": "2025-05-14", "equity": 2.7891080830211354 }, { "date": "2025-05-15", "equity": 2.8004800036111797 }, { "date": "2025-05-16", "equity": 2.819658073080832 }, { "date": "2025-05-19", "equity": 2.8218746338738074 }, { "date": "2025-05-20", "equity": 2.812622901868347 }, { "date": "2025-05-21", "equity": 2.7636658200061186 }, { "date": "2025-05-22", "equity": 2.7631839589641682 }, { "date": "2025-05-23", "equity": 2.7469934279546124 }, { "date": "2025-05-27", "equity": 2.8034675420712762 }, { "date": "2025-05-28", "equity": 2.7869878944365505 }, { "date": "2025-05-29", "equity": 2.7959505098168402 }, { "date": "2025-05-30", "equity": 2.793637576815475 }, { "date": "2025-06-02", "equity": 2.8079006636572266 }, { "date": "2025-06-03", "equity": 2.827271477543659 }, { "date": "2025-06-04", "equity": 2.826982360918488 }, { "date": "2025-06-05", "equity": 2.8113700631592744 }, { "date": "2025-06-06", "equity": 2.8441366140119464 }, { "date": "2025-06-09", "equity": 2.8464495470133113 }, { "date": "2025-06-10", "equity": 2.8614836115221847 }, { "date": "2025-06-11", "equity": 2.853870207059358 }, { "date": "2025-06-12", "equity": 2.8630255668564275 }, { "date": "2025-06-13", "equity": 2.8291989217114635 }, { "date": "2025-06-16", "equity": 2.857146862144625 }, { "date": "2025-06-17", "equity": 2.8333429266722425 }, { "date": "2025-06-18", "equity": 2.834403020964535 }, { "date": "2025-06-20", "equity": 2.8278497107940006 }, { "date": "2025-06-23", "equity": 2.8550266735600403 }, { "date": "2025-06-24", "equity": 2.8883714576630535 }, { "date": "2025-06-25", "equity": 2.8849984303693965 }, { "date": "2025-06-26", "equity": 2.9098624601340712 }, { "date": "2025-06-27", "equity": 2.92306545268353 }, { "date": "2025-06-30", "equity": 2.929040529603723 }, { "date": "2025-07-01", "equity": 2.929040529603723 }, { "date": "2025-07-02", "equity": 2.944267338529377 }, { "date": "2025-07-03", "equity": 2.96855313504371 }, { "date": "2025-07-07", "equity": 2.945134688404889 }, { "date": "2025-07-08", "equity": 2.944941943988108 }, { "date": "2025-07-09", "equity": 2.963445407999029 }, { "date": "2025-07-10", "equity": 2.9713479290870266 }, { "date": "2025-07-11", "equity": 2.9588195419962986 }, { "date": "2025-07-14", "equity": 2.965565596583614 }, { "date": "2025-07-15", "equity": 2.9499532988243997 }, { "date": "2025-07-16", "equity": 2.961132474997664 }, { "date": "2025-07-17", "equity": 2.9804069166757063 }, { "date": "2025-07-18", "equity": 2.9787685891330726 }, { "date": "2025-07-21", "equity": 2.9821416164267305 }, { "date": "2025-07-22", "equity": 2.985611015928778 }, { "date": "2025-07-23", "equity": 3.0107641623186234 }, { "date": "2025-07-24", "equity": 3.009704068026331 }, { "date": "2025-07-25", "equity": 3.0230998049925706 }, { "date": "2025-07-28", "equity": 3.022232455117059 }, { "date": "2025-07-29", "equity": 3.0126916064864275 }, { "date": "2025-07-30", "equity": 3.00922220698438 }, { "date": "2025-07-31", "equity": 2.996115586643311 }, { "date": "2025-08-01", "equity": 2.946483899322352 }, { "date": "2025-08-04", "equity": 2.992646187141263 }, { "date": "2025-08-05", "equity": 2.9794431945918047 }, { "date": "2025-08-06", "equity": 2.9995849861453587 }, { "date": "2025-08-07", "equity": 2.997850286394335 }, { "date": "2025-08-08", "equity": 3.016739239238816 }, { "date": "2025-08-11", "equity": 3.0098004402347214 }, { "date": "2025-08-12", "equity": 3.0466146238397824 }, { "date": "2025-08-13", "equity": 3.061359571723485 }, { "date": "2025-08-14", "equity": 3.0568300779291446 }, { "date": "2025-08-15", "equity": 3.04989127892505 }, { "date": "2025-08-18", "equity": 3.051047745425732 }, { "date": "2025-08-19", "equity": 3.0325442814148116 }, { "date": "2025-08-20", "equity": 3.0245453881184234 }, { "date": "2025-08-21", "equity": 3.014137189612281 }, { "date": "2025-08-22", "equity": 3.066370926559776 }, { "date": "2025-08-25", "equity": 3.051625978676073 }, { "date": "2025-08-26", "equity": 3.0655035766842635 }, { "date": "2025-08-27", "equity": 3.073695214397432 }, { "date": "2025-08-28", "equity": 3.084874390570697 }, { "date": "2025-08-29", "equity": 3.066563670976556 }, { "date": "2025-09-02", "equity": 3.0452654129223196 }, { "date": "2025-09-03", "equity": 3.0581792888466075 }, { "date": "2025-09-04", "equity": 3.085259879404257 }, { "date": "2025-09-05", "equity": 3.0795739191092353 }, { "date": "2025-09-08", "equity": 3.0894038843650367 }, { "date": "2025-09-09", "equity": 3.0933551449090353 }, { "date": "2025-09-10", "equity": 3.101257665997033 }, { "date": "2025-09-11", "equity": 3.129976584097316 }, { "date": "2025-09-12", "equity": 3.125447090302976 }, { "date": "2025-09-15", "equity": 3.1406738992286294 }, { "date": "2025-09-16", "equity": 3.13643352205946 }, { "date": "2025-09-17", "equity": 3.133638728016144 }, { "date": "2025-09-18", "equity": 3.1533950307361374 }, { "date": "2025-09-19", "equity": 3.1652488123681337 }, { "date": "2025-09-22", "equity": 3.178933665959544 }, { "date": "2025-09-23", "equity": 3.161875785074476 }, { "date": "2025-09-24", "equity": 3.150311120067651 }, { "date": "2025-09-25", "equity": 3.1334459835993633 }, { "date": "2025-09-26", "equity": 3.153105914110967 }, { "date": "2025-09-29", "equity": 3.1523349364438453 }, { "date": "2025-09-30", "equity": 3.162646762741598 }, { "date": "2025-10-01", "equity": 3.1736331944980822 }, { "date": "2025-10-02", "equity": 3.1782590605008125 }, { "date": "2025-10-03", "equity": 3.1799937602518367 }, { "date": "2025-10-06", "equity": 3.1919439140922226 }, { "date": "2025-10-07", "equity": 3.176620732958179 }, { "date": "2025-10-08", "equity": 3.1977262465956353 }, { "date": "2025-10-09", "equity": 3.186643442630761 }, { "date": "2025-10-10", "equity": 3.101257665997033 }, { "date": "2025-10-13", "equity": 3.1506966089012116 }, { "date": "2025-10-14", "equity": 3.1497328868173096 }, { "date": "2025-10-15", "equity": 3.1646705791177925 }, { "date": "2025-10-16", "equity": 3.139517432727947 }, { "date": "2025-10-17", "equity": 3.1542623806116494 }, { "date": "2025-10-20", "equity": 3.1894382366740768 }, { "date": "2025-10-21", "equity": 3.1890527478405164 }, { "date": "2025-10-22", "equity": 3.169681933954083 }, { "date": "2025-10-23", "equity": 3.190016469924418 }, { "date": "2025-10-24", "equity": 3.2160369661897756 }, { "date": "2025-10-27", "equity": 3.2518874277109346 }, { "date": "2025-10-28", "equity": 3.2568987825472258 }, { "date": "2025-10-29", "equity": 3.2545858495458604 }, { "date": "2025-10-30", "equity": 3.2196027379002135 }, { "date": "2025-10-31", "equity": 3.2325166138245023 }, { "date": "2025-11-03", "equity": 3.23617875774333 }, { "date": "2025-11-04", "equity": 3.1970516411369037 }, { "date": "2025-11-05", "equity": 3.210736494728314 }, { "date": "2025-11-06", "equity": 3.1742114277484235 }, { "date": "2025-11-07", "equity": 3.1811502267525187 }, { "date": "2025-11-10", "equity": 3.2276980034049916 }, { "date": "2025-11-11", "equity": 3.235600524492989 }, { "date": "2025-11-12", "equity": 3.2367569909936713 }, { "date": "2025-11-13", "equity": 3.179415527001495 }, { "date": "2025-11-14", "equity": 3.178933665959544 }, { "date": "2025-11-17", "equity": 3.145877998481701 }, { "date": "2025-11-18", "equity": 3.1245797404274644 }, { "date": "2025-11-19", "equity": 3.134795194516826 }, { "date": "2025-11-20", "equity": 3.084874390570697 }, { "date": "2025-11-21", "equity": 3.1205321076750754 }, { "date": "2025-11-24", "equity": 3.167176256535938 }, { "date": "2025-11-25", "equity": 3.201099273889293 }, { "date": "2025-11-26", "equity": 3.2230721374022613 }, { "date": "2025-11-28", "equity": 3.2410937403712308 }, { "date": "2025-12-01", "equity": 3.2251923259868462 }, { "date": "2025-12-02", "equity": 3.2290472143224545 }, { "date": "2025-12-03", "equity": 3.243503045580986 }, { "date": "2025-12-04", "equity": 3.248610772625667 }, { "date": "2025-12-05", "equity": 3.2531402664200075 }, { "date": "2025-12-08", "equity": 3.243599417789376 }, { "date": "2025-12-09", "equity": 3.240322762704109 }, { "date": "2025-12-10", "equity": 3.264415814801662 }, { "date": "2025-12-11", "equity": 3.2754022465581465 }, { "date": "2025-12-12", "equity": 3.238009829702744 }, { "date": "2025-12-15", "equity": 3.2316492639489898 }, { "date": "2025-12-16", "equity": 3.2223011597351396 }, { "date": "2025-12-17", "equity": 3.187125303672712 }, { "date": "2025-12-18", "equity": 3.2116038446038258 }, { "date": "2025-12-19", "equity": 3.240226390495719 }, { "date": "2025-12-22", "equity": 3.2535257552535684 }, { "date": "2025-12-23", "equity": 3.2643194425932722 }, { "date": "2025-12-24", "equity": 3.2754986187665365 }, { "date": "2025-12-26", "equity": 3.2734748023903424 }, { "date": "2025-12-29", "equity": 3.261139159716395 }, { "date": "2025-12-30", "equity": 3.2559350604633237 }, { "date": "2025-12-31", "equity": 3.22783995966795 } ] }, "benchmark": { "start": "2002-01-02", "end": "2025-12-31", "return": 5.31320999754962, "cagr": 0.07981830229904507, "maxDrawdown": -0.5665316097498232, "investedSessionShare": 1.0, "entries": 1, "trades": [ { "date": "2002-01-02", "side": "buy", "price": 53, "fee": 0.0009990009990009992, "reason": "benchmark" }, { "date": "2025-12-31", "side": "sell", "price": 335.27, "fee": 0.006319529527076697, "reason": "sample_end" } ], "curve": [ { "date": "2002-01-02", "equity": 1.0013571334326052 }, { "date": "2002-01-03", "equity": 1.0121011064407293 }, { "date": "2002-01-04", "equity": 1.0187925282264905 }, { "date": "2002-01-07", "equity": 1.0121953518179934 }, { "date": "2002-01-08", "equity": 1.0092737451228018 }, { "date": "2002-01-09", "equity": 1.005880911541289 }, { "date": "2002-01-10", "equity": 1.005126948523175 }, { "date": "2002-01-11", "equity": 0.9967391099466573 }, { "date": "2002-01-14", "equity": 0.988916743633725 }, { "date": "2002-01-15", "equity": 0.9957024107967506 }, { "date": "2002-01-16", "equity": 0.9792094697755076 }, { "date": "2002-01-17", "equity": 0.9893879705200461 }, { "date": "2002-01-18", "equity": 0.9802461689254144 }, { "date": "2002-01-22", "equity": 0.9726122933670105 }, { "date": "2002-01-23", "equity": 0.9810001319435283 }, { "date": "2002-01-24", "equity": 0.9853354192976835 }, { "date": "2002-01-25", "equity": 0.9869375907111757 }, { "date": "2002-01-28", "equity": 0.9861836276930618 }, { "date": "2002-01-29", "equity": 0.961679829604358 }, { "date": "2002-01-30", "equity": 0.9707273858217256 }, { "date": "2002-01-31", "equity": 0.9845814562795696 }, { "date": "2002-02-01", "equity": 0.9788324882664506 }, { "date": "2002-02-04", "equity": 0.955176898573125 }, { "date": "2002-02-05", "equity": 0.9517840649916122 }, { "date": "2002-02-06", "equity": 0.9454696247149077 }, { "date": "2002-02-07", "equity": 0.9415113188698095 }, { "date": "2002-02-08", "equity": 0.9549884078185966 }, { "date": "2002-02-11", "equity": 0.9681827606355909 }, { "date": "2002-02-12", "equity": 0.9658266262039849 }, { "date": "2002-02-13", "equity": 0.9747799370440882 }, { "date": "2002-02-14", "equity": 0.9734605017623887 }, { "date": "2002-02-15", "equity": 0.9629050195087931 }, { "date": "2002-02-19", "equity": 0.9449983978285865 }, { "date": "2002-02-20", "equity": 0.9567790699866172 }, { "date": "2002-02-21", "equity": 0.9415113188698095 }, { "date": "2002-02-22", "equity": 0.9483912314100994 }, { "date": "2002-02-25", "equity": 0.9652611539403994 }, { "date": "2002-02-26", "equity": 0.9684654967673837 }, { "date": "2002-02-27", "equity": 0.9650726631858708 }, { "date": "2002-02-28", "equity": 0.9673345522402127 }, { "date": "2002-03-01", "equity": 0.986654854579383 }, { "date": "2002-03-04", "equity": 1.005126948523175 }, { "date": "2002-03-05", "equity": 0.9994722258873203 }, { "date": "2002-03-06", "equity": 1.0139860139860142 }, { "date": "2002-03-07", "equity": 1.009744972009123 }, { "date": "2002-03-08", "equity": 1.0172846021902626 }, { "date": "2002-03-11", "equity": 1.0205831903945113 }, { "date": "2002-03-12", "equity": 1.018604037471962 }, { "date": "2002-03-13", "equity": 1.0090852543682733 }, { "date": "2002-03-14", "equity": 1.008237045972895 }, { "date": "2002-03-15", "equity": 1.0170961114357342 }, { "date": "2002-03-18", "equity": 1.0178500744538481 }, { "date": "2002-03-19", "equity": 1.0225623433170603 }, { "date": "2002-03-20", "equity": 1.0060694022958174 }, { "date": "2002-03-21", "equity": 1.010498935027237 }, { "date": "2002-03-22", "equity": 1.0065406291821386 }, { "date": "2002-03-25", "equity": 0.9886340075019322 }, { "date": "2002-03-26", "equity": 0.995513920042222 }, { "date": "2002-03-27", "equity": 1.0014513788098696 }, { "date": "2002-03-28", "equity": 1.0000376981509058 }, { "date": "2002-04-01", "equity": 1.0006974157917556 }, { "date": "2002-04-02", "equity": 0.9941944847605225 }, { "date": "2002-04-03", "equity": 0.9833562663751344 }, { "date": "2002-04-04", "equity": 0.9863721184475902 }, { "date": "2002-04-05", "equity": 0.984769947034098 }, { "date": "2002-04-08", "equity": 0.9872203268429685 }, { "date": "2002-04-09", "equity": 0.982036831093435 }, { "date": "2002-04-10", "equity": 0.9936290124969371 }, { "date": "2002-04-11", "equity": 0.9711986127080467 }, { "date": "2002-04-12", "equity": 0.9788324882664506 }, { "date": "2002-04-15", "equity": 0.9729892748760673 }, { "date": "2002-04-16", "equity": 0.9933462763651444 }, { "date": "2002-04-17", "equity": 0.9918383503289164 }, { "date": "2002-04-18", "equity": 0.990895896556274 }, { "date": "2002-04-19", "equity": 0.991272878065331 }, { "date": "2002-04-22", "equity": 0.9772303168529585 }, { "date": "2002-04-23", "equity": 0.972046821103425 }, { "date": "2002-04-24", "equity": 0.9641302094132284 }, { "date": "2002-04-25", "equity": 0.9657323808267205 }, { "date": "2002-04-26", "equity": 0.9477315137692497 }, { "date": "2002-04-29", "equity": 0.9433962264150944 }, { "date": "2002-04-30", "equity": 0.9554596347049178 }, { "date": "2002-05-01", "equity": 0.9633762463951144 }, { "date": "2002-05-02", "equity": 0.9587582229091665 }, { "date": "2002-05-03", "equity": 0.9498991574463274 }, { "date": "2002-05-06", "equity": 0.9319925357661207 }, { "date": "2002-05-07", "equity": 0.9277514937892297 }, { "date": "2002-05-08", "equity": 0.9621510564906792 }, { "date": "2002-05-09", "equity": 0.9493336851827419 }, { "date": "2002-05-10", "equity": 0.9330292349160274 }, { "date": "2002-05-13", "equity": 0.9506531204644414 }, { "date": "2002-05-14", "equity": 0.9722353118579534 }, { "date": "2002-05-15", "equity": 0.9668633253538915 }, { "date": "2002-05-16", "equity": 0.9707273858217256 }, { "date": "2002-05-17", "equity": 0.9776072983620154 }, { "date": "2002-05-20", "equity": 0.9646014362995495 }, { "date": "2002-05-21", "equity": 0.9531035002733116 }, { "date": "2002-05-22", "equity": 0.95706180611841 }, { "date": "2002-05-23", "equity": 0.9672403068629484 }, { "date": "2002-05-24", "equity": 0.9557423708367105 }, { "date": "2002-05-28", "equity": 0.9498991574463274 }, { "date": "2002-05-29", "equity": 0.9446214163195297 }, { "date": "2002-05-30", "equity": 0.9417940550016023 }, { "date": "2002-05-31", "equity": 0.9419825457561307 }, { "date": "2002-06-03", "equity": 0.9188924283263906 }, { "date": "2002-06-04", "equity": 0.917478747667427 }, { "date": "2002-06-05", "equity": 0.9275630030347013 }, { "date": "2002-06-06", "equity": 0.9101276082408158 }, { "date": "2002-06-07", "equity": 0.9114470435225153 }, { "date": "2002-06-10", "equity": 0.9130492149360074 }, { "date": "2002-06-11", "equity": 0.8975929730646712 }, { "date": "2002-06-12", "equity": 0.9020225057960907 }, { "date": "2002-06-13", "equity": 0.8925037226924021 }, { "date": "2002-06-14", "equity": 0.8904303243925886 }, { "date": "2002-06-17", "equity": 0.9160650670084634 }, { "date": "2002-06-18", "equity": 0.9170075207811057 }, { "date": "2002-06-19", "equity": 0.9027764688142048 }, { "date": "2002-06-20", "equity": 0.8912785327879668 }, { "date": "2002-06-21", "equity": 0.8765762539347446 }, { "date": "2002-06-24", "equity": 0.87714172619833 }, { "date": "2002-06-25", "equity": 0.8610257666861442 }, { "date": "2002-06-26", "equity": 0.8585753868772736 }, { "date": "2002-06-27", "equity": 0.8729949295987032 }, { "date": "2002-06-28", "equity": 0.8745971010121955 }, { "date": "2002-07-01", "equity": 0.8527321734868906 }, { "date": "2002-07-02", "equity": 0.835202533315741 }, { "date": "2002-07-03", "equity": 0.8393493299153677 }, { "date": "2002-07-05", "equity": 0.8707330405443614 }, { "date": "2002-07-08", "equity": 0.8574444423501029 }, { "date": "2002-07-09", "equity": 0.8362392324656477 }, { "date": "2002-07-10", "equity": 0.8106987352270372 }, { "date": "2002-07-11", "equity": 0.8166361939946847 }, { "date": "2002-07-12", "equity": 0.8147512864493998 }, { "date": "2002-07-15", "equity": 0.8067404293819388 }, { "date": "2002-07-16", "equity": 0.7965619286374004 }, { "date": "2002-07-17", "equity": 0.8008029706142914 }, { "date": "2002-07-18", "equity": 0.7772416262982301 }, { "date": "2002-07-19", "equity": 0.7511356567960342 }, { "date": "2002-07-22", "equity": 0.7296477107797863 }, { "date": "2002-07-23", "equity": 0.7087252370271239 }, { "date": "2002-07-24", "equity": 0.7501932030233918 }, { "date": "2002-07-25", "equity": 0.7438787627466874 }, { "date": "2002-07-26", "equity": 0.7539630181139616 }, { "date": "2002-07-29", "equity": 0.7958079656192865 }, { "date": "2002-07-30", "equity": 0.7997662714643847 }, { "date": "2002-07-31", "equity": 0.8016511790096696 }, { "date": "2002-08-01", "equity": 0.7811056867660642 }, { "date": "2002-08-02", "equity": 0.7629163289540649 }, { "date": "2002-08-05", "equity": 0.7374700770927186 }, { "date": "2002-08-06", "equity": 0.7615026482951012 }, { "date": "2002-08-07", "equity": 0.7734718112076603 }, { "date": "2002-08-08", "equity": 0.7977871185418356 }, { "date": "2002-08-09", "equity": 0.7992007992007992 }, { "date": "2002-08-12", "equity": 0.7973158916555143 }, { "date": "2002-08-13", "equity": 0.779880496861629 }, { "date": "2002-08-14", "equity": 0.8095677906998663 }, { "date": "2002-08-15", "equity": 0.8180498746536483 }, { "date": "2002-08-16", "equity": 0.8175786477673271 }, { "date": "2002-08-19", "equity": 0.8372759316155544 }, { "date": "2002-08-20", "equity": 0.8265319586074305 }, { "date": "2002-08-21", "equity": 0.838689612274518 }, { "date": "2002-08-22", "equity": 0.8478314138691497 }, { "date": "2002-08-23", "equity": 0.8307730005843215 }, { "date": "2002-08-26", "equity": 0.8364277232201761 }, { "date": "2002-08-27", "equity": 0.8228563888941248 }, { "date": "2002-08-28", "equity": 0.8097562814543947 }, { "date": "2002-08-29", "equity": 0.8105102444725087 }, { "date": "2002-08-30", "equity": 0.8077771285318456 }, { "date": "2002-09-03", "equity": 0.7762991725255878 }, { "date": "2002-09-04", "equity": 0.7892107892107892 }, { "date": "2002-09-05", "equity": 0.7794092699753078 }, { "date": "2002-09-06", "equity": 0.7935460765649446 }, { "date": "2002-09-09", "equity": 0.7997662714643847 }, { "date": "2002-09-10", "equity": 0.8053267487229753 }, { "date": "2002-09-11", "equity": 0.8043842949503327 }, { "date": "2002-09-12", "equity": 0.786006446383805 }, { "date": "2002-09-13", "equity": 0.7878913539290898 }, { "date": "2002-09-16", "equity": 0.7888338077017323 }, { "date": "2002-09-17", "equity": 0.7745085103575671 }, { "date": "2002-09-18", "equity": 0.7694192599852978 }, { "date": "2002-09-19", "equity": 0.7496277307598064 }, { "date": "2002-09-20", "equity": 0.7496277307598064 }, { "date": "2002-09-23", "equity": 0.7416168736923454 }, { "date": "2002-09-24", "equity": 0.7313441275705427 }, { "date": "2002-09-25", "equity": 0.7458579156692365 }, { "date": "2002-09-26", "equity": 0.7582983054681168 }, { "date": "2002-09-27", "equity": 0.7352081880383768 }, { "date": "2002-09-30", "equity": 0.7233332705030819 }, { "date": "2002-10-01", "equity": 0.7504759391551845 }, { "date": "2002-10-02", "equity": 0.7327578082295064 }, { "date": "2002-10-03", "equity": 0.7247469511620456 }, { "date": "2002-10-04", "equity": 0.7098561815542948 }, { "date": "2002-10-07", "equity": 0.6945884304374871 }, { "date": "2002-10-08", "equity": 0.7044841950502329 }, { "date": "2002-10-09", "equity": 0.686106346483705 }, { "date": "2002-10-10", "equity": 0.706840329481839 }, { "date": "2002-10-11", "equity": 0.7372815863381902 }, { "date": "2002-10-14", "equity": 0.7412398921832886 }, { "date": "2002-10-15", "equity": 0.7742257742257743 }, { "date": "2002-10-16", "equity": 0.7566018886773604 }, { "date": "2002-10-17", "equity": 0.7731890750758676 }, { "date": "2002-10-18", "equity": 0.7762991725255878 }, { "date": "2002-10-21", "equity": 0.7902474883606959 }, { "date": "2002-10-22", "equity": 0.7803517237479503 }, { "date": "2002-10-23", "equity": 0.7855352194974836 }, { "date": "2002-10-24", "equity": 0.7751682279984168 }, { "date": "2002-10-25", "equity": 0.7901532429834318 }, { "date": "2002-10-28", "equity": 0.7816711590296497 }, { "date": "2002-10-29", "equity": 0.775639454884738 }, { "date": "2002-10-30", "equity": 0.7813884228978569 }, { "date": "2002-10-31", "equity": 0.7775243624300229 }, { "date": "2002-11-01", "equity": 0.7935460765649446 }, { "date": "2002-11-04", "equity": 0.7986353269372137 }, { "date": "2002-11-05", "equity": 0.8034418411776904 }, { "date": "2002-11-06", "equity": 0.8142800595630786 }, { "date": "2002-11-07", "equity": 0.7954309841102295 }, { "date": "2002-11-08", "equity": 0.786006446383805 }, { "date": "2002-11-11", "equity": 0.7723408666804894 }, { "date": "2002-11-12", "equity": 0.776016436393795 }, { "date": "2002-11-13", "equity": 0.7775243624300229 }, { "date": "2002-11-14", "equity": 0.7960907017510792 }, { "date": "2002-11-15", "equity": 0.8010857067460841 }, { "date": "2002-11-18", "equity": 0.793734567319473 }, { "date": "2002-11-19", "equity": 0.79100145137881 }, { "date": "2002-11-20", "equity": 0.8061749571183535 }, { "date": "2002-11-21", "equity": 0.8226678981395964 }, { "date": "2002-11-22", "equity": 0.8208772359715756 }, { "date": "2002-11-25", "equity": 0.8222909166305393 }, { "date": "2002-11-26", "equity": 0.8067404293819388 }, { "date": "2002-11-27", "equity": 0.8293593199253577 }, { "date": "2002-11-29", "equity": 0.8241758241758242 }, { "date": "2002-12-02", "equity": 0.8268146947392232 }, { "date": "2002-12-03", "equity": 0.8138088326767572 }, { "date": "2002-12-04", "equity": 0.8116411889996796 }, { "date": "2002-12-05", "equity": 0.8024993874050479 }, { "date": "2002-12-06", "equity": 0.8059864663638249 }, { "date": "2002-12-09", "equity": 0.7869489001564474 }, { "date": "2002-12-10", "equity": 0.800614479859763 }, { "date": "2002-12-11", "equity": 0.8020281605187266 }, { "date": "2002-12-12", "equity": 0.7992007992007992 }, { "date": "2002-12-13", "equity": 0.7869489001564474 }, { "date": "2002-12-16", "equity": 0.8057979756092964 }, { "date": "2002-12-17", "equity": 0.7993892899553277 }, { "date": "2002-12-18", "equity": 0.787985599306354 }, { "date": "2002-12-19", "equity": 0.7831790850658775 }, { "date": "2002-12-20", "equity": 0.7923208866605093 }, { "date": "2002-12-23", "equity": 0.7889280530789965 }, { "date": "2002-12-24", "equity": 0.7851582379884268 }, { "date": "2002-12-26", "equity": 0.786006446383805 }, { "date": "2002-12-27", "equity": 0.7728120935668106 }, { "date": "2002-12-30", "equity": 0.7770531355437017 }, { "date": "2002-12-31", "equity": 0.778749552334458 }, { "date": "2003-01-02", "equity": 0.8010857067460841 }, { "date": "2003-01-03", "equity": 0.800614479859763 }, { "date": "2003-01-06", "equity": 0.8179556292763841 }, { "date": "2003-01-07", "equity": 0.8120181705087366 }, { "date": "2003-01-08", "equity": 0.8018396697641981 }, { "date": "2003-01-09", "equity": 0.8142800595630786 }, { "date": "2003-01-10", "equity": 0.8165419486174204 }, { "date": "2003-01-13", "equity": 0.8157879855993064 }, { "date": "2003-01-14", "equity": 0.8194635553126121 }, { "date": "2003-01-15", "equity": 0.8114526982451511 }, { "date": "2003-01-16", "equity": 0.809096563813545 }, { "date": "2003-01-17", "equity": 0.7973158916555143 }, { "date": "2003-01-21", "equity": 0.7836503119521989 }, { "date": "2003-01-22", "equity": 0.775639454884738 }, { "date": "2003-01-23", "equity": 0.7808229506342714 }, { "date": "2003-01-24", "equity": 0.7631048197085933 }, { "date": "2003-01-27", "equity": 0.7488737677416922 }, { "date": "2003-01-28", "equity": 0.7558479256592465 }, { "date": "2003-01-29", "equity": 0.7648012364993498 }, { "date": "2003-01-30", "equity": 0.7450097072738583 }, { "date": "2003-01-31", "equity": 0.7571673609409459 }, { "date": "2003-02-03", "equity": 0.7599947222588733 }, { "date": "2003-02-04", "equity": 0.7633875558403861 }, { "date": "2003-02-05", "equity": 0.748308295478107 }, { "date": "2003-02-06", "equity": 0.741428382937817 }, { "date": "2003-02-07", "equity": 0.7341714888884702 }, { "date": "2003-02-10", "equity": 0.7401089476561176 }, { "date": "2003-02-11", "equity": 0.7346427157747913 }, { "date": "2003-02-12", "equity": 0.7247469511620456 }, { "date": "2003-02-13", "equity": 0.7236160066348747 }, { "date": "2003-02-14", "equity": 0.7358679056792264 }, { "date": "2003-02-18", "equity": 0.7527378282095264 }, { "date": "2003-02-19", "equity": 0.7467061240646148 }, { "date": "2003-02-20", "equity": 0.7407686652969672 }, { "date": "2003-02-21", "equity": 0.7507586752869772 }, { "date": "2003-02-24", "equity": 0.7355851695474337 }, { "date": "2003-02-25", "equity": 0.7444442350102728 }, { "date": "2003-02-26", "equity": 0.7342657342657343 }, { "date": "2003-02-27", "equity": 0.7427478182195164 }, { "date": "2003-02-28", "equity": 0.7454809341601795 }, { "date": "2003-03-03", "equity": 0.7399204569015891 }, { "date": "2003-03-04", "equity": 0.7294592200252579 }, { "date": "2003-03-05", "equity": 0.7338887527566774 }, { "date": "2003-03-06", "equity": 0.729930446911579 }, { "date": "2003-03-07", "equity": 0.7350196972838482 }, { "date": "2003-03-10", "equity": 0.7171130756036417 }, { "date": "2003-03-11", "equity": 0.7113641075905228 }, { "date": "2003-03-12", "equity": 0.7139087327766573 }, { "date": "2003-03-13", "equity": 0.7379413039790399 }, { "date": "2003-03-14", "equity": 0.7407686652969672 }, { "date": "2003-03-17", "equity": 0.7615026482951012 }, { "date": "2003-03-18", "equity": 0.7683825608353911 }, { "date": "2003-03-19", "equity": 0.7713984129078468 }, { "date": "2003-03-20", "equity": 0.7751682279984168 }, { "date": "2003-03-21", "equity": 0.7916611690196597 }, { "date": "2003-03-24", "equity": 0.7648012364993498 }, { "date": "2003-03-25", "equity": 0.7738487927167174 }, { "date": "2003-03-26", "equity": 0.7700789776261474 }, { "date": "2003-03-27", "equity": 0.7685710515899196 }, { "date": "2003-03-28", "equity": 0.7648954818766139 }, { "date": "2003-03-31", "equity": 0.748308295478107 }, { "date": "2003-04-01", "equity": 0.7591465138634951 }, { "date": "2003-04-02", "equity": 0.7765819086573805 }, { "date": "2003-04-03", "equity": 0.7728120935668106 }, { "date": "2003-04-04", "equity": 0.7755452095074737 }, { "date": "2003-04-07", "equity": 0.775639454884738 }, { "date": "2003-04-08", "equity": 0.7751682279984168 }, { "date": "2003-04-09", "equity": 0.7662149171583135 }, { "date": "2003-04-10", "equity": 0.7702674683806761 }, { "date": "2003-04-11", "equity": 0.7670631255536917 }, { "date": "2003-04-14", "equity": 0.7829905943113491 }, { "date": "2003-04-15", "equity": 0.7880798446836184 }, { "date": "2003-04-16", "equity": 0.7776186078072872 }, { "date": "2003-04-17", "equity": 0.7896820160971105 }, { "date": "2003-04-21", "equity": 0.789493525342582 }, { "date": "2003-04-22", "equity": 0.805609484854768 }, { "date": "2003-04-23", "equity": 0.8123951520177937 }, { "date": "2003-04-24", "equity": 0.8058922209865608 }, { "date": "2003-04-25", "equity": 0.7947712664693797 }, { "date": "2003-04-28", "equity": 0.8088138276817523 }, { "date": "2003-04-29", "equity": 0.8114526982451511 }, { "date": "2003-04-30", "equity": 0.8127721335268505 }, { "date": "2003-05-01", "equity": 0.8118296797542082 }, { "date": "2003-05-02", "equity": 0.8232333704031818 }, { "date": "2003-05-05", "equity": 0.8227621435168605 }, { "date": "2003-05-06", "equity": 0.8284168661527154 }, { "date": "2003-05-07", "equity": 0.8255895048347879 }, { "date": "2003-05-08", "equity": 0.8171074208810059 }, { "date": "2003-05-09", "equity": 0.8288880930390365 }, { "date": "2003-05-12", "equity": 0.8387838576517822 }, { "date": "2003-05-13", "equity": 0.8378414038791399 }, { "date": "2003-05-14", "equity": 0.8348255518066839 }, { "date": "2003-05-15", "equity": 0.8414227282151812 }, { "date": "2003-05-16", "equity": 0.8396320660471605 }, { "date": "2003-05-19", "equity": 0.8199347821989332 }, { "date": "2003-05-20", "equity": 0.819086573803555 }, { "date": "2003-05-21", "equity": 0.8224794073850678 }, { "date": "2003-05-22", "equity": 0.827945639266394 }, { "date": "2003-05-23", "equity": 0.8314327182251711 }, { "date": "2003-05-27", "equity": 0.8480199046236783 }, { "date": "2003-05-28", "equity": 0.8489623583963207 }, { "date": "2003-05-29", "equity": 0.8475486777373571 }, { "date": "2003-05-30", "equity": 0.8601775582907659 }, { "date": "2003-06-02", "equity": 0.8637588826268073 }, { "date": "2003-06-03", "equity": 0.8689423783763407 }, { "date": "2003-06-04", "equity": 0.8813827681752211 }, { "date": "2003-06-05", "equity": 0.8861892824156976 }, { "date": "2003-06-06", "equity": 0.8840216387386199 }, { "date": "2003-06-09", "equity": 0.8722409665805892 }, { "date": "2003-06-10", "equity": 0.8802518236480502 }, { "date": "2003-06-11", "equity": 0.8908073059016456 }, { "date": "2003-06-12", "equity": 0.8925979680696662 }, { "date": "2003-06-13", "equity": 0.8838331479840915 }, { "date": "2003-06-16", "equity": 0.9019282604188266 }, { "date": "2003-06-17", "equity": 0.9033419410777902 }, { "date": "2003-06-18", "equity": 0.9014570335325054 }, { "date": "2003-06-19", "equity": 0.8876029630746614 }, { "date": "2003-06-20", "equity": 0.8887339076018321 }, { "date": "2003-06-23", "equity": 0.8731834203532318 }, { "date": "2003-06-24", "equity": 0.8755395547848379 }, { "date": "2003-06-25", "equity": 0.8698848321489832 }, { "date": "2003-06-26", "equity": 0.8793093698754076 }, { "date": "2003-06-27", "equity": 0.8718639850715324 }, { "date": "2003-06-30", "equity": 0.8712985128079469 }, { "date": "2003-07-01", "equity": 0.877518707707387 }, { "date": "2003-07-02", "equity": 0.8872259815656043 }, { "date": "2003-07-03", "equity": 0.8811942774206926 }, { "date": "2003-07-07", "equity": 0.8981584453282567 }, { "date": "2003-07-08", "equity": 0.9033419410777902 }, { "date": "2003-07-09", "equity": 0.9000433528735416 }, { "date": "2003-07-10", "equity": 0.8887339076018321 }, { "date": "2003-07-11", "equity": 0.8954253293875937 }, { "date": "2003-07-14", "equity": 0.9023052419278834 }, { "date": "2003-07-15", "equity": 0.8977814638191998 }, { "date": "2003-07-16", "equity": 0.8931634403332517 }, { "date": "2003-07-17", "equity": 0.8815712589297496 }, { "date": "2003-07-18", "equity": 0.8906188151471172 }, { "date": "2003-07-21", "equity": 0.877518707707387 }, { "date": "2003-07-22", "equity": 0.8862835277929619 }, { "date": "2003-07-23", "equity": 0.8873202269428686 }, { "date": "2003-07-24", "equity": 0.8804403144025786 }, { "date": "2003-07-25", "equity": 0.8958965562739148 }, { "date": "2003-07-28", "equity": 0.8950483478785366 }, { "date": "2003-07-29", "equity": 0.8895821159972104 }, { "date": "2003-07-30", "equity": 0.889393625242682 }, { "date": "2003-07-31", "equity": 0.8915612689197595 }, { "date": "2003-08-01", "equity": 0.8812885227979569 }, { "date": "2003-08-04", "equity": 0.8835504118522988 }, { "date": "2003-08-05", "equity": 0.8678114338491698 }, { "date": "2003-08-06", "equity": 0.8684711514900195 }, { "date": "2003-08-07", "equity": 0.8741258741258742 }, { "date": "2003-08-08", "equity": 0.8765762539347446 }, { "date": "2003-08-11", "equity": 0.8807230505343714 }, { "date": "2003-08-12", "equity": 0.8906188151471172 }, { "date": "2003-08-13", "equity": 0.8853410740203194 }, { "date": "2003-08-14", "equity": 0.8908073059016456 }, { "date": "2003-08-15", "equity": 0.8901475882607959 }, { "date": "2003-08-18", "equity": 0.9003260890053344 }, { "date": "2003-08-19", "equity": 0.903624677209583 }, { "date": "2003-08-20", "equity": 0.9035304318323187 }, { "date": "2003-08-21", "equity": 0.9075829830546812 }, { "date": "2003-08-22", "equity": 0.8981584453282567 }, { "date": "2003-08-25", "equity": 0.8972159915556143 }, { "date": "2003-08-26", "equity": 0.9002318436280701 }, { "date": "2003-08-27", "equity": 0.9014570335325054 }, { "date": "2003-08-28", "equity": 0.9080542099410024 }, { "date": "2003-08-29", "equity": 0.912860724181479 }, { "date": "2003-09-02", "equity": 0.9261493223757375 }, { "date": "2003-09-03", "equity": 0.9287881929391364 }, { "date": "2003-09-04", "equity": 0.9315213088797996 }, { "date": "2003-09-05", "equity": 0.9265263038847945 }, { "date": "2003-09-08", "equity": 0.9353853693476336 }, { "date": "2003-09-09", "equity": 0.9287881929391364 }, { "date": "2003-09-10", "equity": 0.9157823308766706 }, { "date": "2003-09-11", "equity": 0.921719789644318 }, { "date": "2003-09-12", "equity": 0.9242644148304526 }, { "date": "2003-09-15", "equity": 0.9193636552127119 }, { "date": "2003-09-16", "equity": 0.9339716886886699 }, { "date": "2003-09-17", "equity": 0.9306731004844213 }, { "date": "2003-09-18", "equity": 0.942453772642452 }, { "date": "2003-09-19", "equity": 0.9390609390609391 }, { "date": "2003-09-22", "equity": 0.9283169660528152 }, { "date": "2003-09-23", "equity": 0.9335004618023487 }, { "date": "2003-09-24", "equity": 0.9173845022901628 }, { "date": "2003-09-25", "equity": 0.9095621359772305 }, { "date": "2003-09-26", "equity": 0.9034361864550544 }, { "date": "2003-09-29", "equity": 0.9055095847548679 }, { "date": "2003-09-30", "equity": 0.9000433528735416 }, { "date": "2003-10-01", "equity": 0.9180442199310125 }, { "date": "2003-10-02", "equity": 0.9221910165306392 }, { "date": "2003-10-03", "equity": 0.9322752718979135 }, { "date": "2003-10-06", "equity": 0.936327823120276 }, { "date": "2003-10-07", "equity": 0.9405688650971671 }, { "date": "2003-10-08", "equity": 0.9369875407611258 }, { "date": "2003-10-09", "equity": 0.9394379205699962 }, { "date": "2003-10-10", "equity": 0.940945846606224 }, { "date": "2003-10-13", "equity": 0.9476372683919855 }, { "date": "2003-10-14", "equity": 0.9518783103688765 }, { "date": "2003-10-15", "equity": 0.9485797221646279 }, { "date": "2003-10-16", "equity": 0.952443782632462 }, { "date": "2003-10-17", "equity": 0.9421710365106593 }, { "date": "2003-10-20", "equity": 0.9457523608467004 }, { "date": "2003-10-21", "equity": 0.9470717961284 }, { "date": "2003-10-22", "equity": 0.9349141424613123 }, { "date": "2003-10-23", "equity": 0.936327823120276 }, { "date": "2003-10-24", "equity": 0.9310500819934784 }, { "date": "2003-10-27", "equity": 0.9364220684975403 }, { "date": "2003-10-28", "equity": 0.9488624582964207 }, { "date": "2003-10-29", "equity": 0.9528207641415188 }, { "date": "2003-10-30", "equity": 0.95018189357812 }, { "date": "2003-10-31", "equity": 0.9545171809322753 }, { "date": "2003-11-03", "equity": 0.9603603943226586 }, { "date": "2003-11-04", "equity": 0.9575330330047311 }, { "date": "2003-11-05", "equity": 0.9592294497954876 }, { "date": "2003-11-06", "equity": 0.9632820010178501 }, { "date": "2003-11-07", "equity": 0.9589467136636949 }, { "date": "2003-11-10", "equity": 0.9541401994232184 }, { "date": "2003-11-11", "equity": 0.9523495372551977 }, { "date": "2003-11-12", "equity": 0.9638474732814356 }, { "date": "2003-11-13", "equity": 0.9653553993176636 }, { "date": "2003-11-14", "equity": 0.9579100145137882 }, { "date": "2003-11-17", "equity": 0.9503703843326486 }, { "date": "2003-11-18", "equity": 0.9423595272651877 }, { "date": "2003-11-19", "equity": 0.9490509490509491 }, { "date": "2003-11-20", "equity": 0.9420767911333949 }, { "date": "2003-11-21", "equity": 0.9426422633969804 }, { "date": "2003-11-24", "equity": 0.9589467136636949 }, { "date": "2003-11-25", "equity": 0.961302848095301 }, { "date": "2003-11-26", "equity": 0.9665805892220988 }, { "date": "2003-11-28", "equity": 0.9688424782764405 }, { "date": "2003-12-01", "equity": 0.9787382428891863 }, { "date": "2003-12-02", "equity": 0.976287863080316 }, { "date": "2003-12-03", "equity": 0.9728007841215389 }, { "date": "2003-12-04", "equity": 0.9763821084575802 }, { "date": "2003-12-05", "equity": 0.9681827606355909 }, { "date": "2003-12-08", "equity": 0.9761936177030517 }, { "date": "2003-12-09", "equity": 0.965920871581249 }, { "date": "2003-12-10", "equity": 0.9631877556405859 }, { "date": "2003-12-11", "equity": 0.9760993723257875 }, { "date": "2003-12-12", "equity": 0.9792094697755076 }, { "date": "2003-12-15", "equity": 0.9714813488398395 }, { "date": "2003-12-16", "equity": 0.9763821084575802 }, { "date": "2003-12-17", "equity": 0.9792094697755076 }, { "date": "2003-12-18", "equity": 0.9895764612745745 }, { "date": "2003-12-19", "equity": 0.9881627806156108 }, { "date": "2003-12-22", "equity": 0.9895764612745745 }, { "date": "2003-12-23", "equity": 0.9933462763651444 }, { "date": "2003-12-24", "equity": 0.9924038225925019 }, { "date": "2003-12-26", "equity": 0.9924038225925019 }, { "date": "2003-12-29", "equity": 1.0046557216368537 }, { "date": "2003-12-30", "equity": 1.0061636476730818 }, { "date": "2003-12-31", "equity": 1.0033362863551543 }, { "date": "2004-01-02", "equity": 1.003996003996004 }, { "date": "2004-01-05", "equity": 1.0152112038904493 }, { "date": "2004-01-06", "equity": 1.0186982828492264 }, { "date": "2004-01-07", "equity": 1.021619889544418 }, { "date": "2004-01-08", "equity": 1.0253897046349878 }, { "date": "2004-01-09", "equity": 1.0187925282264905 }, { "date": "2004-01-12", "equity": 1.0235047970897029 }, { "date": "2004-01-13", "equity": 1.0211486626580966 }, { "date": "2004-01-14", "equity": 1.0284998020847078 }, { "date": "2004-01-15", "equity": 1.0328350894388632 }, { "date": "2004-01-16", "equity": 1.0359451868885832 }, { "date": "2004-01-20", "equity": 1.038584057451982 }, { "date": "2004-01-21", "equity": 1.0430135901834017 }, { "date": "2004-01-22", "equity": 1.0422596271652877 }, { "date": "2004-01-23", "equity": 1.0403747196200028 }, { "date": "2004-01-26", "equity": 1.051307183382655 }, { "date": "2004-01-27", "equity": 1.0423538725425519 }, { "date": "2004-01-28", "equity": 1.0291595197255576 }, { "date": "2004-01-29", "equity": 1.0310444272708426 }, { "date": "2004-01-30", "equity": 1.0295365012346145 }, { "date": "2004-02-02", "equity": 1.0314214087798994 }, { "date": "2004-02-03", "equity": 1.0311386726481067 }, { "date": "2004-02-04", "equity": 1.0215256441671536 }, { "date": "2004-02-05", "equity": 1.0248242323714023 }, { "date": "2004-02-06", "equity": 1.0388667935837748 }, { "date": "2004-02-09", "equity": 1.0375473583020753 }, { "date": "2004-02-10", "equity": 1.0441445347105727 }, { "date": "2004-02-11", "equity": 1.0528151094188831 }, { "date": "2004-02-12", "equity": 1.0499877481009556 }, { "date": "2004-02-13", "equity": 1.0446157615968938 }, { "date": "2004-02-17", "equity": 1.0555482253595463 }, { "date": "2004-02-18", "equity": 1.0508359564963339 }, { "date": "2004-02-19", "equity": 1.045086988483215 }, { "date": "2004-02-20", "equity": 1.0418826456562307 }, { "date": "2004-02-23", "equity": 1.0349084877386765 }, { "date": "2004-02-24", "equity": 1.0353797146249977 }, { "date": "2004-02-25", "equity": 1.0409401918835883 }, { "date": "2004-02-26", "equity": 1.0424481179198162 }, { "date": "2004-02-27", "equity": 1.043956043956044 }, { "date": "2004-03-01", "equity": 1.0541345447005825 }, { "date": "2004-03-02", "equity": 1.0502704842327484 }, { "date": "2004-03-03", "equity": 1.0508359564963339 }, { "date": "2004-03-04", "equity": 1.0555482253595463 }, { "date": "2004-03-05", "equity": 1.0588468135637947 }, { "date": "2004-03-08", "equity": 1.0491395397055774 }, { "date": "2004-03-09", "equity": 1.0436733078242513 }, { "date": "2004-03-10", "equity": 1.0250127231259307 }, { "date": "2004-03-11", "equity": 1.0119126156862006 }, { "date": "2004-03-12", "equity": 1.026237913030366 }, { "date": "2004-03-15", "equity": 1.0106874257817655 }, { "date": "2004-03-16", "equity": 1.016247903040356 }, { "date": "2004-03-17", "equity": 1.0271803668030084 }, { "date": "2004-03-18", "equity": 1.0259551768985733 }, { "date": "2004-03-19", "equity": 1.0140802593632783 }, { "date": "2004-03-22", "equity": 1.0011686426780768 }, { "date": "2004-03-23", "equity": 1.0000376981509058 }, { "date": "2004-03-24", "equity": 0.999000999000999 }, { "date": "2004-03-25", "equity": 1.013137805590636 }, { "date": "2004-03-26", "equity": 1.0155881853995063 }, { "date": "2004-03-29", "equity": 1.0223738525625319 }, { "date": "2004-03-30", "equity": 1.0280285751983866 }, { "date": "2004-03-31", "equity": 1.0299134827436716 }, { "date": "2004-04-01", "equity": 1.0351912238704692 }, { "date": "2004-04-02", "equity": 1.0446157615968938 }, { "date": "2004-04-05", "equity": 1.0514956741371837 }, { "date": "2004-04-06", "equity": 1.0486683128192562 }, { "date": "2004-04-07", "equity": 1.044333025465101 }, { "date": "2004-04-08", "equity": 1.0428250994288732 }, { "date": "2004-04-12", "equity": 1.0461236876331217 }, { "date": "2004-04-13", "equity": 1.0320811264207492 }, { "date": "2004-04-14", "equity": 1.0286882928392365 }, { "date": "2004-04-15", "equity": 1.0291595197255576 }, { "date": "2004-04-16", "equity": 1.0340602793432982 }, { "date": "2004-04-19", "equity": 1.0352854692477333 }, { "date": "2004-04-20", "equity": 1.0187925282264905 }, { "date": "2004-04-21", "equity": 1.0253897046349878 }, { "date": "2004-04-22", "equity": 1.0416941549017023 }, { "date": "2004-04-23", "equity": 1.041599909524438 }, { "date": "2004-04-26", "equity": 1.0371703767930183 }, { "date": "2004-04-27", "equity": 1.0395265112246246 }, { "date": "2004-04-28", "equity": 1.0249184777486666 }, { "date": "2004-04-29", "equity": 1.0152112038904493 }, { "date": "2004-04-30", "equity": 1.0070118560684598 }, { "date": "2004-05-03", "equity": 1.0177558290765838 }, { "date": "2004-05-04", "equity": 1.0187925282264905 }, { "date": "2004-05-05", "equity": 1.0230335702033815 }, { "date": "2004-05-06", "equity": 1.0129493148361075 }, { "date": "2004-05-07", "equity": 0.9988125082464706 }, { "date": "2004-05-10", "equity": 0.9849584377886266 }, { "date": "2004-05-11", "equity": 0.9935347671196729 }, { "date": "2004-05-12", "equity": 0.9971160914557141 }, { "date": "2004-05-13", "equity": 0.9942887301377868 }, { "date": "2004-05-14", "equity": 0.9939117486287298 }, { "date": "2004-05-17", "equity": 0.9826023033570205 }, { "date": "2004-05-18", "equity": 0.9904246696699528 }, { "date": "2004-05-19", "equity": 0.9891052343882534 }, { "date": "2004-05-20", "equity": 0.9894822158973102 }, { "date": "2004-05-21", "equity": 0.9932520309878802 }, { "date": "2004-05-24", "equity": 0.99702184607845 }, { "date": "2004-05-25", "equity": 1.0138917686087499 }, { "date": "2004-05-26", "equity": 1.0159651669085632 }, { "date": "2004-05-27", "equity": 1.0206774357717754 }, { "date": "2004-05-28", "equity": 1.021619889544418 }, { "date": "2004-06-01", "equity": 1.0225623433170603 }, { "date": "2004-06-02", "equity": 1.0253897046349878 }, { "date": "2004-06-03", "equity": 1.0171903568129985 }, { "date": "2004-06-04", "equity": 1.0233163063351742 }, { "date": "2004-06-07", "equity": 1.038584057451982 }, { "date": "2004-06-08", "equity": 1.0399034927336814 }, { "date": "2004-06-09", "equity": 1.0306674457617855 }, { "date": "2004-06-10", "equity": 1.0330235801933916 }, { "date": "2004-06-14", "equity": 1.0223738525625319 }, { "date": "2004-06-15", "equity": 1.0307616911390498 }, { "date": "2004-06-16", "equity": 1.0315156541571637 }, { "date": "2004-06-17", "equity": 1.031232918025371 }, { "date": "2004-06-18", "equity": 1.0315156541571637 }, { "date": "2004-06-21", "equity": 1.0289710289710292 }, { "date": "2004-06-22", "equity": 1.0317041449116922 }, { "date": "2004-06-23", "equity": 1.0423538725425519 }, { "date": "2004-06-24", "equity": 1.0403747196200028 }, { "date": "2004-06-25", "equity": 1.0392437750928318 }, { "date": "2004-06-28", "equity": 1.0301962188754643 }, { "date": "2004-06-29", "equity": 1.0346257516068837 }, { "date": "2004-06-30", "equity": 1.0387725482065107 }, { "date": "2004-07-01", "equity": 1.0286882928392365 }, { "date": "2004-07-02", "equity": 1.0260494222758374 }, { "date": "2004-07-06", "equity": 1.0177558290765838 }, { "date": "2004-07-07", "equity": 1.0184155467174336 }, { "date": "2004-07-08", "equity": 1.009367990500066 }, { "date": "2004-07-09", "equity": 1.012478087949786 }, { "date": "2004-07-12", "equity": 1.0121953518179934 }, { "date": "2004-07-13", "equity": 1.0139860139860142 }, { "date": "2004-07-14", "equity": 1.009367990500066 }, { "date": "2004-07-15", "equity": 1.0069176106911957 }, { "date": "2004-07-16", "equity": 1.0022995872052476 }, { "date": "2004-07-19", "equity": 1.0022995872052476 }, { "date": "2004-07-20", "equity": 1.009367990500066 }, { "date": "2004-07-21", "equity": 0.9924038225925019 }, { "date": "2004-07-22", "equity": 0.9957966561740147 }, { "date": "2004-07-23", "equity": 0.9848641924113624 }, { "date": "2004-07-26", "equity": 0.9819425857161707 }, { "date": "2004-07-27", "equity": 0.991649859574388 }, { "date": "2004-07-28", "equity": 0.9924038225925019 }, { "date": "2004-07-29", "equity": 0.9987182628692063 }, { "date": "2004-07-30", "equity": 1.0018283603189264 }, { "date": "2004-08-02", "equity": 1.004372985505061 }, { "date": "2004-08-03", "equity": 0.9966448645693929 }, { "date": "2004-08-04", "equity": 0.9940059940059941 }, { "date": "2004-08-05", "equity": 0.9773245622302227 }, { "date": "2004-08-06", "equity": 0.9636589825269072 }, { "date": "2004-08-09", "equity": 0.9639417186586999 }, { "date": "2004-08-10", "equity": 0.9754396546849378 }, { "date": "2004-08-11", "equity": 0.9729892748760673 }, { "date": "2004-08-12", "equity": 0.9622453018679434 }, { "date": "2004-08-13", "equity": 0.9637532279041714 }, { "date": "2004-08-16", "equity": 0.9759108815712589 }, { "date": "2004-08-17", "equity": 0.9808116411889997 }, { "date": "2004-08-18", "equity": 0.9925923133470304 }, { "date": "2004-08-19", "equity": 0.9895764612745745 }, { "date": "2004-08-20", "equity": 0.9978700544738281 }, { "date": "2004-08-23", "equity": 0.9956081654194863 }, { "date": "2004-08-24", "equity": 0.9939682958550884 }, { "date": "2004-08-25", "equity": 1.002865059468833 }, { "date": "2004-08-26", "equity": 1.002393832582512 }, { "date": "2004-08-27", "equity": 1.0060694022958174 }, { "date": "2004-08-30", "equity": 0.9989067536237348 }, { "date": "2004-08-31", "equity": 1.002393832582512 }, { "date": "2004-09-01", "equity": 1.0042787401277968 }, { "date": "2004-09-02", "equity": 1.0155881853995063 }, { "date": "2004-09-03", "equity": 1.0121953518179934 }, { "date": "2004-09-07", "equity": 1.0192826041882648 }, { "date": "2004-09-08", "equity": 1.0150227131359209 }, { "date": "2004-09-09", "equity": 1.0170961114357342 }, { "date": "2004-09-10", "equity": 1.0238817785987597 }, { "date": "2004-09-13", "equity": 1.025483950012252 }, { "date": "2004-09-14", "equity": 1.0284998020847078 }, { "date": "2004-09-15", "equity": 1.0220911164307391 }, { "date": "2004-09-16", "equity": 1.0253897046349878 }, { "date": "2004-09-17", "equity": 1.0284998020847078 }, { "date": "2004-09-20", "equity": 1.0245414962396096 }, { "date": "2004-09-21", "equity": 1.0311386726481067 }, { "date": "2004-09-22", "equity": 1.0170018660584699 }, { "date": "2004-09-23", "equity": 1.0126665787043148 }, { "date": "2004-09-24", "equity": 1.0149284677586565 }, { "date": "2004-09-27", "equity": 1.0061636476730818 }, { "date": "2004-09-28", "equity": 1.011629879554408 }, { "date": "2004-09-29", "equity": 1.0138917686087499 }, { "date": "2004-09-30", "equity": 1.0155881853995063 }, { "date": "2004-10-01", "equity": 1.031986881043485 }, { "date": "2004-10-04", "equity": 1.0353797146249977 }, { "date": "2004-10-05", "equity": 1.035096978493205 }, { "date": "2004-10-06", "equity": 1.0414114187699095 }, { "date": "2004-10-07", "equity": 1.031986881043485 }, { "date": "2004-10-08", "equity": 1.0234105517124386 }, { "date": "2004-10-11", "equity": 1.025860931521309 }, { "date": "2004-10-12", "equity": 1.023599042466967 }, { "date": "2004-10-13", "equity": 1.0160594122858275 }, { "date": "2004-10-14", "equity": 1.0070118560684598 }, { "date": "2004-10-15", "equity": 1.012478087949786 }, { "date": "2004-10-18", "equity": 1.0169076206812058 }, { "date": "2004-10-19", "equity": 1.0079543098411023 }, { "date": "2004-10-20", "equity": 1.008237045972895 }, { "date": "2004-10-21", "equity": 1.0128550694588432 }, { "date": "2004-10-22", "equity": 1.0037132678642113 }, { "date": "2004-10-25", "equity": 1.0029593048460974 }, { "date": "2004-10-26", "equity": 1.0187925282264905 }, { "date": "2004-10-27", "equity": 1.0313271634026353 }, { "date": "2004-10-28", "equity": 1.030855936516314 }, { "date": "2004-10-29", "equity": 1.0338717885887698 }, { "date": "2004-11-01", "equity": 1.0353797146249977 }, { "date": "2004-11-02", "equity": 1.0329293348161273 }, { "date": "2004-11-03", "equity": 1.0463121783876501 }, { "date": "2004-11-04", "equity": 1.062710874031629 }, { "date": "2004-11-05", "equity": 1.0664806891221985 }, { "date": "2004-11-08", "equity": 1.0638418185587997 }, { "date": "2004-11-09", "equity": 1.0649727630859707 }, { "date": "2004-11-10", "equity": 1.0655382353495562 }, { "date": "2004-11-11", "equity": 1.0755433245999284 }, { "date": "2004-11-12", "equity": 1.0847642923114622 }, { "date": "2004-11-15", "equity": 1.0855182553295761 }, { "date": "2004-11-16", "equity": 1.0791095696756074 }, { "date": "2004-11-17", "equity": 1.085424009952312 }, { "date": "2004-11-18", "equity": 1.0871204267430683 }, { "date": "2004-11-19", "equity": 1.073926073926074 }, { "date": "2004-11-22", "equity": 1.0809944772208924 }, { "date": "2004-11-23", "equity": 1.0813714587299494 }, { "date": "2004-11-24", "equity": 1.0875916536293897 }, { "date": "2004-11-26", "equity": 1.0875916536293897 }, { "date": "2004-11-29", "equity": 1.0852355191977836 }, { "date": "2004-11-30", "equity": 1.0828793847661773 }, { "date": "2004-12-01", "equity": 1.0969219459785498 }, { "date": "2004-12-02", "equity": 1.0963564737149643 }, { "date": "2004-12-03", "equity": 1.096544964469493 }, { "date": "2004-12-06", "equity": 1.095885246828643 }, { "date": "2004-12-07", "equity": 1.0851412738205193 }, { "date": "2004-12-08", "equity": 1.0894765611746744 }, { "date": "2004-12-09", "equity": 1.0945658115469437 }, { "date": "2004-12-10", "equity": 1.0932463762652442 }, { "date": "2004-12-13", "equity": 1.1036133677643112 }, { "date": "2004-12-14", "equity": 1.108514127382052 }, { "date": "2004-12-15", "equity": 1.1120954517180934 }, { "date": "2004-12-16", "equity": 1.1102105441728083 }, { "date": "2004-12-17", "equity": 1.1045558215369538 }, { "date": "2004-12-20", "equity": 1.1025766686144045 }, { "date": "2004-12-21", "equity": 1.1128494147362074 }, { "date": "2004-12-22", "equity": 1.116996211335834 }, { "date": "2004-12-23", "equity": 1.1182214012402694 }, { "date": "2004-12-27", "equity": 1.105498275309596 }, { "date": "2004-12-28", "equity": 1.1147343222814923 }, { "date": "2004-12-29", "equity": 1.1163364936949844 }, { "date": "2004-12-30", "equity": 1.1153940399223419 }, { "date": "2004-12-31", "equity": 1.1125666786044146 }, { "date": "2005-01-03", "equity": 1.1045558215369538 }, { "date": "2005-01-04", "equity": 1.0898403483309145 }, { "date": "2005-01-05", "equity": 1.0823139125025918 }, { "date": "2005-01-06", "equity": 1.0874974082521254 }, { "date": "2005-01-07", "equity": 1.0840103292933483 }, { "date": "2005-01-10", "equity": 1.0883456166475036 }, { "date": "2005-01-11", "equity": 1.0817484402390063 }, { "date": "2005-01-12", "equity": 1.086554954479483 }, { "date": "2005-01-13", "equity": 1.0780728705257008 }, { "date": "2005-01-14", "equity": 1.0828793847661773 }, { "date": "2005-01-18", "equity": 1.094660056924208 }, { "date": "2005-01-19", "equity": 1.0848585376887265 }, { "date": "2005-01-20", "equity": 1.0782613612802292 }, { "date": "2005-01-21", "equity": 1.0727008840216388 }, { "date": "2005-01-24", "equity": 1.06695191600852 }, { "date": "2005-01-25", "equity": 1.069685031949183 }, { "date": "2005-01-26", "equity": 1.0762822083576802 }, { "date": "2005-01-27", "equity": 1.077790134393908 }, { "date": "2005-01-28", "equity": 1.0738318285488098 }, { "date": "2005-01-31", "equity": 1.0847642923114622 }, { "date": "2005-02-01", "equity": 1.0908902418336381 }, { "date": "2005-02-02", "equity": 1.095885246828643 }, { "date": "2005-02-03", "equity": 1.0932463762652442 }, { "date": "2005-02-04", "equity": 1.1040845946506326 }, { "date": "2005-02-07", "equity": 1.1036133677643112 }, { "date": "2005-02-08", "equity": 1.105498275309596 }, { "date": "2005-02-09", "equity": 1.0951312838105292 }, { "date": "2005-02-10", "equity": 1.098901098901099 }, { "date": "2005-02-11", "equity": 1.1078544097412022 }, { "date": "2005-02-14", "equity": 1.108137145872995 }, { "date": "2005-02-15", "equity": 1.1120954517180934 }, { "date": "2005-02-16", "equity": 1.1122839424726219 }, { "date": "2005-02-17", "equity": 1.105027048423275 }, { "date": "2005-02-18", "equity": 1.1045558215369538 }, { "date": "2005-02-22", "equity": 1.0878743897611824 }, { "date": "2005-02-23", "equity": 1.0936233577743013 }, { "date": "2005-02-24", "equity": 1.101916950973555 }, { "date": "2005-02-25", "equity": 1.1129436601134715 }, { "date": "2005-02-28", "equity": 1.107383182854881 }, { "date": "2005-03-01", "equity": 1.1136976231315856 }, { "date": "2005-03-02", "equity": 1.112755169358943 }, { "date": "2005-03-03", "equity": 1.1139803592633784 }, { "date": "2005-03-04", "equity": 1.1251955591578233 }, { "date": "2005-03-07", "equity": 1.1280229204757508 }, { "date": "2005-03-08", "equity": 1.1208602718036682 }, { "date": "2005-03-09", "equity": 1.1106817710591297 }, { "date": "2005-03-10", "equity": 1.1087026181365804 }, { "date": "2005-03-11", "equity": 1.1051212938005393 }, { "date": "2005-03-14", "equity": 1.1105875256818654 }, { "date": "2005-03-15", "equity": 1.1047443122914822 }, { "date": "2005-03-16", "equity": 1.0952255291877935 }, { "date": "2005-03-17", "equity": 1.096544964469493 }, { "date": "2005-03-18", "equity": 1.0941888300378866 }, { "date": "2005-03-21", "equity": 1.0907959964563738 }, { "date": "2005-03-22", "equity": 1.0814657041072135 }, { "date": "2005-03-23", "equity": 1.0806174957118353 }, { "date": "2005-03-24", "equity": 1.0767534352440014 }, { "date": "2005-03-28", "equity": 1.0776958890166437 }, { "date": "2005-03-29", "equity": 1.0686483327992764 }, { "date": "2005-03-30", "equity": 1.08316212089797 }, { "date": "2005-03-31", "equity": 1.0825024032571202 }, { "date": "2005-04-01", "equity": 1.0778843797711724 }, { "date": "2005-04-04", "equity": 1.0814657041072135 }, { "date": "2005-04-05", "equity": 1.0848585376887265 }, { "date": "2005-04-06", "equity": 1.087308917497597 }, { "date": "2005-04-07", "equity": 1.0932463762652442 }, { "date": "2005-04-08", "equity": 1.0838218385388199 }, { "date": "2005-04-11", "equity": 1.0829736301434416 }, { "date": "2005-04-12", "equity": 1.088534107402032 }, { "date": "2005-04-13", "equity": 1.0767534352440014 }, { "date": "2005-04-14", "equity": 1.0640303093133283 }, { "date": "2005-04-15", "equity": 1.047066141405764 }, { "date": "2005-04-18", "equity": 1.0508359564963339 }, { "date": "2005-04-19", "equity": 1.059695021959173 }, { "date": "2005-04-20", "equity": 1.0446157615968938 }, { "date": "2005-04-21", "equity": 1.0644072908223852 }, { "date": "2005-04-22", "equity": 1.0574331329048312 }, { "date": "2005-04-25", "equity": 1.0678001244038982 }, { "date": "2005-04-26", "equity": 1.0563021883776602 }, { "date": "2005-04-27", "equity": 1.0601662488454942 }, { "date": "2005-04-28", "equity": 1.0461236876331217 }, { "date": "2005-04-29", "equity": 1.0586583228092663 }, { "date": "2005-05-02", "equity": 1.0640303093133283 }, { "date": "2005-05-03", "equity": 1.0673288975175768 }, { "date": "2005-05-04", "equity": 1.0764706991122086 }, { "date": "2005-05-05", "equity": 1.0744915461896596 }, { "date": "2005-05-06", "equity": 1.0742088100578668 }, { "date": "2005-05-09", "equity": 1.0801462688255141 }, { "date": "2005-05-10", "equity": 1.0703447495900327 }, { "date": "2005-05-11", "equity": 1.0757167360940947 }, { "date": "2005-05-12", "equity": 1.0634648370497428 }, { "date": "2005-05-13", "equity": 1.058941058941059 }, { "date": "2005-05-16", "equity": 1.0694965411946544 }, { "date": "2005-05-17", "equity": 1.0768476806212657 }, { "date": "2005-05-18", "equity": 1.0898535426837315 }, { "date": "2005-05-19", "equity": 1.094754302301472 }, { "date": "2005-05-20", "equity": 1.0932463762652442 }, { "date": "2005-05-23", "equity": 1.098901098901099 }, { "date": "2005-05-24", "equity": 1.098901098901099 }, { "date": "2005-05-25", "equity": 1.0948485476787364 }, { "date": "2005-05-26", "equity": 1.1010687425781767 }, { "date": "2005-05-27", "equity": 1.1027651593689332 }, { "date": "2005-05-31", "equity": 1.0997493072964772 }, { "date": "2005-06-01", "equity": 1.1088911088911089 }, { "date": "2005-06-02", "equity": 1.1105875256818654 }, { "date": "2005-06-03", "equity": 1.1041788400278967 }, { "date": "2005-06-06", "equity": 1.1059695021959173 }, { "date": "2005-06-07", "equity": 1.1067234652140314 }, { "date": "2005-06-08", "equity": 1.1041788400278967 }, { "date": "2005-06-09", "equity": 1.1099278080410155 }, { "date": "2005-06-10", "equity": 1.108514127382052 }, { "date": "2005-06-13", "equity": 1.1110587525681865 }, { "date": "2005-06-14", "equity": 1.1148285676587566 }, { "date": "2005-06-15", "equity": 1.1163364936949844 }, { "date": "2005-06-16", "equity": 1.1215199894445178 }, { "date": "2005-06-17", "equity": 1.1263265036849943 }, { "date": "2005-06-20", "equity": 1.12623225830773 }, { "date": "2005-06-21", "equity": 1.1240646146306523 }, { "date": "2005-06-22", "equity": 1.12623225830773 }, { "date": "2005-06-23", "equity": 1.1125666786044146 }, { "date": "2005-06-24", "equity": 1.10314214087799 }, { "date": "2005-06-27", "equity": 1.100409024937327 }, { "date": "2005-06-28", "equity": 1.111624224831772 }, { "date": "2005-06-29", "equity": 1.1097393172864871 }, { "date": "2005-06-30", "equity": 1.104273085405161 }, { "date": "2005-07-01", "equity": 1.1083256366275234 }, { "date": "2005-07-05", "equity": 1.1179386651084766 }, { "date": "2005-07-06", "equity": 1.1093623357774303 }, { "date": "2005-07-07", "equity": 1.1125666786044146 }, { "date": "2005-07-08", "equity": 1.12623225830773 }, { "date": "2005-07-11", "equity": 1.1342431153751908 }, { "date": "2005-07-12", "equity": 1.1361280229204758 }, { "date": "2005-07-13", "equity": 1.1375417035794395 }, { "date": "2005-07-14", "equity": 1.1386726481066105 }, { "date": "2005-07-15", "equity": 1.1396151018792529 }, { "date": "2005-07-18", "equity": 1.1349028330160407 }, { "date": "2005-07-19", "equity": 1.142348217819916 }, { "date": "2005-07-20", "equity": 1.1460237875332215 }, { "date": "2005-07-21", "equity": 1.1390496296156674 }, { "date": "2005-07-22", "equity": 1.1467777505513357 }, { "date": "2005-07-25", "equity": 1.1439503892334082 }, { "date": "2005-07-26", "equity": 1.145364069892372 }, { "date": "2005-07-27", "equity": 1.1498878480010557 }, { "date": "2005-07-28", "equity": 1.1578044596912522 }, { "date": "2005-07-29", "equity": 1.1526209639417186 }, { "date": "2005-08-01", "equity": 1.1510187925282265 }, { "date": "2005-08-02", "equity": 1.158087195823045 }, { "date": "2005-08-03", "equity": 1.1590296495956875 }, { "date": "2005-08-04", "equity": 1.1487569034738847 }, { "date": "2005-08-05", "equity": 1.1398978380110456 }, { "date": "2005-08-08", "equity": 1.1361280229204758 }, { "date": "2005-08-09", "equity": 1.1419712363108592 }, { "date": "2005-08-10", "equity": 1.1436676531016154 }, { "date": "2005-08-11", "equity": 1.1492281303602059 }, { "date": "2005-08-12", "equity": 1.1421597270653876 }, { "date": "2005-08-15", "equity": 1.1480029404557708 }, { "date": "2005-08-16", "equity": 1.1330179254707557 }, { "date": "2005-08-17", "equity": 1.1329236800934914 }, { "date": "2005-08-18", "equity": 1.1316984901890563 }, { "date": "2005-08-19", "equity": 1.1356567960341546 }, { "date": "2005-08-22", "equity": 1.134620096884248 }, { "date": "2005-08-23", "equity": 1.13311217084802 }, { "date": "2005-08-24", "equity": 1.1256667860441447 }, { "date": "2005-08-25", "equity": 1.129248110380186 }, { "date": "2005-08-26", "equity": 1.1215199894445178 }, { "date": "2005-08-29", "equity": 1.1293423557574502 }, { "date": "2005-08-30", "equity": 1.1255725406668804 }, { "date": "2005-08-31", "equity": 1.140086328765574 }, { "date": "2005-09-01", "equity": 1.13999208338831 }, { "date": "2005-09-02", "equity": 1.1370704766931183 }, { "date": "2005-09-06", "equity": 1.1502648295101126 }, { "date": "2005-09-07", "equity": 1.1540346446006824 }, { "date": "2005-09-08", "equity": 1.1499820933783198 }, { "date": "2005-09-09", "equity": 1.1578044596912522 }, { "date": "2005-09-12", "equity": 1.158087195823045 }, { "date": "2005-09-13", "equity": 1.1507360563964337 }, { "date": "2005-09-14", "equity": 1.1460237875332215 }, { "date": "2005-09-15", "equity": 1.1463065236650143 }, { "date": "2005-09-16", "equity": 1.1541288899779467 }, { "date": "2005-09-19", "equity": 1.1498878480010557 }, { "date": "2005-09-20", "equity": 1.1385784027293462 }, { "date": "2005-09-21", "equity": 1.127740184343958 }, { "date": "2005-09-22", "equity": 1.131604244811792 }, { "date": "2005-09-23", "equity": 1.133866133866134 }, { "date": "2005-09-26", "equity": 1.1299078280210357 }, { "date": "2005-09-27", "equity": 1.1299078280210357 }, { "date": "2005-09-28", "equity": 1.1309445271709424 }, { "date": "2005-09-29", "equity": 1.1403690648973668 }, { "date": "2005-09-30", "equity": 1.1436676531016154 }, { "date": "2005-10-03", "equity": 1.144233125365201 }, { "date": "2005-10-04", "equity": 1.1302848095300928 }, { "date": "2005-10-05", "equity": 1.1128494147362074 }, { "date": "2005-10-06", "equity": 1.1083256366275234 }, { "date": "2005-10-07", "equity": 1.1122839424726219 }, { "date": "2005-10-10", "equity": 1.1025766686144045 }, { "date": "2005-10-11", "equity": 1.098806853523835 }, { "date": "2005-10-12", "equity": 1.0906075057018454 }, { "date": "2005-10-13", "equity": 1.0897592973064671 }, { "date": "2005-10-14", "equity": 1.1013514787099694 }, { "date": "2005-10-17", "equity": 1.104273085405161 }, { "date": "2005-10-18", "equity": 1.0930578855107158 }, { "date": "2005-10-19", "equity": 1.1090795996456375 }, { "date": "2005-10-20", "equity": 1.0924924132471303 }, { "date": "2005-10-21", "equity": 1.097770154373928 }, { "date": "2005-10-24", "equity": 1.1160537575631917 }, { "date": "2005-10-25", "equity": 1.1133206416225285 }, { "date": "2005-10-26", "equity": 1.1091738450229016 }, { "date": "2005-10-27", "equity": 1.0945658115469437 }, { "date": "2005-10-28", "equity": 1.1117184702090364 }, { "date": "2005-10-31", "equity": 1.1168077205813056 }, { "date": "2005-11-01", "equity": 1.118881118881119 }, { "date": "2005-11-02", "equity": 1.1323582078299061 }, { "date": "2005-11-03", "equity": 1.1365050044295328 }, { "date": "2005-11-04", "equity": 1.1364107590522685 }, { "date": "2005-11-07", "equity": 1.1372589674476468 }, { "date": "2005-11-08", "equity": 1.136599249806797 }, { "date": "2005-11-09", "equity": 1.13933236574746 }, { "date": "2005-11-10", "equity": 1.1461180329104859 }, { "date": "2005-11-11", "equity": 1.1512072832827551 }, { "date": "2005-11-14", "equity": 1.148851148851149 }, { "date": "2005-11-15", "equity": 1.1443273707424653 }, { "date": "2005-11-16", "equity": 1.146495014419543 }, { "date": "2005-11-17", "equity": 1.1572389874276667 }, { "date": "2005-11-18", "equity": 1.164684372231542 }, { "date": "2005-11-21", "equity": 1.1698678679810757 }, { "date": "2005-11-22", "equity": 1.1763707990123085 }, { "date": "2005-11-23", "equity": 1.1818370308936348 }, { "date": "2005-11-25", "equity": 1.183439202307127 }, { "date": "2005-11-28", "equity": 1.1727894746762673 }, { "date": "2005-11-29", "equity": 1.1729779654307957 }, { "date": "2005-11-30", "equity": 1.1683599419448476 }, { "date": "2005-12-01", "equity": 1.1829679754208058 }, { "date": "2005-12-02", "equity": 1.1833449569298626 }, { "date": "2005-12-05", "equity": 1.1807060863664638 }, { "date": "2005-12-06", "equity": 1.1805175956119354 }, { "date": "2005-12-07", "equity": 1.1755225906169304 }, { "date": "2005-12-08", "equity": 1.1757110813714589 }, { "date": "2005-12-09", "equity": 1.178444197312122 }, { "date": "2005-12-12", "equity": 1.180423350234671 }, { "date": "2005-12-13", "equity": 1.1871147720204325 }, { "date": "2005-12-14", "equity": 1.1894709064520386 }, { "date": "2005-12-15", "equity": 1.1864550543795829 }, { "date": "2005-12-16", "equity": 1.1850413737206191 }, { "date": "2005-12-19", "equity": 1.1750513637306093 }, { "date": "2005-12-20", "equity": 1.1759938175032516 }, { "date": "2005-12-21", "equity": 1.1802348594801426 }, { "date": "2005-12-22", "equity": 1.185701091361469 }, { "date": "2005-12-23", "equity": 1.1864550543795829 }, { "date": "2005-12-27", "equity": 1.1693023957174902 }, { "date": "2005-12-28", "equity": 1.1709988125082467 }, { "date": "2005-12-29", "equity": 1.1666635251540913 }, { "date": "2005-12-30", "equity": 1.162328237799936 }, { "date": "2006-01-03", "equity": 1.1794808964620287 }, { "date": "2006-01-04", "equity": 1.188057225793075 }, { "date": "2006-01-05", "equity": 1.1873032627749611 }, { "date": "2006-01-06", "equity": 1.1989896895557275 }, { "date": "2006-01-09", "equity": 1.203419222287147 }, { "date": "2006-01-10", "equity": 1.2051156390779034 }, { "date": "2006-01-11", "equity": 1.208508472659416 }, { "date": "2006-01-12", "equity": 1.2016285601191263 }, { "date": "2006-01-13", "equity": 1.2029385708630993 }, { "date": "2006-01-17", "equity": 1.1987069534239347 }, { "date": "2006-01-18", "equity": 1.195031383710629 }, { "date": "2006-01-19", "equity": 1.201534314741862 }, { "date": "2006-01-20", "equity": 1.180423350234671 }, { "date": "2006-01-23", "equity": 1.1839104291934481 }, { "date": "2006-01-24", "equity": 1.1874917535294895 }, { "date": "2006-01-25", "equity": 1.1848528829660907 }, { "date": "2006-01-26", "equity": 1.194937138333365 }, { "date": "2006-01-27", "equity": 1.2044559214370536 }, { "date": "2006-01-30", "equity": 1.205681111341489 }, { "date": "2006-01-31", "equity": 1.1997436525738414 }, { "date": "2006-02-01", "equity": 1.2043616760597895 }, { "date": "2006-02-02", "equity": 1.1936177030516655 }, { "date": "2006-02-03", "equity": 1.1877744896612823 }, { "date": "2006-02-06", "equity": 1.1906018509792096 }, { "date": "2006-02-07", "equity": 1.1790096695757073 }, { "date": "2006-02-08", "equity": 1.1874917535294895 }, { "date": "2006-02-09", "equity": 1.1852298644751476 }, { "date": "2006-02-10", "equity": 1.187661395208565 }, { "date": "2006-02-13", "equity": 1.182308257779956 }, { "date": "2006-02-14", "equity": 1.1935234576744012 }, { "date": "2006-02-15", "equity": 1.198047235783085 }, { "date": "2006-02-16", "equity": 1.2073869526699716 }, { "date": "2006-02-17", "equity": 1.2059638474732814 }, { "date": "2006-02-21", "equity": 1.2025710138917687 }, { "date": "2006-02-22", "equity": 1.2119955516181933 }, { "date": "2006-02-23", "equity": 1.2089796995457374 }, { "date": "2006-02-24", "equity": 1.2108646070910223 }, { "date": "2006-02-27", "equity": 1.2143516860497994 }, { "date": "2006-02-28", "equity": 1.2023825231372403 }, { "date": "2006-03-01", "equity": 1.2129380053908356 }, { "date": "2006-03-02", "equity": 1.2120897969954576 }, { "date": "2006-03-03", "equity": 1.2101106440729084 }, { "date": "2006-03-06", "equity": 1.2012515786100693 }, { "date": "2006-03-07", "equity": 1.1963508189923284 }, { "date": "2006-03-08", "equity": 1.1997436525738414 }, { "date": "2006-03-09", "equity": 1.1933349669198727 }, { "date": "2006-03-10", "equity": 1.202665259269033 }, { "date": "2006-03-13", "equity": 1.2055868659642246 }, { "date": "2006-03-14", "equity": 1.218027255763105 }, { "date": "2006-03-15", "equity": 1.223493487644431 }, { "date": "2006-03-16", "equity": 1.22613235820783 }, { "date": "2006-03-17", "equity": 1.2270748119804724 }, { "date": "2006-03-20", "equity": 1.219535181799333 }, { "date": "2006-03-21", "equity": 1.2127495146363072 }, { "date": "2006-03-22", "equity": 1.2201025389704634 }, { "date": "2006-03-23", "equity": 1.2198179179311257 }, { "date": "2006-03-24", "equity": 1.2214200893446177 }, { "date": "2006-03-27", "equity": 1.2205718809492394 }, { "date": "2006-03-28", "equity": 1.213390383201704 }, { "date": "2006-03-29", "equity": 1.2247186775488663 }, { "date": "2006-03-30", "equity": 1.2214200893446177 }, { "date": "2006-03-31", "equity": 1.2220798069854673 }, { "date": "2006-04-03", "equity": 1.220760371703768 }, { "date": "2006-04-04", "equity": 1.2278287749985863 }, { "date": "2006-04-05", "equity": 1.23235255310727 }, { "date": "2006-04-06", "equity": 1.2317776563059584 }, { "date": "2006-04-07", "equity": 1.2185927280266906 }, { "date": "2006-04-10", "equity": 1.2201948994401826 }, { "date": "2006-04-11", "equity": 1.209168190300266 }, { "date": "2006-04-12", "equity": 1.2116185701091362 }, { "date": "2006-04-13", "equity": 1.2113358339773435 }, { "date": "2006-04-17", "equity": 1.2094509264320588 }, { "date": "2006-04-18", "equity": 1.2302791548074568 }, { "date": "2006-04-19", "equity": 1.2339547245207625 }, { "date": "2006-04-20", "equity": 1.235651141311519 }, { "date": "2006-04-21", "equity": 1.2350856690479335 }, { "date": "2006-04-24", "equity": 1.2315043447118919 }, { "date": "2006-04-25", "equity": 1.2275460388667936 }, { "date": "2006-04-26", "equity": 1.2278287749985863 }, { "date": "2006-04-27", "equity": 1.2314100993346278 }, { "date": "2006-04-28", "equity": 1.2337662337662338 }, { "date": "2006-05-01", "equity": 1.2278287749985863 }, { "date": "2006-05-02", "equity": 1.2350856690479335 }, { "date": "2006-05-03", "equity": 1.2315062296194372 }, { "date": "2006-05-04", "equity": 1.237253312725011 }, { "date": "2006-05-05", "equity": 1.2478087949786065 }, { "date": "2006-05-08", "equity": 1.2489397395057775 }, { "date": "2006-05-09", "equity": 1.248845494128513 }, { "date": "2006-05-10", "equity": 1.2471490773377567 }, { "date": "2006-05-11", "equity": 1.231033117825571 }, { "date": "2006-05-12", "equity": 1.2145401768043278 }, { "date": "2006-05-15", "equity": 1.2158596120860272 }, { "date": "2006-05-16", "equity": 1.2119955516181933 }, { "date": "2006-05-17", "equity": 1.1898478879610956 }, { "date": "2006-05-18", "equity": 1.1842874107025052 }, { "date": "2006-05-19", "equity": 1.1909788324882666 }, { "date": "2006-05-22", "equity": 1.1839104291934481 }, { "date": "2006-05-23", "equity": 1.1746743822215522 }, { "date": "2006-05-24", "equity": 1.1787269334439145 }, { "date": "2006-05-25", "equity": 1.195031383710629 }, { "date": "2006-05-26", "equity": 1.2018170508736548 }, { "date": "2006-05-30", "equity": 1.180046368725614 }, { "date": "2006-05-31", "equity": 1.1939946845607223 }, { "date": "2006-06-01", "equity": 1.209168190300266 }, { "date": "2006-06-02", "equity": 1.211524324731872 }, { "date": "2006-06-05", "equity": 1.191167323242795 }, { "date": "2006-06-06", "equity": 1.185768948033099 }, { "date": "2006-06-07", "equity": 1.178067215803065 }, { "date": "2006-06-08", "equity": 1.176936271275894 }, { "date": "2006-06-09", "equity": 1.1724124931672104 }, { "date": "2006-06-12", "equity": 1.1570504966731383 }, { "date": "2006-06-13", "equity": 1.1432906715925586 }, { "date": "2006-06-14", "equity": 1.1505475656419053 }, { "date": "2006-06-15", "equity": 1.1771247620304226 }, { "date": "2006-06-16", "equity": 1.1709988125082467 }, { "date": "2006-06-19", "equity": 1.159218140350216 }, { "date": "2006-06-20", "equity": 1.1595008764820087 }, { "date": "2006-06-21", "equity": 1.1724124931672104 }, { "date": "2006-06-22", "equity": 1.1660038075132415 }, { "date": "2006-06-23", "equity": 1.167794469681262 }, { "date": "2006-06-26", "equity": 1.168454187322112 }, { "date": "2006-06-27", "equity": 1.157333232804931 }, { "date": "2006-06-28", "equity": 1.1655325806269203 }, { "date": "2006-06-29", "equity": 1.1909788324882666 }, { "date": "2006-06-30", "equity": 1.1904133602246811 }, { "date": "2006-07-03", "equity": 1.199555161819313 }, { "date": "2006-07-05", "equity": 1.1897536425838313 }, { "date": "2006-07-06", "equity": 1.1936177030516655 }, { "date": "2006-07-07", "equity": 1.1837219384389197 }, { "date": "2006-07-10", "equity": 1.1851356190978835 }, { "date": "2006-07-11", "equity": 1.1894709064520386 }, { "date": "2006-07-12", "equity": 1.1767477805213655 }, { "date": "2006-07-13", "equity": 1.159218140350216 }, { "date": "2006-07-14", "equity": 1.1524324731871902 }, { "date": "2006-07-17", "equity": 1.150453320264641 }, { "date": "2006-07-18", "equity": 1.1543173807324751 }, { "date": "2006-07-19", "equity": 1.1733549469398528 }, { "date": "2006-07-20", "equity": 1.1613857840272936 }, { "date": "2006-07-21", "equity": 1.1521497370553975 }, { "date": "2006-07-24", "equity": 1.1745801368442879 }, { "date": "2006-07-25", "equity": 1.1785384426893861 }, { "date": "2006-07-26", "equity": 1.1817427855163705 }, { "date": "2006-07-27", "equity": 1.1787269334439145 }, { "date": "2006-07-28", "equity": 1.1890939249429817 }, { "date": "2006-07-31", "equity": 1.1889996795657174 }, { "date": "2006-08-01", "equity": 1.1828737300435415 }, { "date": "2006-08-02", "equity": 1.1903191148474168 }, { "date": "2006-08-03", "equity": 1.1929579854108157 }, { "date": "2006-08-04", "equity": 1.1923925131472302 }, { "date": "2006-08-07", "equity": 1.188434207302132 }, { "date": "2006-08-08", "equity": 1.1829265074548094 }, { "date": "2006-08-09", "equity": 1.176936271275894 }, { "date": "2006-08-10", "equity": 1.1814600493845777 }, { "date": "2006-08-11", "equity": 1.1777844796712722 }, { "date": "2006-08-14", "equity": 1.1799521233483499 }, { "date": "2006-08-15", "equity": 1.195031383710629 }, { "date": "2006-08-16", "equity": 1.2067178104913954 }, { "date": "2006-08-17", "equity": 1.2094509264320588 }, { "date": "2006-08-18", "equity": 1.214257440672535 }, { "date": "2006-08-21", "equity": 1.209639417186587 }, { "date": "2006-08-22", "equity": 1.210016398695644 }, { "date": "2006-08-23", "equity": 1.2043616760597895 }, { "date": "2006-08-24", "equity": 1.2040789399279967 }, { "date": "2006-08-25", "equity": 1.204550166814318 }, { "date": "2006-08-28", "equity": 1.211524324731872 }, { "date": "2006-08-29", "equity": 1.2138804591634782 }, { "date": "2006-08-30", "equity": 1.216519329726877 }, { "date": "2006-08-31", "equity": 1.2163308389723486 }, { "date": "2006-09-01", "equity": 1.223399242267167 }, { "date": "2006-09-05", "equity": 1.2258496220760373 }, { "date": "2006-09-06", "equity": 1.2127495146363072 }, { "date": "2006-09-07", "equity": 1.2082257365276232 }, { "date": "2006-09-08", "equity": 1.2106761163364939 }, { "date": "2006-09-11", "equity": 1.2110530978455507 }, { "date": "2006-09-12", "equity": 1.2248053832959496 }, { "date": "2006-09-13", "equity": 1.2313158539573636 }, { "date": "2006-09-14", "equity": 1.2286769833939646 }, { "date": "2006-09-15", "equity": 1.2315985900891564 }, { "date": "2006-09-18", "equity": 1.233389252257177 }, { "date": "2006-09-19", "equity": 1.2293367010348144 }, { "date": "2006-09-20", "equity": 1.2366878404614254 }, { "date": "2006-09-21", "equity": 1.2289597195257573 }, { "date": "2006-09-22", "equity": 1.2258496220760373 }, { "date": "2006-09-25", "equity": 1.2313158539573636 }, { "date": "2006-09-26", "equity": 1.2398921832884098 }, { "date": "2006-09-27", "equity": 1.2414001093246376 }, { "date": "2006-09-28", "equity": 1.2426271841366183 }, { "date": "2006-09-29", "equity": 1.2390439748930315 }, { "date": "2006-10-02", "equity": 1.2352741598024617 }, { "date": "2006-10-03", "equity": 1.2371590673477468 }, { "date": "2006-10-04", "equity": 1.2502591747874767 }, { "date": "2006-10-05", "equity": 1.2562908789323886 }, { "date": "2006-10-06", "equity": 1.253840499123518 }, { "date": "2006-10-09", "equity": 1.254971443650689 }, { "date": "2006-10-10", "equity": 1.2578930503458807 }, { "date": "2006-10-11", "equity": 1.2556311612915387 }, { "date": "2006-10-12", "equity": 1.2681657964676833 }, { "date": "2006-10-13", "equity": 1.272595329199103 }, { "date": "2006-10-16", "equity": 1.27608240815788 }, { "date": "2006-10-17", "equity": 1.271087403162875 }, { "date": "2006-10-18", "equity": 1.2728780653308958 }, { "date": "2006-10-19", "equity": 1.2742766667294971 }, { "date": "2006-10-20", "equity": 1.2739147644808022 }, { "date": "2006-10-23", "equity": 1.2793809963621285 }, { "date": "2006-10-24", "equity": 1.2824910938118488 }, { "date": "2006-10-25", "equity": 1.2867321357887396 }, { "date": "2006-10-26", "equity": 1.2935178029517653 }, { "date": "2006-10-27", "equity": 1.2836220383390196 }, { "date": "2006-10-30", "equity": 1.2840932652253407 }, { "date": "2006-10-31", "equity": 1.2837162837162839 }, { "date": "2006-11-01", "equity": 1.2721241023127816 }, { "date": "2006-11-02", "equity": 1.2713701392946677 }, { "date": "2006-11-03", "equity": 1.2711816485401393 }, { "date": "2006-11-06", "equity": 1.285318455129776 }, { "date": "2006-11-07", "equity": 1.2897479878611955 }, { "date": "2006-11-08", "equity": 1.293046576065444 }, { "date": "2006-11-09", "equity": 1.2859781727706256 }, { "date": "2006-11-10", "equity": 1.2888997794658172 }, { "date": "2006-11-13", "equity": 1.2918213861610088 }, { "date": "2006-11-14", "equity": 1.301905641528283 }, { "date": "2006-11-15", "equity": 1.3068026313309336 }, { "date": "2006-11-16", "equity": 1.3096337624639514 }, { "date": "2006-11-17", "equity": 1.3089740448231013 }, { "date": "2006-11-20", "equity": 1.3097280078412155 }, { "date": "2006-11-21", "equity": 1.3131208414227284 }, { "date": "2006-11-22", "equity": 1.316796411136034 }, { "date": "2006-11-24", "equity": 1.3129323506681998 }, { "date": "2006-11-27", "equity": 1.2921041222928016 }, { "date": "2006-11-28", "equity": 1.2970048819105424 }, { "date": "2006-11-29", "equity": 1.310293480104801 }, { "date": "2006-11-30", "equity": 1.3123668784046143 }, { "date": "2006-12-01", "equity": 1.308691308691309 }, { "date": "2006-12-04", "equity": 1.3215086799992461 }, { "date": "2006-12-05", "equity": 1.3263151942397227 }, { "date": "2006-12-06", "equity": 1.3255612312216087 }, { "date": "2006-12-07", "equity": 1.3196237724539615 }, { "date": "2006-12-08", "equity": 1.321885661508303 }, { "date": "2006-12-11", "equity": 1.3247130228262305 }, { "date": "2006-12-12", "equity": 1.3226113509132378 }, { "date": "2006-12-13", "equity": 1.3249015135807591 }, { "date": "2006-12-14", "equity": 1.3349857689480333 }, { "date": "2006-12-15", "equity": 1.3353627504570902 }, { "date": "2006-12-18", "equity": 1.329896518575764 }, { "date": "2006-12-19", "equity": 1.331781426121049 }, { "date": "2006-12-20", "equity": 1.3312159538574635 }, { "date": "2006-12-21", "equity": 1.32603245810793 }, { "date": "2006-12-22", "equity": 1.3118956515182931 }, { "date": "2006-12-26", "equity": 1.319906508585754 }, { "date": "2006-12-27", "equity": 1.3285770832940644 }, { "date": "2006-12-28", "equity": 1.3266921757487797 }, { "date": "2006-12-29", "equity": 1.321414434621982 }, { "date": "2007-01-03", "equity": 1.3189640548131114 }, { "date": "2007-01-04", "equity": 1.3216029253765103 }, { "date": "2007-01-05", "equity": 1.3111416885001792 }, { "date": "2007-01-08", "equity": 1.3159482027406557 }, { "date": "2007-01-09", "equity": 1.3159482027406557 }, { "date": "2007-01-10", "equity": 1.3188698094358473 }, { "date": "2007-01-11", "equity": 1.3288598194258572 }, { "date": "2007-01-12", "equity": 1.3376246395114322 }, { "date": "2007-01-16", "equity": 1.3350800143252974 }, { "date": "2007-01-17", "equity": 1.3360224680979398 }, { "date": "2007-01-18", "equity": 1.3288598194258572 }, { "date": "2007-01-19", "equity": 1.3340433151753908 }, { "date": "2007-01-22", "equity": 1.328765574048593 }, { "date": "2007-01-23", "equity": 1.3325353891391627 }, { "date": "2007-01-24", "equity": 1.3443160612971934 }, { "date": "2007-01-25", "equity": 1.3292368009349143 }, { "date": "2007-01-26", "equity": 1.328388592539536 }, { "date": "2007-01-29", "equity": 1.3286713286713288 }, { "date": "2007-01-30", "equity": 1.3363052042297325 }, { "date": "2007-01-31", "equity": 1.3460124780879499 }, { "date": "2007-02-01", "equity": 1.353740599023618 }, { "date": "2007-02-02", "equity": 1.3554370158143743 }, { "date": "2007-02-05", "equity": 1.3570391872278667 }, { "date": "2007-02-06", "equity": 1.3571334326051308 }, { "date": "2007-02-07", "equity": 1.3615629653365504 }, { "date": "2007-02-08", "equity": 1.359866548545794 }, { "date": "2007-02-09", "equity": 1.349593802423991 }, { "date": "2007-02-12", "equity": 1.3447872881835148 }, { "date": "2007-02-13", "equity": 1.3561909788324884 }, { "date": "2007-02-14", "equity": 1.3652385350498562 }, { "date": "2007-02-15", "equity": 1.3655212711816485 }, { "date": "2007-02-16", "equity": 1.3664637249542912 }, { "date": "2007-02-20", "equity": 1.3705162761766536 }, { "date": "2007-02-21", "equity": 1.3710817484402391 }, { "date": "2007-02-22", "equity": 1.370610521553918 }, { "date": "2007-02-23", "equity": 1.3661809888224985 }, { "date": "2007-02-26", "equity": 1.364390326654478 }, { "date": "2007-02-27", "equity": 1.313780559063578 }, { "date": "2007-02-28", "equity": 1.324147550562645 }, { "date": "2007-03-01", "equity": 1.3203777354720752 }, { "date": "2007-03-02", "equity": 1.3015286600192262 }, { "date": "2007-03-05", "equity": 1.286449399656947 }, { "date": "2007-03-06", "equity": 1.3081258364277235 }, { "date": "2007-03-07", "equity": 1.3070891372778166 }, { "date": "2007-03-08", "equity": 1.318021601040469 }, { "date": "2007-03-09", "equity": 1.3184928279267905 }, { "date": "2007-03-12", "equity": 1.3219799068855675 }, { "date": "2007-03-13", "equity": 1.2982300718149775 }, { "date": "2007-03-14", "equity": 1.3048272482234746 }, { "date": "2007-03-15", "equity": 1.3100107439730082 }, { "date": "2007-03-16", "equity": 1.3043560213371537 }, { "date": "2007-03-19", "equity": 1.3192467909449042 }, { "date": "2007-03-20", "equity": 1.3279173656532148 }, { "date": "2007-03-21", "equity": 1.3491225755376701 }, { "date": "2007-03-22", "equity": 1.3498765385557838 }, { "date": "2007-03-23", "equity": 1.3525154091191827 }, { "date": "2007-03-26", "equity": 1.344504552051722 }, { "date": "2007-03-27", "equity": 1.33913256554766 }, { "date": "2007-03-28", "equity": 1.3303677454620852 }, { "date": "2007-03-29", "equity": 1.3340433151753908 }, { "date": "2007-03-30", "equity": 1.3332893521572768 }, { "date": "2007-04-02", "equity": 1.3365879403615253 }, { "date": "2007-04-03", "equity": 1.348745594028613 }, { "date": "2007-04-04", "equity": 1.3501592746875766 }, { "date": "2007-04-05", "equity": 1.3539290897781464 }, { "date": "2007-04-09", "equity": 1.3555312611916388 }, { "date": "2007-04-10", "equity": 1.3593010762822084 }, { "date": "2007-04-11", "equity": 1.350630501573898 }, { "date": "2007-04-12", "equity": 1.359489567036737 }, { "date": "2007-04-13", "equity": 1.3640133451454206 }, { "date": "2007-04-16", "equity": 1.3777731702260005 }, { "date": "2007-04-17", "equity": 1.379940813903078 }, { "date": "2007-04-18", "equity": 1.3811660038075135 }, { "date": "2007-04-19", "equity": 1.3786213786213788 }, { "date": "2007-04-20", "equity": 1.3908732776657307 }, { "date": "2007-04-23", "equity": 1.3881401617250675 }, { "date": "2007-04-24", "equity": 1.387951670970539 }, { "date": "2007-04-25", "equity": 1.4002978153921553 }, { "date": "2007-04-26", "equity": 1.4007690422784764 }, { "date": "2007-04-27", "equity": 1.3992611162422484 }, { "date": "2007-04-30", "equity": 1.386879158577272 }, { "date": "2007-05-01", "equity": 1.3900250692703524 }, { "date": "2007-05-02", "equity": 1.4002978153921553 }, { "date": "2007-05-03", "equity": 1.4065180102915955 }, { "date": "2007-05-04", "equity": 1.4106648068912222 }, { "date": "2007-05-07", "equity": 1.412926695945564 }, { "date": "2007-05-08", "equity": 1.4115130152866004 }, { "date": "2007-05-09", "equity": 1.4165080202816054 }, { "date": "2007-05-10", "equity": 1.3986956439786629 }, { "date": "2007-05-11", "equity": 1.4117957514183932 }, { "date": "2007-05-14", "equity": 1.407554709441502 }, { "date": "2007-05-15", "equity": 1.4037848943509321 }, { "date": "2007-05-16", "equity": 1.4158483026407556 }, { "date": "2007-05-17", "equity": 1.4124554690592428 }, { "date": "2007-05-18", "equity": 1.4230109513128384 }, { "date": "2007-05-21", "equity": 1.4270540779974745 }, { "date": "2007-05-22", "equity": 1.4268750117806723 }, { "date": "2007-05-23", "equity": 1.4261210487625582 }, { "date": "2007-05-24", "equity": 1.4115130152866004 }, { "date": "2007-05-25", "equity": 1.4183929278268903 }, { "date": "2007-05-29", "equity": 1.4240476504627448 }, { "date": "2007-05-30", "equity": 1.436299549507097 }, { "date": "2007-05-31", "equity": 1.4385614385614385 }, { "date": "2007-06-01", "equity": 1.4444046519518219 }, { "date": "2007-06-04", "equity": 1.446760786383428 }, { "date": "2007-06-05", "equity": 1.4394096469568167 }, { "date": "2007-06-06", "equity": 1.4247073681035944 }, { "date": "2007-06-07", "equity": 1.3966222456788495 }, { "date": "2007-06-08", "equity": 1.4157465176333102 }, { "date": "2007-06-11", "equity": 1.4174504740542477 }, { "date": "2007-06-12", "equity": 1.4000150792603625 }, { "date": "2007-06-13", "equity": 1.4218800067856674 }, { "date": "2007-06-14", "equity": 1.4320585075302057 }, { "date": "2007-06-15", "equity": 1.4396923830886095 }, { "date": "2007-06-18", "equity": 1.437430494034268 }, { "date": "2007-06-19", "equity": 1.441388799879366 }, { "date": "2007-06-20", "equity": 1.422445479049253 }, { "date": "2007-06-21", "equity": 1.4295138823440712 }, { "date": "2007-06-22", "equity": 1.4174504740542477 }, { "date": "2007-06-25", "equity": 1.4020884775601758 }, { "date": "2007-06-26", "equity": 1.3906847869112022 }, { "date": "2007-06-27", "equity": 1.4112302791548077 }, { "date": "2007-06-28", "equity": 1.411041788400279 }, { "date": "2007-06-29", "equity": 1.4078374455732947 }, { "date": "2007-07-02", "equity": 1.4241418958400094 }, { "date": "2007-07-03", "equity": 1.430267845362185 }, { "date": "2007-07-05", "equity": 1.4295138823440712 }, { "date": "2007-07-06", "equity": 1.437430494034268 }, { "date": "2007-07-09", "equity": 1.4366765310161538 }, { "date": "2007-07-10", "equity": 1.4169792471679266 }, { "date": "2007-07-11", "equity": 1.4273462386669935 }, { "date": "2007-07-12", "equity": 1.4489284300605056 }, { "date": "2007-07-13", "equity": 1.4532637174146608 }, { "date": "2007-07-16", "equity": 1.4522270182647543 }, { "date": "2007-07-17", "equity": 1.451378809869376 }, { "date": "2007-07-18", "equity": 1.4480802216651274 }, { "date": "2007-07-19", "equity": 1.4515673006239047 }, { "date": "2007-07-20", "equity": 1.4385614385614385 }, { "date": "2007-07-23", "equity": 1.441388799879366 }, { "date": "2007-07-24", "equity": 1.4161310387725483 }, { "date": "2007-07-25", "equity": 1.416413774904341 }, { "date": "2007-07-26", "equity": 1.3828624205982696 }, { "date": "2007-07-27", "equity": 1.356850696473338 }, { "date": "2007-07-30", "equity": 1.3769249618306223 }, { "date": "2007-07-31", "equity": 1.3580758863777733 }, { "date": "2007-08-01", "equity": 1.366086743445234 }, { "date": "2007-08-02", "equity": 1.3776789248487364 }, { "date": "2007-08-03", "equity": 1.341865681488323 }, { "date": "2007-08-06", "equity": 1.364484572031742 }, { "date": "2007-08-07", "equity": 1.3747573181535446 }, { "date": "2007-08-08", "equity": 1.3954913011516785 }, { "date": "2007-08-09", "equity": 1.3576046594914521 }, { "date": "2007-08-10", "equity": 1.354494562041732 }, { "date": "2007-08-13", "equity": 1.3571334326051308 }, { "date": "2007-08-14", "equity": 1.3334778429118053 }, { "date": "2007-08-15", "equity": 1.315665466608863 }, { "date": "2007-08-16", "equity": 1.324147550562645 }, { "date": "2007-08-17", "equity": 1.3482743671422919 }, { "date": "2007-08-20", "equity": 1.3511017284602194 }, { "date": "2007-08-21", "equity": 1.3512902192147476 }, { "date": "2007-08-22", "equity": 1.3701392946675965 }, { "date": "2007-08-23", "equity": 1.367971650990519 }, { "date": "2007-08-24", "equity": 1.3839933651254406 }, { "date": "2007-08-27", "equity": 1.369573822404011 }, { "date": "2007-08-28", "equity": 1.3414886999792661 }, { "date": "2007-08-29", "equity": 1.3681601417450473 }, { "date": "2007-08-30", "equity": 1.364578817409006 }, { "date": "2007-08-31", "equity": 1.3780559063577933 }, { "date": "2007-09-04", "equity": 1.3940776204927148 }, { "date": "2007-09-05", "equity": 1.3818257214483631 }, { "date": "2007-09-06", "equity": 1.3859725180479898 }, { "date": "2007-09-07", "equity": 1.3658982526907057 }, { "date": "2007-09-10", "equity": 1.3600550393003226 }, { "date": "2007-09-11", "equity": 1.3778674156032646 }, { "date": "2007-09-12", "equity": 1.3825796844664768 }, { "date": "2007-09-13", "equity": 1.3877631802160104 }, { "date": "2007-09-14", "equity": 1.3889506719695401 }, { "date": "2007-09-17", "equity": 1.3816372306938345 }, { "date": "2007-09-18", "equity": 1.420183589994911 }, { "date": "2007-09-19", "equity": 1.4304563361167135 }, { "date": "2007-09-20", "equity": 1.421785761408403 }, { "date": "2007-09-21", "equity": 1.4251785949899158 }, { "date": "2007-09-24", "equity": 1.4150943396226416 }, { "date": "2007-09-25", "equity": 1.4117957514183932 }, { "date": "2007-09-26", "equity": 1.4221627429174601 }, { "date": "2007-09-27", "equity": 1.4299851092303923 }, { "date": "2007-09-28", "equity": 1.4249901042353872 }, { "date": "2007-10-01", "equity": 1.4433679528019152 }, { "date": "2007-10-02", "equity": 1.4410118183703091 }, { "date": "2007-10-03", "equity": 1.4387499293159671 }, { "date": "2007-10-04", "equity": 1.44148304525663 }, { "date": "2007-10-05", "equity": 1.4571277778824951 }, { "date": "2007-10-08", "equity": 1.45524287033721 }, { "date": "2007-10-09", "equity": 1.4654213710817487 }, { "date": "2007-10-10", "equity": 1.4625940097638213 }, { "date": "2007-10-11", "equity": 1.4543004165645677 }, { "date": "2007-10-12", "equity": 1.4615573106139146 }, { "date": "2007-10-15", "equity": 1.450153619964941 }, { "date": "2007-10-16", "equity": 1.4398808738431381 }, { "date": "2007-10-17", "equity": 1.4409175729930448 }, { "date": "2007-10-18", "equity": 1.4412945545021019 }, { "date": "2007-10-19", "equity": 1.4042561212372535 }, { "date": "2007-10-22", "equity": 1.4111360337775432 }, { "date": "2007-10-23", "equity": 1.4212202891448176 }, { "date": "2007-10-24", "equity": 1.420277835372175 }, { "date": "2007-10-25", "equity": 1.4193353815995327 }, { "date": "2007-10-26", "equity": 1.436393794884361 }, { "date": "2007-10-29", "equity": 1.4421427628974801 }, { "date": "2007-10-30", "equity": 1.4318700167756773 }, { "date": "2007-10-31", "equity": 1.4505306014739978 }, { "date": "2007-11-01", "equity": 1.4137749043409422 }, { "date": "2007-11-02", "equity": 1.4134921682091495 }, { "date": "2007-11-05", "equity": 1.4023712136919686 }, { "date": "2007-11-06", "equity": 1.421785761408403 }, { "date": "2007-11-07", "equity": 1.3825796844664768 }, { "date": "2007-11-08", "equity": 1.3807890222984562 }, { "date": "2007-11-09", "equity": 1.362599664486457 }, { "date": "2007-11-12", "equity": 1.3448815335607789 }, { "date": "2007-11-13", "equity": 1.3841818558799692 }, { "date": "2007-11-14", "equity": 1.379375341639493 }, { "date": "2007-11-15", "equity": 1.359489567036737 }, { "date": "2007-11-16", "equity": 1.3648615535407989 }, { "date": "2007-11-19", "equity": 1.3425253991291728 }, { "date": "2007-11-20", "equity": 1.3477088948787064 }, { "date": "2007-11-21", "equity": 1.324147550562645 }, { "date": "2007-11-23", "equity": 1.3439390797881365 }, { "date": "2007-11-26", "equity": 1.3176446195314122 }, { "date": "2007-11-27", "equity": 1.333760579043598 }, { "date": "2007-11-28", "equity": 1.3745688273990162 }, { "date": "2007-11-29", "equity": 1.3751908468889602 }, { "date": "2007-11-30", "equity": 1.3849358188980831 }, { "date": "2007-12-03", "equity": 1.3765479803215654 }, { "date": "2007-12-04", "equity": 1.3676889148587263 }, { "date": "2007-12-05", "equity": 1.3881401617250675 }, { "date": "2007-12-06", "equity": 1.4082144270823516 }, { "date": "2007-12-07", "equity": 1.409910843873108 }, { "date": "2007-12-10", "equity": 1.4219742521629315 }, { "date": "2007-12-11", "equity": 1.3832394021073269 }, { "date": "2007-12-12", "equity": 1.3920042221929014 }, { "date": "2007-12-13", "equity": 1.39219271294743 }, { "date": "2007-12-14", "equity": 1.3731551467400525 }, { "date": "2007-12-17", "equity": 1.3521384276101258 }, { "date": "2007-12-18", "equity": 1.3618457014683432 }, { "date": "2007-12-19", "equity": 1.3604320208093794 }, { "date": "2007-12-20", "equity": 1.362599664486457 }, { "date": "2007-12-21", "equity": 1.3836163836163837 }, { "date": "2007-12-24", "equity": 1.3965280003015854 }, { "date": "2007-12-26", "equity": 1.3976589448287564 }, { "date": "2007-12-27", "equity": 1.3801293046576066 }, { "date": "2007-12-28", "equity": 1.374851563530809 }, { "date": "2007-12-31", "equity": 1.367971650990519 }, { "date": "2008-01-02", "equity": 1.351761446101069 }, { "date": "2008-01-03", "equity": 1.3501592746875766 }, { "date": "2008-01-04", "equity": 1.3140632951953708 }, { "date": "2008-01-07", "equity": 1.3147230128362204 }, { "date": "2008-01-08", "equity": 1.2911616685201592 }, { "date": "2008-01-09", "equity": 1.3048272482234746 }, { "date": "2008-01-10", "equity": 1.3134035775545212 }, { "date": "2008-01-11", "equity": 1.301057433132905 }, { "date": "2008-01-14", "equity": 1.3135920683090496 }, { "date": "2008-01-15", "equity": 1.2817371307937346 }, { "date": "2008-01-16", "equity": 1.2740090098580665 }, { "date": "2008-01-17", "equity": 1.2389497295157674 }, { "date": "2008-01-18", "equity": 1.2305618909392495 }, { "date": "2008-01-22", "equity": 1.2168963112359341 }, { "date": "2008-01-23", "equity": 1.2487512487512489 }, { "date": "2008-01-24", "equity": 1.2567621058187097 }, { "date": "2008-01-25", "equity": 1.238478502629446 }, { "date": "2008-01-28", "equity": 1.2643959813771135 }, { "date": "2008-01-29", "equity": 1.269579477126647 }, { "date": "2008-01-30", "equity": 1.2580815411004092 }, { "date": "2008-01-31", "equity": 1.2836220383390196 }, { "date": "2008-02-01", "equity": 1.3043560213371537 }, { "date": "2008-02-04", "equity": 1.2888997794658172 }, { "date": "2008-02-05", "equity": 1.25233257308729 }, { "date": "2008-02-06", "equity": 1.2428137899836014 }, { "date": "2008-02-07", "equity": 1.2542174806325752 }, { "date": "2008-02-08", "equity": 1.246866341205964 }, { "date": "2008-02-11", "equity": 1.2541232352553107 }, { "date": "2008-02-12", "equity": 1.2657154166588132 }, { "date": "2008-02-13", "equity": 1.2801349593802427 }, { "date": "2008-02-14", "equity": 1.2635477729817353 }, { "date": "2008-02-15", "equity": 1.263830509113528 }, { "date": "2008-02-19", "equity": 1.2678830603358906 }, { "date": "2008-02-20", "equity": 1.273820519103538 }, { "date": "2008-02-21", "equity": 1.2595894671366372 }, { "date": "2008-02-22", "equity": 1.2654326805270204 }, { "date": "2008-02-25", "equity": 1.2866378904114755 }, { "date": "2008-02-26", "equity": 1.294931483610729 }, { "date": "2008-02-27", "equity": 1.2928580853109157 }, { "date": "2008-02-28", "equity": 1.27985222324845 }, { "date": "2008-02-29", "equity": 1.2515786100691764 }, { "date": "2008-03-03", "equity": 1.2471490773377567 }, { "date": "2008-03-04", "equity": 1.2431907714926584 }, { "date": "2008-03-05", "equity": 1.2501649294102126 }, { "date": "2008-03-06", "equity": 1.2242474506625451 }, { "date": "2008-03-07", "equity": 1.2110530978455507 }, { "date": "2008-03-10", "equity": 1.1925810039017588 }, { "date": "2008-03-11", "equity": 1.2348029329161407 }, { "date": "2008-03-12", "equity": 1.22302226075811 }, { "date": "2008-03-13", "equity": 1.2309388724483066 }, { "date": "2008-03-14", "equity": 1.2083199819048878 }, { "date": "2008-03-17", "equity": 1.1943716660697794 }, { "date": "2008-03-18", "equity": 1.2440389798880367 }, { "date": "2008-03-19", "equity": 1.210770361713758 }, { "date": "2008-03-20", "equity": 1.23612236819784 }, { "date": "2008-03-24", "equity": 1.2628880553408857 }, { "date": "2008-03-25", "equity": 1.258835504118523 }, { "date": "2008-03-26", "equity": 1.2440389798880367 }, { "date": "2008-03-27", "equity": 1.2394209564020886 }, { "date": "2008-03-28", "equity": 1.2283942472621718 }, { "date": "2008-03-31", "equity": 1.234614442161612 }, { "date": "2008-04-01", "equity": 1.2767421257987297 }, { "date": "2008-04-02", "equity": 1.277590334194108 }, { "date": "2008-04-03", "equity": 1.2790982602303358 }, { "date": "2008-04-04", "equity": 1.2795694871166572 }, { "date": "2008-04-07", "equity": 1.2802292047575068 }, { "date": "2008-04-08", "equity": 1.2778730703259007 }, { "date": "2008-04-09", "equity": 1.2663751342996628 }, { "date": "2008-04-10", "equity": 1.2727838199536314 }, { "date": "2008-04-11", "equity": 1.2467720958286996 }, { "date": "2008-04-14", "equity": 1.2425310538518086 }, { "date": "2008-04-15", "equity": 1.2484685126194561 }, { "date": "2008-04-16", "equity": 1.2793809963621285 }, { "date": "2008-04-17", "equity": 1.2809831677756205 }, { "date": "2008-04-18", "equity": 1.2986070533240346 }, { "date": "2008-04-21", "equity": 1.2958739373833714 }, { "date": "2008-04-22", "equity": 1.2850376039055285 }, { "date": "2008-04-23", "equity": 1.2889940248430816 }, { "date": "2008-04-24", "equity": 1.2961566735151642 }, { "date": "2008-04-25", "equity": 1.3061466835051743 }, { "date": "2008-04-28", "equity": 1.3055812112415888 }, { "date": "2008-04-29", "equity": 1.3001149793602624 }, { "date": "2008-04-30", "equity": 1.294931483610729 }, { "date": "2008-05-01", "equity": 1.3177388649086763 }, { "date": "2008-05-02", "equity": 1.3215086799992461 }, { "date": "2008-05-05", "equity": 1.3147230128362204 }, { "date": "2008-05-06", "equity": 1.3259193636552127 }, { "date": "2008-05-07", "equity": 1.3072776280323453 }, { "date": "2008-05-08", "equity": 1.3046387574689464 }, { "date": "2008-05-09", "equity": 1.3038847944508323 }, { "date": "2008-05-12", "equity": 1.3173618833996195 }, { "date": "2008-05-13", "equity": 1.3188886585113002 }, { "date": "2008-05-14", "equity": 1.323016606035474 }, { "date": "2008-05-15", "equity": 1.3370591672478467 }, { "date": "2008-05-16", "equity": 1.3394153016794528 }, { "date": "2008-05-19", "equity": 1.3414886999792661 }, { "date": "2008-05-20", "equity": 1.3304619908393494 }, { "date": "2008-05-21", "equity": 1.3081258364277235 }, { "date": "2008-05-22", "equity": 1.312555369159143 }, { "date": "2008-05-23", "equity": 1.2936120483290294 }, { "date": "2008-05-27", "equity": 1.3049214936007392 }, { "date": "2008-05-28", "equity": 1.3127438599136714 }, { "date": "2008-05-29", "equity": 1.3184928279267905 }, { "date": "2008-05-30", "equity": 1.3210374531129248 }, { "date": "2008-06-02", "equity": 1.3104819708593296 }, { "date": "2008-06-03", "equity": 1.303413567564511 }, { "date": "2008-06-04", "equity": 1.3057697019961174 }, { "date": "2008-06-05", "equity": 1.3312159538574635 }, { "date": "2008-06-06", "equity": 1.2910674231428951 }, { "date": "2008-06-09", "equity": 1.2921041222928016 }, { "date": "2008-06-10", "equity": 1.2856011912615688 }, { "date": "2008-06-11", "equity": 1.266186643545134 }, { "date": "2008-06-12", "equity": 1.269956458635704 }, { "date": "2008-06-13", "equity": 1.2888055340885531 }, { "date": "2008-06-16", "equity": 1.2909731777656306 }, { "date": "2008-06-17", "equity": 1.2817371307937346 }, { "date": "2008-06-18", "equity": 1.2723125930673103 }, { "date": "2008-06-19", "equity": 1.27608240815788 }, { "date": "2008-06-20", "equity": 1.255348425159746 }, { "date": "2008-06-23", "equity": 1.2515786100691764 }, { "date": "2008-06-24", "equity": 1.239515201779353 }, { "date": "2008-06-25", "equity": 1.248374267242192 }, { "date": "2008-06-26", "equity": 1.2121840423727217 }, { "date": "2008-06-27", "equity": 1.2104876255819652 }, { "date": "2008-06-30", "equity": 1.208037245773095 }, { "date": "2008-07-01", "equity": 1.2136919684089496 }, { "date": "2008-07-02", "equity": 1.188811188811189 }, { "date": "2008-07-03", "equity": 1.187680244284018 }, { "date": "2008-07-07", "equity": 1.17618230825778 }, { "date": "2008-07-08", "equity": 1.1978587450285565 }, { "date": "2008-07-09", "equity": 1.1735434376943812 }, { "date": "2008-07-10", "equity": 1.1808945771209922 }, { "date": "2008-07-11", "equity": 1.1705275856219253 }, { "date": "2008-07-14", "equity": 1.1590296495956875 }, { "date": "2008-07-15", "equity": 1.1441388799879368 }, { "date": "2008-07-16", "equity": 1.1705275856219253 }, { "date": "2008-07-17", "equity": 1.1827794846662771 }, { "date": "2008-07-18", "equity": 1.1893766610747745 }, { "date": "2008-07-21", "equity": 1.1925810039017588 }, { "date": "2008-07-22", "equity": 1.2084142272821519 }, { "date": "2008-07-23", "equity": 1.214257440672535 }, { "date": "2008-07-24", "equity": 1.1857199404369216 }, { "date": "2008-07-25", "equity": 1.1893766610747745 }, { "date": "2008-07-28", "equity": 1.1733549469398528 }, { "date": "2008-07-29", "equity": 1.1982357265376133 }, { "date": "2008-07-30", "equity": 1.2142593255800804 }, { "date": "2008-07-31", "equity": 1.2004976155919553 }, { "date": "2008-08-01", "equity": 1.1952198744651574 }, { "date": "2008-08-04", "equity": 1.1852298644751476 }, { "date": "2008-08-05", "equity": 1.2155768759542345 }, { "date": "2008-08-06", "equity": 1.2170848019904623 }, { "date": "2008-08-07", "equity": 1.1997436525738414 }, { "date": "2008-08-08", "equity": 1.2251899044351875 }, { "date": "2008-08-11", "equity": 1.2374418034795396 }, { "date": "2008-08-12", "equity": 1.2238704691534883 }, { "date": "2008-08-13", "equity": 1.2210431078355608 }, { "date": "2008-08-14", "equity": 1.2274517934895295 }, { "date": "2008-08-15", "equity": 1.234614442161612 }, { "date": "2008-08-18", "equity": 1.216519329726877 }, { "date": "2008-08-19", "equity": 1.2037019584189397 }, { "date": "2008-08-20", "equity": 1.208037245773095 }, { "date": "2008-08-21", "equity": 1.2112415886000794 }, { "date": "2008-08-22", "equity": 1.2282057565076434 }, { "date": "2008-08-25", "equity": 1.2023825231372403 }, { "date": "2008-08-26", "equity": 1.2063408289823385 }, { "date": "2008-08-27", "equity": 1.2144459314270637 }, { "date": "2008-08-28", "equity": 1.2342374606525552 }, { "date": "2008-08-29", "equity": 1.218027255763105 }, { "date": "2008-09-02", "equity": 1.2129380053908356 }, { "date": "2008-09-03", "equity": 1.2106761163364939 }, { "date": "2008-09-04", "equity": 1.1735434376943812 }, { "date": "2008-09-05", "equity": 1.1805175956119354 }, { "date": "2008-09-08", "equity": 1.2010630878555408 }, { "date": "2008-09-09", "equity": 1.1594066311047444 }, { "date": "2008-09-10", "equity": 1.1671347520404125 }, { "date": "2008-09-11", "equity": 1.183533447684391 }, { "date": "2008-09-12", "equity": 1.1952198744651574 }, { "date": "2008-09-15", "equity": 1.1403690648973668 }, { "date": "2008-09-16", "equity": 1.155071343750589 }, { "date": "2008-09-17", "equity": 1.1034248770097828 }, { "date": "2008-09-18", "equity": 1.1403690648973668 }, { "date": "2008-09-19", "equity": 1.195408365219686 }, { "date": "2008-09-22", "equity": 1.1541288899779467 }, { "date": "2008-09-23", "equity": 1.1345258515069836 }, { "date": "2008-09-24", "equity": 1.1279286750984865 }, { "date": "2008-09-25", "equity": 1.1480971858330349 }, { "date": "2008-09-26", "equity": 1.1471547320603925 }, { "date": "2008-09-29", "equity": 1.071569939494468 }, { "date": "2008-09-30", "equity": 1.10003204342827 }, { "date": "2008-10-01", "equity": 1.0987126081465706 }, { "date": "2008-10-02", "equity": 1.049328030460106 }, { "date": "2008-10-03", "equity": 1.0333063163251843 }, { "date": "2008-10-06", "equity": 0.9973045822102427 }, { "date": "2008-10-07", "equity": 0.9364220684975403 }, { "date": "2008-10-08", "equity": 0.9185154468173337 }, { "date": "2008-10-09", "equity": 0.860912672233427 }, { "date": "2008-10-10", "equity": 0.8359564963338549 }, { "date": "2008-10-13", "equity": 0.9432077356605659 }, { "date": "2008-10-14", "equity": 0.9351026332158409 }, { "date": "2008-10-15", "equity": 0.8476429231146213 }, { "date": "2008-10-16", "equity": 0.8866605093020188 }, { "date": "2008-10-17", "equity": 0.8783669161027653 }, { "date": "2008-10-20", "equity": 0.9234162064350745 }, { "date": "2008-10-21", "equity": 0.8955195747648578 }, { "date": "2008-10-22", "equity": 0.8455695248148078 }, { "date": "2008-10-23", "equity": 0.8561250070684034 }, { "date": "2008-10-24", "equity": 0.8150340225811925 }, { "date": "2008-10-27", "equity": 0.7886453169472039 }, { "date": "2008-10-28", "equity": 0.8678114338491698 }, { "date": "2008-10-29", "equity": 0.8591408591408591 }, { "date": "2008-10-30", "equity": 0.8881684353382467 }, { "date": "2008-10-31", "equity": 0.9077714738092096 }, { "date": "2008-11-03", "equity": 0.9047556217367538 }, { "date": "2008-11-04", "equity": 0.9373645222701826 }, { "date": "2008-11-05", "equity": 0.8909957966561741 }, { "date": "2008-11-06", "equity": 0.8472659416055643 }, { "date": "2008-11-07", "equity": 0.8691308691308692 }, { "date": "2008-11-10", "equity": 0.8595178406499162 }, { "date": "2008-11-11", "equity": 0.8399148021789532 }, { "date": "2008-11-12", "equity": 0.7969389101464575 }, { "date": "2008-11-13", "equity": 0.8495278306599062 }, { "date": "2008-11-14", "equity": 0.813337605790436 }, { "date": "2008-11-17", "equity": 0.7920381505287167 }, { "date": "2008-11-18", "equity": 0.7993892899553277 }, { "date": "2008-11-19", "equity": 0.750896273537783 }, { "date": "2008-11-20", "equity": 0.7008086253369272 }, { "date": "2008-11-21", "equity": 0.7405801745424387 }, { "date": "2008-11-24", "equity": 0.7846870111021056 }, { "date": "2008-11-25", "equity": 0.7956194748647579 }, { "date": "2008-11-26", "equity": 0.8250240325712025 }, { "date": "2008-11-28", "equity": 0.8350140425612124 }, { "date": "2008-12-01", "equity": 0.7603717037679303 }, { "date": "2008-12-02", "equity": 0.7903436186455055 }, { "date": "2008-12-03", "equity": 0.8106987352270372 }, { "date": "2008-12-04", "equity": 0.7865719186473904 }, { "date": "2008-12-05", "equity": 0.814468550317607 }, { "date": "2008-12-08", "equity": 0.8455695248148078 }, { "date": "2008-12-09", "equity": 0.8301132829434716 }, { "date": "2008-12-10", "equity": 0.8395378206698962 }, { "date": "2008-12-11", "equity": 0.8159764763538349 }, { "date": "2008-12-12", "equity": 0.82408157879856 }, { "date": "2008-12-15", "equity": 0.8105102444725087 }, { "date": "2008-12-16", "equity": 0.8531091549959475 }, { "date": "2008-12-17", "equity": 0.8468889600965074 }, { "date": "2008-12-18", "equity": 0.8321866812432851 }, { "date": "2008-12-19", "equity": 0.8314327182251711 }, { "date": "2008-12-22", "equity": 0.8135260965449644 }, { "date": "2008-12-23", "equity": 0.8049309181384654 }, { "date": "2008-12-24", "equity": 0.8080598646636382 }, { "date": "2008-12-26", "equity": 0.8165419486174204 }, { "date": "2008-12-29", "equity": 0.8103217537179802 }, { "date": "2008-12-30", "equity": 0.8316212089796996 }, { "date": "2008-12-31", "equity": 0.8433076357604661 }, { "date": "2009-01-02", "equity": 0.8676229430946413 }, { "date": "2009-01-05", "equity": 0.8674344523401128 }, { "date": "2009-01-06", "equity": 0.8745971010121955 }, { "date": "2009-01-07", "equity": 0.8500933029234917 }, { "date": "2009-01-08", "equity": 0.8538631180140615 }, { "date": "2009-01-09", "equity": 0.832940644261399 }, { "date": "2009-01-12", "equity": 0.8146570410721354 }, { "date": "2009-01-13", "equity": 0.8157879855993064 }, { "date": "2009-01-14", "equity": 0.7892107892107892 }, { "date": "2009-01-15", "equity": 0.7920381505287167 }, { "date": "2009-01-16", "equity": 0.7978813639190998 }, { "date": "2009-01-20", "equity": 0.756413397922832 }, { "date": "2009-01-21", "equity": 0.7873258816655044 }, { "date": "2009-01-22", "equity": 0.773754547339453 }, { "date": "2009-01-23", "equity": 0.7784668162026652 }, { "date": "2009-01-26", "equity": 0.7828021035568207 }, { "date": "2009-01-27", "equity": 0.7920381505287167 }, { "date": "2009-01-28", "equity": 0.8193693099353477 }, { "date": "2009-01-29", "equity": 0.7924151320377736 }, { "date": "2009-01-30", "equity": 0.7754509641302095 }, { "date": "2009-02-02", "equity": 0.77413152884851 }, { "date": "2009-02-03", "equity": 0.7850621077036173 }, { "date": "2009-02-04", "equity": 0.7809171960115356 }, { "date": "2009-02-05", "equity": 0.7933575858104162 }, { "date": "2009-02-06", "equity": 0.8161649671083634 }, { "date": "2009-02-09", "equity": 0.8163534578628919 }, { "date": "2009-02-10", "equity": 0.7790322884662507 }, { "date": "2009-02-11", "equity": 0.783744557329463 }, { "date": "2009-02-12", "equity": 0.7858179556292764 }, { "date": "2009-02-13", "equity": 0.77790134393908 }, { "date": "2009-02-17", "equity": 0.7443499896330086 }, { "date": "2009-02-18", "equity": 0.7418996098241382 }, { "date": "2009-02-19", "equity": 0.7339829981339415 }, { "date": "2009-02-20", "equity": 0.725312423425631 }, { "date": "2009-02-23", "equity": 0.7006201345823988 }, { "date": "2009-02-24", "equity": 0.7260663864437451 }, { "date": "2009-02-25", "equity": 0.7204116638078902 }, { "date": "2009-02-26", "equity": 0.707217310990896 }, { "date": "2009-02-27", "equity": 0.6938344674193732 }, { "date": "2009-03-02", "equity": 0.6616025483950013 }, { "date": "2009-03-03", "equity": 0.6559478257591466 }, { "date": "2009-03-04", "equity": 0.6702731231033119 }, { "date": "2009-03-05", "equity": 0.6431304544512092 }, { "date": "2009-03-06", "equity": 0.6429419636966808 }, { "date": "2009-03-09", "equity": 0.6352138427610127 }, { "date": "2009-03-10", "equity": 0.6757393549846381 }, { "date": "2009-03-11", "equity": 0.6781897347935084 }, { "date": "2009-03-12", "equity": 0.7061429136900835 }, { "date": "2009-03-13", "equity": 0.7136259966448646 }, { "date": "2009-03-16", "equity": 0.7096676907997663 }, { "date": "2009-03-17", "equity": 0.7320980905886567 }, { "date": "2009-03-18", "equity": 0.7477428232145215 }, { "date": "2009-03-19", "equity": 0.7402031930333819 }, { "date": "2009-03-20", "equity": 0.724558460407517 }, { "date": "2009-03-23", "equity": 0.774885491866624 }, { "date": "2009-03-24", "equity": 0.7594292499952878 }, { "date": "2009-03-25", "equity": 0.7620681205586867 }, { "date": "2009-03-26", "equity": 0.7811056867660642 }, { "date": "2009-03-27", "equity": 0.7664034079128419 }, { "date": "2009-03-30", "equity": 0.7394492300152677 }, { "date": "2009-03-31", "equity": 0.746046406423765 }, { "date": "2009-04-01", "equity": 0.7609371760315157 }, { "date": "2009-04-02", "equity": 0.783744557329463 }, { "date": "2009-04-03", "equity": 0.7935460765649446 }, { "date": "2009-04-06", "equity": 0.7858179556292764 }, { "date": "2009-04-07", "equity": 0.7658379356492565 }, { "date": "2009-04-08", "equity": 0.7765819086573805 }, { "date": "2009-04-09", "equity": 0.8080598646636382 }, { "date": "2009-04-13", "equity": 0.8091908091908092 }, { "date": "2009-04-14", "equity": 0.7941115488285301 }, { "date": "2009-04-15", "equity": 0.8025936327823121 }, { "date": "2009-04-16", "equity": 0.8163534578628919 }, { "date": "2009-04-17", "equity": 0.8218196897442182 }, { "date": "2009-04-20", "equity": 0.7869489001564474 }, { "date": "2009-04-21", "equity": 0.8025936327823121 }, { "date": "2009-04-22", "equity": 0.7992007992007992 }, { "date": "2009-04-23", "equity": 0.804855521836654 }, { "date": "2009-04-24", "equity": 0.8189923284262908 }, { "date": "2009-04-27", "equity": 0.8105102444725087 }, { "date": "2009-04-28", "equity": 0.8090023184362808 }, { "date": "2009-04-29", "equity": 0.8282283753981867 }, { "date": "2009-04-30", "equity": 0.8280398846436583 }, { "date": "2009-05-01", "equity": 0.8327521535068706 }, { "date": "2009-05-04", "equity": 0.8611671347520405 }, { "date": "2009-05-05", "equity": 0.8581984053682168 }, { "date": "2009-05-06", "equity": 0.8715812489397397 }, { "date": "2009-05-07", "equity": 0.8580099146136884 }, { "date": "2009-05-08", "equity": 0.8774244623301227 }, { "date": "2009-05-11", "equity": 0.8623452019678436 }, { "date": "2009-05-12", "equity": 0.8600833129135017 }, { "date": "2009-05-13", "equity": 0.8355795148247979 }, { "date": "2009-05-14", "equity": 0.84406159877858 }, { "date": "2009-05-15", "equity": 0.835202533315741 }, { "date": "2009-05-18", "equity": 0.8608372759316156 }, { "date": "2009-05-19", "equity": 0.8610257666861442 }, { "date": "2009-05-20", "equity": 0.8561250070684034 }, { "date": "2009-05-21", "equity": 0.8406687651970672 }, { "date": "2009-05-22", "equity": 0.8412342374606526 }, { "date": "2009-05-26", "equity": 0.8638531280040714 }, { "date": "2009-05-27", "equity": 0.8493393399053778 }, { "date": "2009-05-28", "equity": 0.8598948221589732 }, { "date": "2009-05-29", "equity": 0.8732776657304959 }, { "date": "2009-06-01", "equity": 0.8949541025012724 }, { "date": "2009-06-02", "equity": 0.8985354268373137 }, { "date": "2009-06-03", "equity": 0.8876029630746614 }, { "date": "2009-06-04", "equity": 0.8964620285375003 }, { "date": "2009-06-05", "equity": 0.8947656117467438 }, { "date": "2009-06-08", "equity": 0.8923152319378735 }, { "date": "2009-06-09", "equity": 0.8970275008010858 }, { "date": "2009-06-10", "equity": 0.8947656117467438 }, { "date": "2009-06-11", "equity": 0.9000433528735416 }, { "date": "2009-06-12", "equity": 0.9007973158916556 }, { "date": "2009-06-15", "equity": 0.8798748421389931 }, { "date": "2009-06-16", "equity": 0.8676229430946413 }, { "date": "2009-06-17", "equity": 0.8664919985674703 }, { "date": "2009-06-18", "equity": 0.8712042674306826 }, { "date": "2009-06-19", "equity": 0.8744086102576669 }, { "date": "2009-06-22", "equity": 0.8491508491508492 }, { "date": "2009-06-23", "equity": 0.8491508491508492 }, { "date": "2009-06-24", "equity": 0.8516012289597196 }, { "date": "2009-06-25", "equity": 0.871392758185211 }, { "date": "2009-06-26", "equity": 0.8696963413944547 }, { "date": "2009-06-29", "equity": 0.8779899345937082 }, { "date": "2009-06-30", "equity": 0.8721467212033251 }, { "date": "2009-07-01", "equity": 0.8772359715755943 }, { "date": "2009-07-02", "equity": 0.8542400995231185 }, { "date": "2009-07-06", "equity": 0.8510357566961341 }, { "date": "2009-07-07", "equity": 0.8335061165249845 }, { "date": "2009-07-08", "equity": 0.8323751719978135 }, { "date": "2009-07-09", "equity": 0.83407158878857 }, { "date": "2009-07-10", "equity": 0.8319981904887566 }, { "date": "2009-07-13", "equity": 0.8512242474506626 }, { "date": "2009-07-14", "equity": 0.8572559515955742 }, { "date": "2009-07-15", "equity": 0.8828906942114491 }, { "date": "2009-07-16", "equity": 0.8915612689197595 }, { "date": "2009-07-17", "equity": 0.8919382504288166 }, { "date": "2009-07-20", "equity": 0.9019282604188266 }, { "date": "2009-07-21", "equity": 0.9058865662639248 }, { "date": "2009-07-22", "equity": 0.9064520385275103 }, { "date": "2009-07-23", "equity": 0.9279399845437581 }, { "date": "2009-07-24", "equity": 0.9309558366162141 }, { "date": "2009-07-27", "equity": 0.9349141424613123 }, { "date": "2009-07-28", "equity": 0.9326522534069704 }, { "date": "2009-07-29", "equity": 0.9281284752982867 }, { "date": "2009-07-30", "equity": 0.9381184852882968 }, { "date": "2009-07-31", "equity": 0.9396264113245246 }, { "date": "2009-08-03", "equity": 0.9554596347049178 }, { "date": "2009-08-04", "equity": 0.9590409590409592 }, { "date": "2009-08-05", "equity": 0.9567790699866172 }, { "date": "2009-08-06", "equity": 0.9502158219139352 }, { "date": "2009-08-07", "equity": 0.9635647371496429 }, { "date": "2009-08-10", "equity": 0.961302848095301 }, { "date": "2009-08-11", "equity": 0.9488624582964207 }, { "date": "2009-08-12", "equity": 0.9592294497954876 }, { "date": "2009-08-13", "equity": 0.9677115337492698 }, { "date": "2009-08-14", "equity": 0.9588524682864306 }, { "date": "2009-08-17", "equity": 0.9339339905377643 }, { "date": "2009-08-18", "equity": 0.9437732079241514 }, { "date": "2009-08-19", "equity": 0.9518783103688765 }, { "date": "2009-08-20", "equity": 0.960925866586244 }, { "date": "2009-08-21", "equity": 0.9788324882664506 }, { "date": "2009-08-24", "equity": 0.9801519235481501 }, { "date": "2009-08-25", "equity": 0.982036831093435 }, { "date": "2009-08-26", "equity": 0.9812828680753211 }, { "date": "2009-08-27", "equity": 0.9846757016568338 }, { "date": "2009-08-28", "equity": 0.9839217386387199 }, { "date": "2009-08-31", "equity": 0.9744972009122954 }, { "date": "2009-09-01", "equity": 0.9530092548960475 }, { "date": "2009-09-02", "equity": 0.9490509490509491 }, { "date": "2009-09-03", "equity": 0.9577215237592598 }, { "date": "2009-09-04", "equity": 0.9699734228036115 }, { "date": "2009-09-08", "equity": 0.979774942039093 }, { "date": "2009-09-09", "equity": 0.9895764612745745 }, { "date": "2009-09-10", "equity": 0.9997549620191131 }, { "date": "2009-09-11", "equity": 1.000508925037227 }, { "date": "2009-09-14", "equity": 1.0057866661640247 }, { "date": "2009-09-15", "equity": 1.0106874257817655 }, { "date": "2009-09-16", "equity": 1.0265206491621588 }, { "date": "2009-09-17", "equity": 1.0246357416168739 }, { "date": "2009-09-18", "equity": 1.0261436676531017 }, { "date": "2009-09-21", "equity": 1.0233163063351742 }, { "date": "2009-09-22", "equity": 1.029348010480086 }, { "date": "2009-09-23", "equity": 1.0187925282264905 }, { "date": "2009-09-24", "equity": 1.0033947184890581 }, { "date": "2009-09-25", "equity": 0.9969276007011857 }, { "date": "2009-09-28", "equity": 1.0155881853995063 }, { "date": "2009-09-29", "equity": 1.0138917686087499 }, { "date": "2009-09-30", "equity": 1.01012195351818 }, { "date": "2009-10-01", "equity": 0.9833223380393192 }, { "date": "2009-10-02", "equity": 0.9775130529847512 }, { "date": "2009-10-05", "equity": 0.9925923133470304 }, { "date": "2009-10-06", "equity": 1.0072945922002525 }, { "date": "2009-10-07", "equity": 1.0095564812545945 }, { "date": "2009-10-08", "equity": 1.0184155467174336 }, { "date": "2009-10-09", "equity": 1.0253897046349878 }, { "date": "2009-10-12", "equity": 1.0291595197255576 }, { "date": "2009-10-13", "equity": 1.0263321584076301 }, { "date": "2009-10-14", "equity": 1.0445629841856259 }, { "date": "2009-10-15", "equity": 1.048197085932935 }, { "date": "2009-10-16", "equity": 1.040468964997267 }, { "date": "2009-10-19", "equity": 1.048951048951049 }, { "date": "2009-10-20", "equity": 1.0425423632970805 }, { "date": "2009-10-21", "equity": 1.032363862552542 }, { "date": "2009-10-22", "equity": 1.0434848170697228 }, { "date": "2009-10-23", "equity": 1.0301019734982 }, { "date": "2009-10-26", "equity": 1.0184155467174336 }, { "date": "2009-10-27", "equity": 1.0129493148361075 }, { "date": "2009-10-28", "equity": 0.990895896556274 }, { "date": "2009-10-29", "equity": 1.010875916536294 }, { "date": "2009-10-30", "equity": 0.9835447571296628 }, { "date": "2009-11-02", "equity": 0.989010989010989 }, { "date": "2009-11-03", "equity": 0.9935347671196729 }, { "date": "2009-11-04", "equity": 0.9952311839104292 }, { "date": "2009-11-05", "equity": 1.014268750117807 }, { "date": "2009-11-06", "equity": 1.0169076206812058 }, { "date": "2009-11-09", "equity": 1.039715001979153 }, { "date": "2009-11-10", "equity": 1.04009198348821 }, { "date": "2009-11-11", "equity": 1.0453697246150078 }, { "date": "2009-11-12", "equity": 1.0336832978342414 }, { "date": "2009-11-13", "equity": 1.039715001979153 }, { "date": "2009-11-16", "equity": 1.0553597346050179 }, { "date": "2009-11-17", "equity": 1.0564906791321886 }, { "date": "2009-11-18", "equity": 1.0557367161140747 }, { "date": "2009-11-19", "equity": 1.0406574557517956 }, { "date": "2009-11-20", "equity": 1.037453112924811 }, { "date": "2009-11-23", "equity": 1.0497050119691629 }, { "date": "2009-11-24", "equity": 1.0504589749872768 }, { "date": "2009-11-25", "equity": 1.0546057715869037 }, { "date": "2009-11-27", "equity": 1.0368876406612255 }, { "date": "2009-11-30", "equity": 1.0395265112246246 }, { "date": "2009-12-01", "equity": 1.0523438825325617 }, { "date": "2009-12-02", "equity": 1.0553597346050179 }, { "date": "2009-12-03", "equity": 1.0459351968785933 }, { "date": "2009-12-04", "equity": 1.0536633178142614 }, { "date": "2009-12-07", "equity": 1.0523438825325617 }, { "date": "2009-12-08", "equity": 1.0414114187699095 }, { "date": "2009-12-09", "equity": 1.0448042523514223 }, { "date": "2009-12-10", "equity": 1.05008199347822 }, { "date": "2009-12-11", "equity": 1.0553597346050179 }, { "date": "2009-12-14", "equity": 1.0632763462952142 }, { "date": "2009-12-15", "equity": 1.0587525681865306 }, { "date": "2009-12-16", "equity": 1.0614856841271936 }, { "date": "2009-12-17", "equity": 1.0495165212146345 }, { "date": "2009-12-18", "equity": 1.0559252068686031 }, { "date": "2009-12-21", "equity": 1.06629219836767 }, { "date": "2009-12-22", "equity": 1.0649727630859707 }, { "date": "2009-12-23", "equity": 1.068554087422012 }, { "date": "2009-12-24", "equity": 1.0740203193033382 }, { "date": "2009-12-28", "equity": 1.0753397545850376 }, { "date": "2009-12-29", "equity": 1.073454847039753 }, { "date": "2009-12-30", "equity": 1.0730778655306958 }, { "date": "2009-12-31", "equity": 1.0625223832771002 }, { "date": "2010-01-04", "equity": 1.0802405142027784 }, { "date": "2010-01-05", "equity": 1.0843873108024054 }, { "date": "2010-01-06", "equity": 1.0858952368386332 }, { "date": "2010-01-07", "equity": 1.090419014947317 }, { "date": "2010-01-08", "equity": 1.0940003392833582 }, { "date": "2010-01-11", "equity": 1.0955082653195862 }, { "date": "2010-01-12", "equity": 1.0841988200478767 }, { "date": "2010-01-13", "equity": 1.0943773207924152 }, { "date": "2010-01-14", "equity": 1.0962622283377002 }, { "date": "2010-01-15", "equity": 1.0838218385388199 }, { "date": "2010-01-19", "equity": 1.098147135882985 }, { "date": "2010-01-20", "equity": 1.0879686351384465 }, { "date": "2010-01-21", "equity": 1.0679886151584266 }, { "date": "2010-01-22", "equity": 1.0444272708423652 }, { "date": "2010-01-25", "equity": 1.048951048951049 }, { "date": "2010-01-26", "equity": 1.0442387800878368 }, { "date": "2010-01-27", "equity": 1.049328030460106 }, { "date": "2010-01-28", "equity": 1.0368876406612255 }, { "date": "2010-01-29", "equity": 1.0246357416168739 }, { "date": "2010-02-01", "equity": 1.0402804742427385 }, { "date": "2010-02-02", "equity": 1.0536633178142614 }, { "date": "2010-02-03", "equity": 1.0483855766874635 }, { "date": "2010-02-04", "equity": 1.0157766761540348 }, { "date": "2010-02-05", "equity": 1.017473092944791 }, { "date": "2010-02-08", "equity": 1.0095564812545945 }, { "date": "2010-02-09", "equity": 1.0229393248261174 }, { "date": "2010-02-10", "equity": 1.0214313987898893 }, { "date": "2010-02-11", "equity": 1.032363862552542 }, { "date": "2010-02-12", "equity": 1.032363862552542 }, { "date": "2010-02-16", "equity": 1.0497050119691629 }, { "date": "2010-02-17", "equity": 1.0555482253595463 }, { "date": "2010-02-18", "equity": 1.061579929504458 }, { "date": "2010-02-19", "equity": 1.0653497445950277 }, { "date": "2010-02-22", "equity": 1.0636533278042712 }, { "date": "2010-02-23", "equity": 1.0508359564963339 }, { "date": "2010-02-24", "equity": 1.0602604942227585 }, { "date": "2010-02-25", "equity": 1.0598835127137014 }, { "date": "2010-02-26", "equity": 1.0598835127137014 }, { "date": "2010-03-01", "equity": 1.0725123932671103 }, { "date": "2010-03-02", "equity": 1.075905226848623 }, { "date": "2010-03-03", "equity": 1.0772246621303225 }, { "date": "2010-03-04", "equity": 1.0800520234482498 }, { "date": "2010-03-05", "equity": 1.0972046821103425 }, { "date": "2010-03-08", "equity": 1.0973931728648711 }, { "date": "2010-03-09", "equity": 1.099655061919213 }, { "date": "2010-03-10", "equity": 1.105498275309596 }, { "date": "2010-03-11", "equity": 1.1096450719092228 }, { "date": "2010-03-12", "equity": 1.1096450719092228 }, { "date": "2010-03-15", "equity": 1.109268090400166 }, { "date": "2010-03-16", "equity": 1.1183156466175335 }, { "date": "2010-03-17", "equity": 1.125478295289616 }, { "date": "2010-03-18", "equity": 1.1241588600079166 }, { "date": "2010-03-19", "equity": 1.1168077205813056 }, { "date": "2010-03-22", "equity": 1.1247243322715021 }, { "date": "2010-03-23", "equity": 1.132640943961699 }, { "date": "2010-03-24", "equity": 1.1260437675532016 }, { "date": "2010-03-25", "equity": 1.1196350818992329 }, { "date": "2010-03-26", "equity": 1.1194465911447045 }, { "date": "2010-03-29", "equity": 1.1260437675532016 }, { "date": "2010-03-30", "equity": 1.126609239816787 }, { "date": "2010-03-31", "equity": 1.1232164062352743 }, { "date": "2010-04-01", "equity": 1.1313215086799995 }, { "date": "2010-04-05", "equity": 1.142253972442652 }, { "date": "2010-04-06", "equity": 1.1454583152696363 }, { "date": "2010-04-07", "equity": 1.139351214822913 }, { "date": "2010-04-08", "equity": 1.1420654816881233 }, { "date": "2010-04-09", "equity": 1.1497936026237914 }, { "date": "2010-04-12", "equity": 1.1524324731871902 }, { "date": "2010-04-13", "equity": 1.1535634177143612 }, { "date": "2010-04-14", "equity": 1.167700224303998 }, { "date": "2010-04-15", "equity": 1.1692081503402258 }, { "date": "2010-04-16", "equity": 1.1509245471509624 }, { "date": "2010-04-19", "equity": 1.153940399223418 }, { "date": "2010-04-20", "equity": 1.1648728629860705 }, { "date": "2010-04-21", "equity": 1.1639304092134282 }, { "date": "2010-04-22", "equity": 1.169585131849283 }, { "date": "2010-04-23", "equity": 1.1775017435394795 }, { "date": "2010-04-26", "equity": 1.1733549469398528 }, { "date": "2010-04-27", "equity": 1.1450813337605792 }, { "date": "2010-04-28", "equity": 1.1526209639417186 }, { "date": "2010-04-29", "equity": 1.167700224303998 }, { "date": "2010-04-30", "equity": 1.147720204323978 }, { "date": "2010-05-03", "equity": 1.1631764461953142 }, { "date": "2010-05-04", "equity": 1.1349028330160407 }, { "date": "2010-05-05", "equity": 1.1256667860441447 }, { "date": "2010-05-06", "equity": 1.0877424462330123 }, { "date": "2010-05-07", "equity": 1.0672346521403127 }, { "date": "2010-05-10", "equity": 1.1162422483177201 }, { "date": "2010-05-11", "equity": 1.1152997945450778 }, { "date": "2010-05-12", "equity": 1.1332064162252842 }, { "date": "2010-05-13", "equity": 1.1196350818992329 }, { "date": "2010-05-14", "equity": 1.0994665711646845 }, { "date": "2010-05-17", "equity": 1.1002205341827984 }, { "date": "2010-05-18", "equity": 1.084670046934198 }, { "date": "2010-05-19", "equity": 1.0768476806212657 }, { "date": "2010-05-20", "equity": 1.0350027331159406 }, { "date": "2010-05-21", "equity": 1.05008199347822 }, { "date": "2010-05-24", "equity": 1.0368876406612255 }, { "date": "2010-05-25", "equity": 1.0368876406612255 }, { "date": "2010-05-26", "equity": 1.0325523533070704 }, { "date": "2010-05-27", "equity": 1.0686483327992764 }, { "date": "2010-05-28", "equity": 1.0572446421503028 }, { "date": "2010-06-01", "equity": 1.0353797146249977 }, { "date": "2010-06-02", "equity": 1.0623338925225718 }, { "date": "2010-06-03", "equity": 1.0679886151584266 }, { "date": "2010-06-04", "equity": 1.0304601059318041 }, { "date": "2010-06-07", "equity": 1.0137032778542214 }, { "date": "2010-06-08", "equity": 1.0223738525625319 }, { "date": "2010-06-09", "equity": 1.0176615836993197 }, { "date": "2010-06-10", "equity": 1.048951048951049 }, { "date": "2010-06-11", "equity": 1.0553597346050179 }, { "date": "2010-06-14", "equity": 1.0555482253595463 }, { "date": "2010-06-15", "equity": 1.0792980604301359 }, { "date": "2010-06-16", "equity": 1.078167115902965 }, { "date": "2010-06-17", "equity": 1.0800520234482498 }, { "date": "2010-06-18", "equity": 1.080805986466364 }, { "date": "2010-06-21", "equity": 1.076659189866737 }, { "date": "2010-06-22", "equity": 1.0581870959229451 }, { "date": "2010-06-23", "equity": 1.0540402993233182 }, { "date": "2010-06-24", "equity": 1.032363862552542 }, { "date": "2010-06-25", "equity": 1.0376416036793397 }, { "date": "2010-06-28", "equity": 1.0341545247205626 }, { "date": "2010-06-29", "equity": 1.001639869564398 }, { "date": "2010-06-30", "equity": 0.9907074058017455 }, { "date": "2010-07-01", "equity": 0.9863721184475902 }, { "date": "2010-07-02", "equity": 0.9816598495843779 }, { "date": "2010-07-06", "equity": 0.9846757016568338 }, { "date": "2010-07-07", "equity": 1.0167191299266771 }, { "date": "2010-07-08", "equity": 1.0267091399166872 }, { "date": "2010-07-09", "equity": 1.0346257516068837 }, { "date": "2010-07-12", "equity": 1.0350027331159406 }, { "date": "2010-07-13", "equity": 1.0519669010235049 }, { "date": "2010-07-14", "equity": 1.0517784102689764 }, { "date": "2010-07-15", "equity": 1.0527208640416188 }, { "date": "2010-07-16", "equity": 1.0221853618080035 }, { "date": "2010-07-19", "equity": 1.0280285751983866 }, { "date": "2010-07-20", "equity": 1.0399034927336814 }, { "date": "2010-07-21", "equity": 1.0268976306712156 }, { "date": "2010-07-22", "equity": 1.0497050119691629 }, { "date": "2010-07-23", "equity": 1.060448984977287 }, { "date": "2010-07-26", "equity": 1.073454847039753 }, { "date": "2010-07-27", "equity": 1.0721354117580535 }, { "date": "2010-07-28", "equity": 1.0645957815769136 }, { "date": "2010-07-29", "equity": 1.0591295496955875 }, { "date": "2010-07-30", "equity": 1.0602604942227585 }, { "date": "2010-08-02", "equity": 1.0830678755207057 }, { "date": "2010-08-03", "equity": 1.0772246621303225 }, { "date": "2010-08-04", "equity": 1.0857067460841048 }, { "date": "2010-08-05", "equity": 1.0834448570297628 }, { "date": "2010-08-06", "equity": 1.0794865511846645 }, { "date": "2010-08-09", "equity": 1.0851412738205193 }, { "date": "2010-08-10", "equity": 1.0783556066574935 }, { "date": "2010-08-11", "equity": 1.0465006691421788 }, { "date": "2010-08-12", "equity": 1.0406574557517956 }, { "date": "2010-08-13", "equity": 1.036699149906697 }, { "date": "2010-08-16", "equity": 1.0357566961340547 }, { "date": "2010-08-17", "equity": 1.0504589749872768 }, { "date": "2010-08-18", "equity": 1.0529093547961472 }, { "date": "2010-08-19", "equity": 1.0344372608523553 }, { "date": "2010-08-20", "equity": 1.030855936516314 }, { "date": "2010-08-23", "equity": 1.0253897046349878 }, { "date": "2010-08-24", "equity": 1.0106874257817655 }, { "date": "2010-08-25", "equity": 1.0138917686087499 }, { "date": "2010-08-26", "equity": 1.0076715737093096 }, { "date": "2010-08-27", "equity": 1.0250127231259307 }, { "date": "2010-08-30", "equity": 1.0100277081409157 }, { "date": "2010-08-31", "equity": 1.0103104442727084 }, { "date": "2010-09-01", "equity": 1.0399034927336814 }, { "date": "2010-09-02", "equity": 1.0508359564963339 }, { "date": "2010-09-03", "equity": 1.0647842723314422 }, { "date": "2010-09-07", "equity": 1.0532863363052043 }, { "date": "2010-09-08", "equity": 1.0587525681865306 }, { "date": "2010-09-09", "equity": 1.0640303093133283 }, { "date": "2010-09-10", "equity": 1.068554087422012 }, { "date": "2010-09-13", "equity": 1.0821254217480634 }, { "date": "2010-09-14", "equity": 1.081936930993535 }, { "date": "2010-09-15", "equity": 1.0855182553295761 }, { "date": "2010-09-16", "equity": 1.0851412738205193 }, { "date": "2010-09-17", "equity": 1.0857067460841048 }, { "date": "2010-09-20", "equity": 1.1036133677643112 }, { "date": "2010-09-21", "equity": 1.1009744972009123 }, { "date": "2010-09-22", "equity": 1.0951312838105292 }, { "date": "2010-09-23", "equity": 1.0857067460841048 }, { "date": "2010-09-24", "equity": 1.103047895500726 }, { "date": "2010-09-27", "equity": 1.0983356266375135 }, { "date": "2010-09-28", "equity": 1.104518123386048 }, { "date": "2010-09-29", "equity": 1.1026709139916688 }, { "date": "2010-09-30", "equity": 1.1002205341827984 }, { "date": "2010-10-01", "equity": 1.1051212938005393 }, { "date": "2010-10-04", "equity": 1.0953197745650576 }, { "date": "2010-10-05", "equity": 1.118127155863005 }, { "date": "2010-10-06", "equity": 1.116996211335834 }, { "date": "2010-10-07", "equity": 1.1155071343750589 }, { "date": "2010-10-08", "equity": 1.1230279154807457 }, { "date": "2010-10-11", "equity": 1.1247243322715021 }, { "date": "2010-10-12", "equity": 1.1286826381166006 }, { "date": "2010-10-13", "equity": 1.1375417035794395 }, { "date": "2010-10-14", "equity": 1.1345258515069836 }, { "date": "2010-10-15", "equity": 1.1354683052796262 }, { "date": "2010-10-18", "equity": 1.1416885001790664 }, { "date": "2010-10-19", "equity": 1.1251013137805592 }, { "date": "2010-10-20", "equity": 1.1364107590522685 }, { "date": "2010-10-21", "equity": 1.1382956665975534 }, { "date": "2010-10-22", "equity": 1.1416885001790664 }, { "date": "2010-10-25", "equity": 1.1454583152696363 }, { "date": "2010-10-26", "equity": 1.1452698245151076 }, { "date": "2010-10-27", "equity": 1.1430079354607658 }, { "date": "2010-10-28", "equity": 1.1430079354607658 }, { "date": "2010-10-29", "equity": 1.1445158614969937 }, { "date": "2010-11-01", "equity": 1.1447043522515221 }, { "date": "2010-11-02", "equity": 1.1537519084688896 }, { "date": "2010-11-03", "equity": 1.158464177332102 }, { "date": "2010-11-04", "equity": 1.1810830678755206 }, { "date": "2010-11-05", "equity": 1.1863608090023186 }, { "date": "2010-11-08", "equity": 1.1848528829660907 }, { "date": "2010-11-09", "equity": 1.1756168359941945 }, { "date": "2010-11-10", "equity": 1.1807060863664638 }, { "date": "2010-11-11", "equity": 1.1775017435394795 }, { "date": "2010-11-12", "equity": 1.1626109739317287 }, { "date": "2010-11-15", "equity": 1.1609145571409725 }, { "date": "2010-11-16", "equity": 1.1424424631971803 }, { "date": "2010-11-17", "equity": 1.1443273707424653 }, { "date": "2010-11-18", "equity": 1.160443330254651 }, { "date": "2010-11-19", "equity": 1.1650613537405992 }, { "date": "2010-11-22", "equity": 1.1652498444951276 }, { "date": "2010-11-23", "equity": 1.1486626580966204 }, { "date": "2010-11-24", "equity": 1.1671347520404125 }, { "date": "2010-11-26", "equity": 1.159218140350216 }, { "date": "2010-11-29", "equity": 1.1575217235594595 }, { "date": "2010-11-30", "equity": 1.1503590748873769 }, { "date": "2010-12-01", "equity": 1.1750513637306093 }, { "date": "2010-12-02", "equity": 1.1901306240928884 }, { "date": "2010-12-03", "equity": 1.1939004391834582 }, { "date": "2010-12-06", "equity": 1.1935234576744012 }, { "date": "2010-12-07", "equity": 1.1948428929561006 }, { "date": "2010-12-08", "equity": 1.1982357265376133 }, { "date": "2010-12-09", "equity": 1.2025710138917687 }, { "date": "2010-12-10", "equity": 1.2102991348274368 }, { "date": "2010-12-13", "equity": 1.2106761163364939 }, { "date": "2010-12-14", "equity": 1.2110530978455507 }, { "date": "2010-12-15", "equity": 1.205775356718753 }, { "date": "2010-12-16", "equity": 1.2129568544662885 }, { "date": "2010-12-17", "equity": 1.2152941398224417 }, { "date": "2010-12-20", "equity": 1.218404237272162 }, { "date": "2010-12-21", "equity": 1.225755376698773 }, { "date": "2010-12-22", "equity": 1.2238704691534883 }, { "date": "2010-12-23", "equity": 1.2221740523627318 }, { "date": "2010-12-27", "equity": 1.2229280153808455 }, { "date": "2010-12-28", "equity": 1.2240589599080165 }, { "date": "2010-12-29", "equity": 1.2259438674533016 }, { "date": "2010-12-30", "equity": 1.2244359414170736 }, { "date": "2010-12-31", "equity": 1.2238704691534883 }, { "date": "2011-01-03", "equity": 1.2364993497068968 }, { "date": "2011-01-04", "equity": 1.2340489698980266 }, { "date": "2011-01-05", "equity": 1.2408346370610521 }, { "date": "2011-01-06", "equity": 1.238007275743125 }, { "date": "2011-01-07", "equity": 1.2351799144251976 }, { "date": "2011-01-10", "equity": 1.23612236819784 }, { "date": "2011-01-11", "equity": 1.2410231278155808 }, { "date": "2011-01-12", "equity": 1.2521440823327619 }, { "date": "2011-01-13", "equity": 1.2502591747874767 }, { "date": "2011-01-14", "equity": 1.258364277232202 }, { "date": "2011-01-18", "equity": 1.2615686200591862 }, { "date": "2011-01-19", "equity": 1.2464893596969069 }, { "date": "2011-01-20", "equity": 1.2427195446063373 }, { "date": "2011-01-21", "equity": 1.2447929429061506 }, { "date": "2011-01-24", "equity": 1.2517671008237046 }, { "date": "2011-01-25", "equity": 1.2525210638418187 }, { "date": "2011-01-26", "equity": 1.2596837125139013 }, { "date": "2011-01-27", "equity": 1.2634535276044712 }, { "date": "2011-01-28", "equity": 1.2408346370610521 }, { "date": "2011-01-31", "equity": 1.2489397395057775 }, { "date": "2011-02-01", "equity": 1.2694852317493828 }, { "date": "2011-02-02", "equity": 1.2679773057131547 }, { "date": "2011-02-03", "equity": 1.2708046670310822 }, { "date": "2011-02-04", "equity": 1.2743859913671236 }, { "date": "2011-02-07", "equity": 1.2828680753209056 }, { "date": "2011-02-08", "equity": 1.2892767609748743 }, { "date": "2011-02-09", "equity": 1.2859781727706256 }, { "date": "2011-02-10", "equity": 1.2873918534295894 }, { "date": "2011-02-11", "equity": 1.2958739373833714 }, { "date": "2011-02-14", "equity": 1.2992667709648844 }, { "date": "2011-02-15", "equity": 1.2951199743652573 }, { "date": "2011-02-16", "equity": 1.3036020583190395 }, { "date": "2011-02-17", "equity": 1.3083143271822517 }, { "date": "2011-02-18", "equity": 1.3107647069911224 }, { "date": "2011-02-22", "equity": 1.282679584566377 }, { "date": "2011-02-23", "equity": 1.2719356115582532 }, { "date": "2011-02-24", "equity": 1.2721241023127816 }, { "date": "2011-02-25", "equity": 1.2880986937590713 }, { "date": "2011-02-28", "equity": 1.2951199743652573 }, { "date": "2011-03-01", "equity": 1.2732550468399526 }, { "date": "2011-03-02", "equity": 1.2758939174033515 }, { "date": "2011-03-03", "equity": 1.2990782802103558 }, { "date": "2011-03-04", "equity": 1.290407705502045 }, { "date": "2011-03-07", "equity": 1.278721278721279 }, { "date": "2011-03-08", "equity": 1.2902192147475169 }, { "date": "2011-03-09", "equity": 1.2883343072022317 }, { "date": "2011-03-10", "equity": 1.2636420183589998 }, { "date": "2011-03-11", "equity": 1.2721241023127816 }, { "date": "2011-03-14", "equity": 1.2643959813771135 }, { "date": "2011-03-15", "equity": 1.2510131378055909 }, { "date": "2011-03-16", "equity": 1.2293367010348144 }, { "date": "2011-03-17", "equity": 1.2434735076244512 }, { "date": "2011-03-18", "equity": 1.2493167210148344 }, { "date": "2011-03-21", "equity": 1.2689197594857973 }, { "date": "2011-03-22", "equity": 1.2647729628861704 }, { "date": "2011-03-23", "equity": 1.2677888149586265 }, { "date": "2011-03-24", "equity": 1.27985222324845 }, { "date": "2011-03-25", "equity": 1.2790982602303358 }, { "date": "2011-03-28", "equity": 1.27608240815788 }, { "date": "2011-03-29", "equity": 1.2855069458843045 }, { "date": "2011-03-30", "equity": 1.2951199743652573 }, { "date": "2011-03-31", "equity": 1.2951199743652573 }, { "date": "2011-04-01", "equity": 1.3013401692646978 }, { "date": "2011-04-04", "equity": 1.3024711137918685 }, { "date": "2011-04-05", "equity": 1.3032250768099827 }, { "date": "2011-04-06", "equity": 1.3066179103914952 }, { "date": "2011-04-07", "equity": 1.3028480953009256 }, { "date": "2011-04-08", "equity": 1.2973818634195993 }, { "date": "2011-04-11", "equity": 1.292669594556387 }, { "date": "2011-04-12", "equity": 1.2817371307937346 }, { "date": "2011-04-13", "equity": 1.2824910938118488 }, { "date": "2011-04-14", "equity": 1.2832450568299625 }, { "date": "2011-04-15", "equity": 1.2894652517294027 }, { "date": "2011-04-18", "equity": 1.2740090098580665 }, { "date": "2011-04-19", "equity": 1.2813601492846778 }, { "date": "2011-04-20", "equity": 1.3000207339829983 }, { "date": "2011-04-21", "equity": 1.306429419636967 }, { "date": "2011-04-25", "equity": 1.3051099843552674 }, { "date": "2011-04-26", "equity": 1.3166079203815053 }, { "date": "2011-04-27", "equity": 1.3252766101822706 }, { "date": "2011-04-28", "equity": 1.3292368009349143 }, { "date": "2011-04-29", "equity": 1.3326296345164272 }, { "date": "2011-05-02", "equity": 1.3303677454620852 }, { "date": "2011-05-03", "equity": 1.323016606035474 }, { "date": "2011-05-04", "equity": 1.3132150867999925 }, { "date": "2011-05-05", "equity": 1.3026596045463972 }, { "date": "2011-05-06", "equity": 1.3083143271822517 }, { "date": "2011-05-09", "equity": 1.315288485099806 }, { "date": "2011-05-10", "equity": 1.3269749118805725 }, { "date": "2011-05-11", "equity": 1.3134035775545212 }, { "date": "2011-05-12", "equity": 1.3196237724539615 }, { "date": "2011-05-13", "equity": 1.307560364164138 }, { "date": "2011-05-16", "equity": 1.2985128079467703 }, { "date": "2011-05-17", "equity": 1.2973818634195993 }, { "date": "2011-05-18", "equity": 1.3098222532184796 }, { "date": "2011-05-19", "equity": 1.3130265960454641 }, { "date": "2011-05-20", "equity": 1.3032250768099827 }, { "date": "2011-05-23", "equity": 1.2866378904114755 }, { "date": "2011-05-24", "equity": 1.285318455129776 }, { "date": "2011-05-25", "equity": 1.2905961962565737 }, { "date": "2011-05-26", "equity": 1.2983243171922418 }, { "date": "2011-05-27", "equity": 1.3043560213371537 }, { "date": "2011-05-31", "equity": 1.3184928279267905 }, { "date": "2011-06-01", "equity": 1.2885227979567604 }, { "date": "2011-06-02", "equity": 1.28607241814789 }, { "date": "2011-06-03", "equity": 1.2728780653308958 }, { "date": "2011-06-06", "equity": 1.2581757864776735 }, { "date": "2011-06-07", "equity": 1.257610314214088 }, { "date": "2011-06-08", "equity": 1.2510131378055909 }, { "date": "2011-06-09", "equity": 1.2598722032684297 }, { "date": "2011-06-10", "equity": 1.2419655815882231 }, { "date": "2011-06-13", "equity": 1.2417770908336947 }, { "date": "2011-06-14", "equity": 1.2589297494957874 }, { "date": "2011-06-15", "equity": 1.2364993497068968 }, { "date": "2011-06-16", "equity": 1.2385727480067104 }, { "date": "2011-06-17", "equity": 1.2425310538518086 }, { "date": "2011-06-20", "equity": 1.248374267242192 }, { "date": "2011-06-21", "equity": 1.2674118334495692 }, { "date": "2011-06-22", "equity": 1.2604376755320152 }, { "date": "2011-06-23", "equity": 1.258364277232202 }, { "date": "2011-06-24", "equity": 1.2387612387612388 }, { "date": "2011-06-27", "equity": 1.2493167210148344 }, { "date": "2011-06-28", "equity": 1.2666578704314555 }, { "date": "2011-06-29", "equity": 1.2777788249486366 }, { "date": "2011-06-30", "equity": 1.2892767609748743 }, { "date": "2011-07-01", "equity": 1.3077488549186662 }, { "date": "2011-07-05", "equity": 1.307560364164138 }, { "date": "2011-07-06", "equity": 1.3101992347275369 }, { "date": "2011-07-07", "equity": 1.3243360413171736 }, { "date": "2011-07-08", "equity": 1.314911503590749 }, { "date": "2011-07-11", "equity": 1.2905961962565737 }, { "date": "2011-07-12", "equity": 1.284941473620719 }, { "date": "2011-07-13", "equity": 1.2898422332384598 }, { "date": "2011-07-14", "equity": 1.2789097694758071 }, { "date": "2011-07-15", "equity": 1.2870148719205323 }, { "date": "2011-07-18", "equity": 1.2751399543852375 }, { "date": "2011-07-19", "equity": 1.2966279004014856 }, { "date": "2011-07-20", "equity": 1.2958739373833714 }, { "date": "2011-07-21", "equity": 1.3117071607637647 }, { "date": "2011-07-22", "equity": 1.3139690498181065 }, { "date": "2011-07-25", "equity": 1.3054869658643247 }, { "date": "2011-07-26", "equity": 1.3000207339829983 }, { "date": "2011-07-27", "equity": 1.2713701392946677 }, { "date": "2011-07-28", "equity": 1.2670348519405124 }, { "date": "2011-07-29", "equity": 1.2600606940229582 }, { "date": "2011-08-01", "equity": 1.2544059713871034 }, { "date": "2011-08-02", "equity": 1.2212315985900895 }, { "date": "2011-08-03", "equity": 1.228017265753115 }, { "date": "2011-08-04", "equity": 1.1663807890222986 }, { "date": "2011-08-05", "equity": 1.1614800294045577 }, { "date": "2011-08-08", "equity": 1.0809944772208924 }, { "date": "2011-08-09", "equity": 1.135091323770569 }, { "date": "2011-08-10", "equity": 1.0868376906112756 }, { "date": "2011-08-11", "equity": 1.136599249806797 }, { "date": "2011-08-12", "equity": 1.1441388799879368 }, { "date": "2011-08-15", "equity": 1.1690196595856974 }, { "date": "2011-08-16", "equity": 1.1578987050685166 }, { "date": "2011-08-17", "equity": 1.158087195823045 }, { "date": "2011-08-18", "equity": 1.1064407290822387 }, { "date": "2011-08-19", "equity": 1.0866491998567471 }, { "date": "2011-08-22", "equity": 1.0868376906112756 }, { "date": "2011-08-23", "equity": 1.1241588600079166 }, { "date": "2011-08-24", "equity": 1.1401805741428384 }, { "date": "2011-08-25", "equity": 1.1211430079354607 }, { "date": "2011-08-26", "equity": 1.1398035926337813 }, { "date": "2011-08-29", "equity": 1.175428345239666 }, { "date": "2011-08-30", "equity": 1.1786326880666504 }, { "date": "2011-08-31", "equity": 1.1833449569298626 }, { "date": "2011-09-01", "equity": 1.1699621133583398 }, { "date": "2011-09-02", "equity": 1.1379186850884964 }, { "date": "2011-09-06", "equity": 1.130756036416414 }, { "date": "2011-09-07", "equity": 1.1644958814770137 }, { "date": "2011-09-08", "equity": 1.1505475656419053 }, { "date": "2011-09-09", "equity": 1.1205775356718755 }, { "date": "2011-09-12", "equity": 1.128494147362072 }, { "date": "2011-09-13", "equity": 1.1398035926337813 }, { "date": "2011-09-14", "equity": 1.1560137975232316 }, { "date": "2011-09-15", "equity": 1.17618230825778 }, { "date": "2011-09-16", "equity": 1.1818370308936348 }, { "date": "2011-09-19", "equity": 1.1693966410947545 }, { "date": "2011-09-20", "equity": 1.1652498444951276 }, { "date": "2011-09-21", "equity": 1.127363202834901 }, { "date": "2011-09-22", "equity": 1.0926809040016587 }, { "date": "2011-09-23", "equity": 1.0932463762652442 }, { "date": "2011-09-26", "equity": 1.1190696096356474 }, { "date": "2011-09-27", "equity": 1.1332064162252842 }, { "date": "2011-09-28", "equity": 1.107383182854881 }, { "date": "2011-09-29", "equity": 1.1154882852996062 }, { "date": "2011-09-30", "equity": 1.0879686351384465 }, { "date": "2011-10-03", "equity": 1.0519669010235049 }, { "date": "2011-10-04", "equity": 1.0783556066574935 }, { "date": "2011-10-05", "equity": 1.100409024937327 }, { "date": "2011-10-06", "equity": 1.1217084801990462 }, { "date": "2011-10-07", "equity": 1.111529979454508 }, { "date": "2011-10-10", "equity": 1.1497936026237914 }, { "date": "2011-10-11", "equity": 1.1507360563964337 }, { "date": "2011-10-12", "equity": 1.1616685201590864 }, { "date": "2011-10-13", "equity": 1.1601605941228583 }, { "date": "2011-10-14", "equity": 1.1812715586300493 }, { "date": "2011-10-17", "equity": 1.157333232804931 }, { "date": "2011-10-18", "equity": 1.1807060863664638 }, { "date": "2011-10-19", "equity": 1.1650613537405992 }, { "date": "2011-10-20", "equity": 1.1703390948673968 }, { "date": "2011-10-21", "equity": 1.1923925131472302 }, { "date": "2011-10-24", "equity": 1.2123725331272501 }, { "date": "2011-10-25", "equity": 1.1876048479822066 }, { "date": "2011-10-26", "equity": 1.2004976155919553 }, { "date": "2011-10-27", "equity": 1.2419655815882231 }, { "date": "2011-10-28", "equity": 1.2430965261153941 }, { "date": "2011-10-31", "equity": 1.2116185701091362 }, { "date": "2011-11-01", "equity": 1.1793866510847644 }, { "date": "2011-11-02", "equity": 1.1988011988011988 }, { "date": "2011-11-03", "equity": 1.2221740523627318 }, { "date": "2011-11-04", "equity": 1.2155768759542345 }, { "date": "2011-11-07", "equity": 1.2217970708536745 }, { "date": "2011-11-08", "equity": 1.2364993497068968 }, { "date": "2011-11-09", "equity": 1.1893766610747745 }, { "date": "2011-11-10", "equity": 1.1999321433283698 }, { "date": "2011-11-11", "equity": 1.2236819783989596 }, { "date": "2011-11-14", "equity": 1.2116185701091362 }, { "date": "2011-11-15", "equity": 1.2189697095357475 }, { "date": "2011-11-16", "equity": 1.1986127080466704 }, { "date": "2011-11-17", "equity": 1.1790096695757073 }, { "date": "2011-11-18", "equity": 1.177313252784951 }, { "date": "2011-11-21", "equity": 1.1554483252596461 }, { "date": "2011-11-22", "equity": 1.1499820933783198 }, { "date": "2011-11-23", "equity": 1.1243096526115395 }, { "date": "2011-11-25", "equity": 1.1207660264264039 }, { "date": "2011-11-28", "equity": 1.1545058714870036 }, { "date": "2011-11-29", "equity": 1.158087195823045 }, { "date": "2011-11-30", "equity": 1.2070947920004527 }, { "date": "2011-12-01", "equity": 1.2070947920004527 }, { "date": "2011-12-02", "equity": 1.2065293197368672 }, { "date": "2011-12-05", "equity": 1.2197236725538612 }, { "date": "2011-12-06", "equity": 1.2202891448174467 }, { "date": "2011-12-07", "equity": 1.223493487644431 }, { "date": "2011-12-08", "equity": 1.195785346728743 }, { "date": "2011-12-09", "equity": 1.2170848019904623 }, { "date": "2011-12-12", "equity": 1.198424217292142 }, { "date": "2011-12-13", "equity": 1.1856068459842046 }, { "date": "2011-12-14", "equity": 1.1720355116581533 }, { "date": "2011-12-15", "equity": 1.1763707990123085 }, { "date": "2011-12-16", "equity": 1.1803291048574067 }, { "date": "2011-12-19", "equity": 1.166569279776827 }, { "date": "2011-12-20", "equity": 1.2031364861553542 }, { "date": "2011-12-21", "equity": 1.1986127080466704 }, { "date": "2011-12-22", "equity": 1.2110530978455507 }, { "date": "2011-12-23", "equity": 1.2202891448174467 }, { "date": "2011-12-27", "equity": 1.2204776355719753 }, { "date": "2011-12-28", "equity": 1.2055868659642246 }, { "date": "2011-12-29", "equity": 1.2174617834995196 }, { "date": "2011-12-30", "equity": 1.2119955516181933 }, { "date": "2012-01-03", "equity": 1.2291482102802858 }, { "date": "2012-01-04", "equity": 1.2297136825438713 }, { "date": "2012-01-05", "equity": 1.2351799144251976 }, { "date": "2012-01-06", "equity": 1.23235255310727 }, { "date": "2012-01-09", "equity": 1.2351799144251976 }, { "date": "2012-01-10", "equity": 1.2474318134695495 }, { "date": "2012-01-11", "equity": 1.2496937025238912 }, { "date": "2012-01-12", "equity": 1.2527095545963471 }, { "date": "2012-01-13", "equity": 1.246866341205964 }, { "date": "2012-01-17", "equity": 1.2496937025238912 }, { "date": "2012-01-18", "equity": 1.2647729628861704 }, { "date": "2012-01-19", "equity": 1.2725010838218387 }, { "date": "2012-01-20", "equity": 1.2728780653308958 }, { "date": "2012-01-23", "equity": 1.2732305430418638 }, { "date": "2012-01-24", "equity": 1.2730665560854242 }, { "date": "2012-01-25", "equity": 1.2847529828661906 }, { "date": "2012-01-26", "equity": 1.2781558064576934 }, { "date": "2012-01-27", "equity": 1.2790982602303358 }, { "date": "2012-01-30", "equity": 1.2740090098580665 }, { "date": "2012-01-31", "equity": 1.273443537594481 }, { "date": "2012-02-01", "equity": 1.2881458164477033 }, { "date": "2012-02-02", "equity": 1.290407705502045 }, { "date": "2012-02-03", "equity": 1.3096337624639514 }, { "date": "2012-02-06", "equity": 1.3088797994458372 }, { "date": "2012-02-07", "equity": 1.3118956515182931 }, { "date": "2012-02-08", "equity": 1.3147230128362204 }, { "date": "2012-02-09", "equity": 1.316796411136034 }, { "date": "2012-02-10", "equity": 1.306429419636967 }, { "date": "2012-02-13", "equity": 1.316419429626977 }, { "date": "2012-02-14", "equity": 1.314534522081692 }, { "date": "2012-02-15", "equity": 1.3088797994458372 }, { "date": "2012-02-16", "equity": 1.3245245320717018 }, { "date": "2012-02-17", "equity": 1.326409439616987 }, { "date": "2012-02-21", "equity": 1.3258439673534015 }, { "date": "2012-02-22", "equity": 1.3216971707537748 }, { "date": "2012-02-23", "equity": 1.3290483101803858 }, { "date": "2012-02-24", "equity": 1.3309332177256707 }, { "date": "2012-02-27", "equity": 1.3320641622528417 }, { "date": "2012-02-28", "equity": 1.3358339773434116 }, { "date": "2012-02-29", "equity": 1.327163402635101 }, { "date": "2012-03-01", "equity": 1.3373419033796394 }, { "date": "2012-03-02", "equity": 1.330744726971142 }, { "date": "2012-03-05", "equity": 1.3247130228262305 }, { "date": "2012-03-06", "equity": 1.303413567564511 }, { "date": "2012-03-07", "equity": 1.3147230128362204 }, { "date": "2012-03-08", "equity": 1.3282943471622717 }, { "date": "2012-03-09", "equity": 1.3348915235707688 }, { "date": "2012-03-12", "equity": 1.3339490697981264 }, { "date": "2012-03-13", "equity": 1.3586413586413588 }, { "date": "2012-03-14", "equity": 1.3558139973234316 }, { "date": "2012-03-15", "equity": 1.3637306090136279 }, { "date": "2012-03-16", "equity": 1.3658040073134412 }, { "date": "2012-03-19", "equity": 1.3708932576857107 }, { "date": "2012-03-20", "equity": 1.3661809888224985 }, { "date": "2012-03-21", "equity": 1.3646730627862707 }, { "date": "2012-03-22", "equity": 1.353740599023618 }, { "date": "2012-03-23", "equity": 1.3592068309049443 }, { "date": "2012-03-26", "equity": 1.37221269296741 }, { "date": "2012-03-27", "equity": 1.3676889148587263 }, { "date": "2012-03-28", "equity": 1.3609032476957006 }, { "date": "2012-03-29", "equity": 1.3584528678868302 }, { "date": "2012-03-30", "equity": 1.3620341922228716 }, { "date": "2012-04-02", "equity": 1.3735321282491095 }, { "date": "2012-04-03", "equity": 1.3690083501404255 }, { "date": "2012-04-04", "equity": 1.353740599023618 }, { "date": "2012-04-05", "equity": 1.3527981452509754 }, { "date": "2012-04-09", "equity": 1.3369649218705826 }, { "date": "2012-04-10", "equity": 1.3118956515182931 }, { "date": "2012-04-11", "equity": 1.3228281152809458 }, { "date": "2012-04-12", "equity": 1.3428081352609655 }, { "date": "2012-04-13", "equity": 1.326409439616987 }, { "date": "2012-04-16", "equity": 1.3250900043352873 }, { "date": "2012-04-17", "equity": 1.345258515069836 }, { "date": "2012-04-18", "equity": 1.3405462462066238 }, { "date": "2012-04-19", "equity": 1.3328181252709554 }, { "date": "2012-04-20", "equity": 1.3348915235707688 }, { "date": "2012-04-23", "equity": 1.3233935875445308 }, { "date": "2012-04-24", "equity": 1.3277288748986862 }, { "date": "2012-04-25", "equity": 1.3473319133696493 }, { "date": "2012-04-26", "equity": 1.3571334326051308 }, { "date": "2012-04-27", "equity": 1.3603377754321153 }, { "date": "2012-04-30", "equity": 1.353363617514561 }, { "date": "2012-05-01", "equity": 1.3620341922228716 }, { "date": "2012-05-02", "equity": 1.3590183401504157 }, { "date": "2012-05-03", "equity": 1.3471434226151209 }, { "date": "2012-05-04", "equity": 1.3247130228262305 }, { "date": "2012-05-07", "equity": 1.3256554765988728 }, { "date": "2012-05-08", "equity": 1.320754716981132 }, { "date": "2012-05-09", "equity": 1.3128381052909357 }, { "date": "2012-05-10", "equity": 1.3162309388724485 }, { "date": "2012-05-11", "equity": 1.312649614536407 }, { "date": "2012-05-14", "equity": 1.2977588449286563 }, { "date": "2012-05-15", "equity": 1.2907846870111024 }, { "date": "2012-05-16", "equity": 1.2847529828661906 }, { "date": "2012-05-17", "equity": 1.2625110738318288 }, { "date": "2012-05-18", "equity": 1.2519555915782332 }, { "date": "2012-05-21", "equity": 1.2751399543852375 }, { "date": "2012-05-22", "equity": 1.2755169358942946 }, { "date": "2012-05-23", "equity": 1.2777788249486366 }, { "date": "2012-05-24", "equity": 1.2802292047575068 }, { "date": "2012-05-25", "equity": 1.277213352685051 }, { "date": "2012-05-29", "equity": 1.292669594556387 }, { "date": "2012-05-30", "equity": 1.2723125930673103 }, { "date": "2012-05-31", "equity": 1.2691082502403257 }, { "date": "2012-06-01", "equity": 1.2364993497068968 }, { "date": "2012-06-04", "equity": 1.2353684051797262 }, { "date": "2012-06-05", "equity": 1.2447929429061506 }, { "date": "2012-06-06", "equity": 1.273820519103538 }, { "date": "2012-06-07", "equity": 1.2723125930673103 }, { "date": "2012-06-08", "equity": 1.2834335475844911 }, { "date": "2012-06-11", "equity": 1.2655269259042845 }, { "date": "2012-06-12", "equity": 1.2792867509848644 }, { "date": "2012-06-13", "equity": 1.2698622132584398 }, { "date": "2012-06-14", "equity": 1.283056566075434 }, { "date": "2012-06-15", "equity": 1.2962509188924283 }, { "date": "2012-06-18", "equity": 1.3000207339829983 }, { "date": "2012-06-19", "equity": 1.313780559063578 }, { "date": "2012-06-20", "equity": 1.3113301792547076 }, { "date": "2012-06-21", "equity": 1.2817371307937346 }, { "date": "2012-06-22", "equity": 1.2921041222928016 }, { "date": "2012-06-25", "equity": 1.2645844721316422 }, { "date": "2012-06-26", "equity": 1.2706161762765538 }, { "date": "2012-06-27", "equity": 1.2828680753209056 }, { "date": "2012-06-28", "equity": 1.2802292047575068 }, { "date": "2012-06-29", "equity": 1.313780559063578 }, { "date": "2012-07-02", "equity": 1.3173618833996195 }, { "date": "2012-07-03", "equity": 1.3281058564077433 }, { "date": "2012-07-05", "equity": 1.3226396245264171 }, { "date": "2012-07-06", "equity": 1.3101992347275369 }, { "date": "2012-07-09", "equity": 1.3069948919005525 }, { "date": "2012-07-10", "equity": 1.295308465119786 }, { "date": "2012-07-11", "equity": 1.2943660113471436 }, { "date": "2012-07-12", "equity": 1.2892767609748743 }, { "date": "2012-07-13", "equity": 1.3094452717094227 }, { "date": "2012-07-16", "equity": 1.3062409288824384 }, { "date": "2012-07-17", "equity": 1.314911503590749 }, { "date": "2012-07-18", "equity": 1.3243360413171736 }, { "date": "2012-07-19", "equity": 1.3265979303715154 }, { "date": "2012-07-20", "equity": 1.314534522081692 }, { "date": "2012-07-23", "equity": 1.3000207339829983 }, { "date": "2012-07-24", "equity": 1.2883343072022317 }, { "date": "2012-07-25", "equity": 1.2885227979567604 }, { "date": "2012-07-26", "equity": 1.3081258364277235 }, { "date": "2012-07-27", "equity": 1.3339490697981264 }, { "date": "2012-07-30", "equity": 1.3326296345164272 }, { "date": "2012-07-31", "equity": 1.325278495089816 }, { "date": "2012-08-01", "equity": 1.3200007539630183 }, { "date": "2012-08-02", "equity": 1.3109531977456506 }, { "date": "2012-08-03", "equity": 1.3375303941341676 }, { "date": "2012-08-06", "equity": 1.3409232277156806 }, { "date": "2012-08-07", "equity": 1.3490283301604056 }, { "date": "2012-08-08", "equity": 1.350724746951162 }, { "date": "2012-08-09", "equity": 1.351855691478333 }, { "date": "2012-08-10", "equity": 1.354494562041732 }, { "date": "2012-08-13", "equity": 1.353363617514561 }, { "date": "2012-08-14", "equity": 1.352986636005504 }, { "date": "2012-08-15", "equity": 1.3560024880779598 }, { "date": "2012-08-16", "equity": 1.3663694795770267 }, { "date": "2012-08-17", "equity": 1.3690083501404255 }, { "date": "2012-08-20", "equity": 1.3688198593858973 }, { "date": "2012-08-21", "equity": 1.3659924980679699 }, { "date": "2012-08-22", "equity": 1.3642960812772134 }, { "date": "2012-08-23", "equity": 1.354117580532675 }, { "date": "2012-08-24", "equity": 1.3618457014683432 }, { "date": "2012-08-27", "equity": 1.3616572107138145 }, { "date": "2012-08-28", "equity": 1.361468719959286 }, { "date": "2012-08-29", "equity": 1.3631651367500424 }, { "date": "2012-08-30", "equity": 1.352986636005504 }, { "date": "2012-08-31", "equity": 1.361091738450229 }, { "date": "2012-09-04", "equity": 1.3601492846775867 }, { "date": "2012-09-05", "equity": 1.3601492846775867 }, { "date": "2012-09-06", "equity": 1.3872919533296892 }, { "date": "2012-09-07", "equity": 1.3940776204927148 }, { "date": "2012-09-10", "equity": 1.3857840272934614 }, { "date": "2012-09-11", "equity": 1.3887998793659173 }, { "date": "2012-09-12", "equity": 1.3946430927563003 }, { "date": "2012-09-13", "equity": 1.4155655665089628 }, { "date": "2012-09-14", "equity": 1.4231051966901025 }, { "date": "2012-09-17", "equity": 1.4172619832997193 }, { "date": "2012-09-18", "equity": 1.414811603490849 }, { "date": "2012-09-19", "equity": 1.4159425480180199 }, { "date": "2012-09-20", "equity": 1.414057640472735 }, { "date": "2012-09-21", "equity": 1.414434621981792 }, { "date": "2012-09-24", "equity": 1.404444611991782 }, { "date": "2012-09-25", "equity": 1.3901193146476167 }, { "date": "2012-09-26", "equity": 1.3808832676757208 }, { "date": "2012-09-27", "equity": 1.3946430927563003 }, { "date": "2012-09-28", "equity": 1.3882344071023318 }, { "date": "2012-10-01", "equity": 1.3906847869112022 }, { "date": "2012-10-02", "equity": 1.3927581852110156 }, { "date": "2012-10-03", "equity": 1.3978474355832846 }, { "date": "2012-10-04", "equity": 1.4084029178368802 }, { "date": "2012-10-05", "equity": 1.4080259363278234 }, { "date": "2012-10-08", "equity": 1.402559704446497 }, { "date": "2012-10-09", "equity": 1.3884228978568602 }, { "date": "2012-10-10", "equity": 1.3803177954121353 }, { "date": "2012-10-11", "equity": 1.3823911937119486 }, { "date": "2012-10-12", "equity": 1.3763594895670368 }, { "date": "2012-10-15", "equity": 1.3876689348387463 }, { "date": "2012-10-16", "equity": 1.4019942321829115 }, { "date": "2012-10-17", "equity": 1.4085914085914089 }, { "date": "2012-10-18", "equity": 1.4057640472734814 }, { "date": "2012-10-19", "equity": 1.3814487399393063 }, { "date": "2012-10-22", "equity": 1.3814487399393063 }, { "date": "2012-10-23", "equity": 1.3639190997681565 }, { "date": "2012-10-24", "equity": 1.3601492846775867 }, { "date": "2012-10-25", "equity": 1.3639190997681565 }, { "date": "2012-10-26", "equity": 1.3624111737319287 }, { "date": "2012-10-31", "equity": 1.3631651367500424 }, { "date": "2012-11-01", "equity": 1.3803177954121353 }, { "date": "2012-11-02", "equity": 1.3659924980679699 }, { "date": "2012-11-05", "equity": 1.3703277854221252 }, { "date": "2012-11-06", "equity": 1.3806947769211921 }, { "date": "2012-11-07", "equity": 1.3497822931785197 }, { "date": "2012-11-08", "equity": 1.3326296345164272 }, { "date": "2012-11-09", "equity": 1.3339490697981264 }, { "date": "2012-11-12", "equity": 1.3347030328162406 }, { "date": "2012-11-13", "equity": 1.3296137824439713 }, { "date": "2012-11-14", "equity": 1.3109531977456506 }, { "date": "2012-11-15", "equity": 1.307560364164138 }, { "date": "2012-11-16", "equity": 1.3147230128362204 }, { "date": "2012-11-19", "equity": 1.341865681488323 }, { "date": "2012-11-20", "equity": 1.343373607524551 }, { "date": "2012-11-21", "equity": 1.346766441106064 }, { "date": "2012-11-23", "equity": 1.3642960812772134 }, { "date": "2012-11-26", "equity": 1.362599664486457 }, { "date": "2012-11-27", "equity": 1.3554370158143743 }, { "date": "2012-11-28", "equity": 1.3661809888224985 }, { "date": "2012-11-29", "equity": 1.374097600512695 }, { "date": "2012-11-30", "equity": 1.373720619003638 }, { "date": "2012-12-03", "equity": 1.3676889148587263 }, { "date": "2012-12-04", "equity": 1.3658040073134412 }, { "date": "2012-12-05", "equity": 1.36844287787684 }, { "date": "2012-12-06", "equity": 1.3727781652309956 }, { "date": "2012-12-07", "equity": 1.3767364710760939 }, { "date": "2012-12-10", "equity": 1.3784328878668501 }, { "date": "2012-12-11", "equity": 1.3871034625751608 }, { "date": "2012-12-12", "equity": 1.387667049931201 }, { "date": "2012-12-13", "equity": 1.3797523231485498 }, { "date": "2012-12-14", "equity": 1.3739091097581664 }, { "date": "2012-12-17", "equity": 1.391061768420259 }, { "date": "2012-12-18", "equity": 1.4072719733097092 }, { "date": "2012-12-19", "equity": 1.3986013986013988 }, { "date": "2012-12-20", "equity": 1.395962528038 }, { "date": "2012-12-21", "equity": 1.3840876105027051 }, { "date": "2012-12-24", "equity": 1.379375341639493 }, { "date": "2012-12-26", "equity": 1.3727781652309956 }, { "date": "2012-12-27", "equity": 1.3716472207038246 }, { "date": "2012-12-28", "equity": 1.356756451096074 }, { "date": "2012-12-31", "equity": 1.3812602491847776 }, { "date": "2013-01-02", "equity": 1.4163195295270767 }, { "date": "2013-01-03", "equity": 1.4142461312272634 }, { "date": "2013-01-04", "equity": 1.421785761408403 }, { "date": "2013-01-07", "equity": 1.4176389648087762 }, { "date": "2013-01-08", "equity": 1.4138691497182065 }, { "date": "2013-01-09", "equity": 1.4182044370723617 }, { "date": "2013-01-10", "equity": 1.4280059563078433 }, { "date": "2013-01-11", "equity": 1.4281944470623715 }, { "date": "2013-01-14", "equity": 1.4266865210261437 }, { "date": "2013-01-15", "equity": 1.4293253915895425 }, { "date": "2013-01-16", "equity": 1.4281944470623715 }, { "date": "2013-01-17", "equity": 1.4379959662978534 }, { "date": "2013-01-18", "equity": 1.4419542721429515 }, { "date": "2013-01-22", "equity": 1.4494939023240911 }, { "date": "2013-01-23", "equity": 1.4511903191148474 }, { "date": "2013-01-24", "equity": 1.452886735905604 }, { "date": "2013-01-25", "equity": 1.460991838350329 }, { "date": "2013-01-28", "equity": 1.4596724030686297 }, { "date": "2013-01-29", "equity": 1.4645731626863705 }, { "date": "2013-01-30", "equity": 1.458729949295987 }, { "date": "2013-01-31", "equity": 1.4560910787325883 }, { "date": "2013-02-01", "equity": 1.470227885322225 }, { "date": "2013-02-04", "equity": 1.454771643450889 }, { "date": "2013-02-05", "equity": 1.4685314685314685 }, { "date": "2013-02-06", "equity": 1.4711703390948674 }, { "date": "2013-02-07", "equity": 1.4685314685314685 }, { "date": "2013-02-08", "equity": 1.4773905339943076 }, { "date": "2013-02-11", "equity": 1.4766365709761937 }, { "date": "2013-02-12", "equity": 1.4790869507850641 }, { "date": "2013-02-13", "equity": 1.4811603490848775 }, { "date": "2013-02-14", "equity": 1.4830452566301626 }, { "date": "2013-02-15", "equity": 1.4813488398394061 }, { "date": "2013-02-19", "equity": 1.491715831338473 }, { "date": "2013-02-20", "equity": 1.4719243021129815 }, { "date": "2013-02-21", "equity": 1.4619342921229714 }, { "date": "2013-02-22", "equity": 1.4760710987126082 }, { "date": "2013-02-25", "equity": 1.4489284300605056 }, { "date": "2013-02-26", "equity": 1.4581644770324016 }, { "date": "2013-02-27", "equity": 1.4760710987126082 }, { "date": "2013-02-28", "equity": 1.4747516634309088 }, { "date": "2013-03-01", "equity": 1.4781444970124218 }, { "date": "2013-03-04", "equity": 1.4849301641754473 }, { "date": "2013-03-05", "equity": 1.499820933783198 }, { "date": "2013-03-06", "equity": 1.5020828228375398 }, { "date": "2013-03-07", "equity": 1.5056641471735812 }, { "date": "2013-03-08", "equity": 1.5130152866001922 }, { "date": "2013-03-11", "equity": 1.5173505739543476 }, { "date": "2013-03-12", "equity": 1.5147117033909487 }, { "date": "2013-03-13", "equity": 1.5175390647088762 }, { "date": "2013-03-14", "equity": 1.526021148662658 }, { "date": "2013-03-15", "equity": 1.524324731871902 }, { "date": "2013-03-18", "equity": 1.5160311386726484 }, { "date": "2013-03-19", "equity": 1.5118843420730212 }, { "date": "2013-03-20", "equity": 1.523193787344731 }, { "date": "2013-03-21", "equity": 1.510941888300379 }, { "date": "2013-03-22", "equity": 1.5133922681092495 }, { "date": "2013-03-25", "equity": 1.50830301773698 }, { "date": "2013-03-26", "equity": 1.5196124630086896 }, { "date": "2013-03-27", "equity": 1.5207434075358606 }, { "date": "2013-03-28", "equity": 1.526021148662658 }, { "date": "2013-04-01", "equity": 1.517916046217933 }, { "date": "2013-04-02", "equity": 1.5224398243266168 }, { "date": "2013-04-03", "equity": 1.5058526379281099 }, { "date": "2013-04-04", "equity": 1.5124498143366067 }, { "date": "2013-04-05", "equity": 1.507172073209809 }, { "date": "2013-04-08", "equity": 1.5164081201817052 }, { "date": "2013-04-09", "equity": 1.5207434075358606 }, { "date": "2013-04-10", "equity": 1.5403464460068235 }, { "date": "2013-04-11", "equity": 1.5461896593972067 }, { "date": "2013-04-12", "equity": 1.5407234275158803 }, { "date": "2013-04-15", "equity": 1.5032137673647108 }, { "date": "2013-04-16", "equity": 1.525455676399073 }, { "date": "2013-04-17", "equity": 1.5026482951011253 }, { "date": "2013-04-18", "equity": 1.493223757374701 }, { "date": "2013-04-19", "equity": 1.5075490547188664 }, { "date": "2013-04-22", "equity": 1.5139577403728348 }, { "date": "2013-04-23", "equity": 1.5303564360168134 }, { "date": "2013-04-24", "equity": 1.5326183250711554 }, { "date": "2013-04-25", "equity": 1.5388385199705956 }, { "date": "2013-04-26", "equity": 1.5360111586526681 }, { "date": "2013-04-29", "equity": 1.5458126778881498 }, { "date": "2013-04-30", "equity": 1.550524946751362 }, { "date": "2013-05-01", "equity": 1.5346917233709687 }, { "date": "2013-05-02", "equity": 1.5507134375058904 }, { "date": "2013-05-03", "equity": 1.5652272256045843 }, { "date": "2013-05-06", "equity": 1.5712589297494959 }, { "date": "2013-05-07", "equity": 1.5799295044578063 }, { "date": "2013-05-08", "equity": 1.5872806438844176 }, { "date": "2013-05-09", "equity": 1.58200290275762 }, { "date": "2013-05-10", "equity": 1.5889770606751739 }, { "date": "2013-05-13", "equity": 1.589354042184231 }, { "date": "2013-05-14", "equity": 1.6057527378282097 }, { "date": "2013-05-15", "equity": 1.6127268957457639 }, { "date": "2013-05-16", "equity": 1.6061297193372666 }, { "date": "2013-05-17", "equity": 1.6225284149812453 }, { "date": "2013-05-20", "equity": 1.6223399242267167 }, { "date": "2013-05-21", "equity": 1.6249787947901155 }, { "date": "2013-05-22", "equity": 1.608957080655194 }, { "date": "2013-05-23", "equity": 1.6059412285827381 }, { "date": "2013-05-24", "equity": 1.6038678302829248 }, { "date": "2013-05-28", "equity": 1.6142348217819917 }, { "date": "2013-05-29", "equity": 1.6033023580193393 }, { "date": "2013-05-30", "equity": 1.6098995344278364 }, { "date": "2013-05-31", "equity": 1.5884115884115886 }, { "date": "2013-06-03", "equity": 1.5948202740655573 }, { "date": "2013-06-04", "equity": 1.5870921531298892 }, { "date": "2013-06-05", "equity": 1.5646617533409988 }, { "date": "2013-06-06", "equity": 1.579364032194221 }, { "date": "2013-06-07", "equity": 1.598967070665184 }, { "date": "2013-06-10", "equity": 1.5995325429287695 }, { "date": "2013-06-11", "equity": 1.5833223380393193 }, { "date": "2013-06-12", "equity": 1.5699394944677967 }, { "date": "2013-06-13", "equity": 1.5942548018019718 }, { "date": "2013-06-14", "equity": 1.585207245584604 }, { "date": "2013-06-17", "equity": 1.596328200101785 }, { "date": "2013-06-18", "equity": 1.6083916083916086 }, { "date": "2013-06-19", "equity": 1.587846116148003 }, { "date": "2013-06-20", "equity": 1.5484515484515486 }, { "date": "2013-06-21", "equity": 1.552409854296647 }, { "date": "2013-06-24", "equity": 1.5252671856445443 }, { "date": "2013-06-25", "equity": 1.5405349367613521 }, { "date": "2013-06-26", "equity": 1.554860234105517 }, { "date": "2013-06-27", "equity": 1.566358170131755 }, { "date": "2013-06-28", "equity": 1.55825306768703 }, { "date": "2013-07-01", "equity": 1.5712589297494959 }, { "date": "2013-07-02", "equity": 1.5695625129587394 }, { "date": "2013-07-03", "equity": 1.5718244020130814 }, { "date": "2013-07-05", "equity": 1.588600079166117 }, { "date": "2013-07-08", "equity": 1.5970821631198993 }, { "date": "2013-07-09", "equity": 1.6083916083916086 }, { "date": "2013-07-10", "equity": 1.6091455714097225 }, { "date": "2013-07-11", "equity": 1.6325184249712552 }, { "date": "2013-07-12", "equity": 1.6340263510074833 }, { "date": "2013-07-15", "equity": 1.6402465459069233 }, { "date": "2013-07-16", "equity": 1.6328954064803123 }, { "date": "2013-07-17", "equity": 1.63817314760711 }, { "date": "2013-07-18", "equity": 1.6474091945790061 }, { "date": "2013-07-19", "equity": 1.6498595743878763 }, { "date": "2013-07-22", "equity": 1.6534408987239178 }, { "date": "2013-07-23", "equity": 1.6504250466514618 }, { "date": "2013-07-24", "equity": 1.6438278702429645 }, { "date": "2013-07-25", "equity": 1.6498595743878763 }, { "date": "2013-07-26", "equity": 1.650048065142405 }, { "date": "2013-07-29", "equity": 1.64439334250655 }, { "date": "2013-07-30", "equity": 1.6460897592973065 }, { "date": "2013-07-31", "equity": 1.647786176088063 }, { "date": "2013-08-01", "equity": 1.6687086498407255 }, { "date": "2013-08-02", "equity": 1.6694626128588392 }, { "date": "2013-08-05", "equity": 1.6696511036133679 }, { "date": "2013-08-06", "equity": 1.6587186398507154 }, { "date": "2013-08-07", "equity": 1.6521214634422183 }, { "date": "2013-08-08", "equity": 1.658907130605244 }, { "date": "2013-08-09", "equity": 1.6547603340056174 }, { "date": "2013-08-12", "equity": 1.6536293894784464 }, { "date": "2013-08-13", "equity": 1.6572107138144876 }, { "date": "2013-08-14", "equity": 1.648540139106177 }, { "date": "2013-08-15", "equity": 1.6240363410174732 }, { "date": "2013-08-16", "equity": 1.6187585998906755 }, { "date": "2013-08-19", "equity": 1.607826136128023 }, { "date": "2013-08-20", "equity": 1.6183816183816184 }, { "date": "2013-08-21", "equity": 1.608957080655194 }, { "date": "2013-08-22", "equity": 1.6232823779993593 }, { "date": "2013-08-23", "equity": 1.630068045162385 }, { "date": "2013-08-26", "equity": 1.6259212485627583 }, { "date": "2013-08-27", "equity": 1.5970821631198993 }, { "date": "2013-08-28", "equity": 1.6029253765102824 }, { "date": "2013-08-29", "equity": 1.6072606638644376 }, { "date": "2013-08-30", "equity": 1.597836126138013 }, { "date": "2013-09-03", "equity": 1.6059412285827381 }, { "date": "2013-09-04", "equity": 1.6202665259269033 }, { "date": "2013-09-05", "equity": 1.6221514334721883 }, { "date": "2013-09-06", "equity": 1.6234708687538877 }, { "date": "2013-09-09", "equity": 1.6417544719431512 }, { "date": "2013-09-10", "equity": 1.6545718432510887 }, { "date": "2013-09-11", "equity": 1.658907130605244 }, { "date": "2013-09-12", "equity": 1.6538178802329746 }, { "date": "2013-09-13", "equity": 1.6572107138144876 }, { "date": "2013-09-16", "equity": 1.6668237422954406 }, { "date": "2013-09-17", "equity": 1.6756828077582797 }, { "date": "2013-09-18", "equity": 1.6952858462292426 }, { "date": "2013-09-19", "equity": 1.6926469756658438 }, { "date": "2013-09-20", "equity": 1.6813375303941345 }, { "date": "2013-09-23", "equity": 1.6656927977682696 }, { "date": "2013-09-24", "equity": 1.6630539272048708 }, { "date": "2013-09-25", "equity": 1.6600380751324149 }, { "date": "2013-09-26", "equity": 1.6664467607863835 }, { "date": "2013-09-27", "equity": 1.6598495843778864 }, { "date": "2013-09-30", "equity": 1.6521214634422183 }, { "date": "2013-10-01", "equity": 1.6664467607863835 }, { "date": "2013-10-02", "equity": 1.6636193994684563 }, { "date": "2013-10-03", "equity": 1.6494825928788195 }, { "date": "2013-10-04", "equity": 1.661546001168643 }, { "date": "2013-10-07", "equity": 1.646655231560892 }, { "date": "2013-10-08", "equity": 1.6247903040355873 }, { "date": "2013-10-09", "equity": 1.6236593595084163 }, { "date": "2013-10-10", "equity": 1.6602265658869433 }, { "date": "2013-10-11", "equity": 1.6719129926677099 }, { "date": "2013-10-14", "equity": 1.679264132094321 }, { "date": "2013-10-15", "equity": 1.6664467607863835 }, { "date": "2013-10-16", "equity": 1.6898196143479165 }, { "date": "2013-10-17", "equity": 1.7022600041467968 }, { "date": "2013-10-18", "equity": 1.7143234124366202 }, { "date": "2013-10-21", "equity": 1.7133809586639779 }, { "date": "2013-10-22", "equity": 1.723182477899459 }, { "date": "2013-10-23", "equity": 1.715077375454734 }, { "date": "2013-10-24", "equity": 1.7216745518632313 }, { "date": "2013-10-25", "equity": 1.7278947467626715 }, { "date": "2013-10-28", "equity": 1.7292141820443707 }, { "date": "2013-10-29", "equity": 1.7378847567526814 }, { "date": "2013-10-30", "equity": 1.7277062560081429 }, { "date": "2013-10-31", "equity": 1.7225227602586095 }, { "date": "2013-11-01", "equity": 1.7248788946902156 }, { "date": "2013-11-04", "equity": 1.7327012610031478 }, { "date": "2013-11-05", "equity": 1.7277062560081429 }, { "date": "2013-11-06", "equity": 1.7322300341168269 }, { "date": "2013-11-07", "equity": 1.709234162064351 }, { "date": "2013-11-08", "equity": 1.7320415433622982 }, { "date": "2013-11-11", "equity": 1.7331724878894692 }, { "date": "2013-11-12", "equity": 1.7305336173260704 }, { "date": "2013-11-13", "equity": 1.7452358961792926 }, { "date": "2013-11-14", "equity": 1.7535294893785462 }, { "date": "2013-11-15", "equity": 1.7612576103142141 }, { "date": "2013-11-18", "equity": 1.7529640171149607 }, { "date": "2013-11-19", "equity": 1.7478747667426915 }, { "date": "2013-11-20", "equity": 1.7424085348613652 }, { "date": "2013-11-21", "equity": 1.7580532674872298 }, { "date": "2013-11-22", "equity": 1.7667238421955405 }, { "date": "2013-11-25", "equity": 1.7648389346502555 }, { "date": "2013-11-26", "equity": 1.766535351441012 }, { "date": "2013-11-27", "equity": 1.771624601813281 }, { "date": "2013-11-29", "equity": 1.7691742220044109 }, { "date": "2013-12-02", "equity": 1.765404406913841 }, { "date": "2013-12-03", "equity": 1.7586187397508153 }, { "date": "2013-12-04", "equity": 1.756168359941945 }, { "date": "2013-12-05", "equity": 1.7510791095696758 }, { "date": "2013-12-06", "equity": 1.7691742220044109 }, { "date": "2013-12-09", "equity": 1.773132527849509 }, { "date": "2013-12-10", "equity": 1.767289314459126 }, { "date": "2013-12-11", "equity": 1.7454243869338208 }, { "date": "2013-12-12", "equity": 1.7422200441068367 }, { "date": "2013-12-13", "equity": 1.742785516370422 }, { "date": "2013-12-16", "equity": 1.755037415414774 }, { "date": "2013-12-17", "equity": 1.7497596742879762 }, { "date": "2013-12-18", "equity": 1.7780332874672498 }, { "date": "2013-12-19", "equity": 1.7755829076583796 }, { "date": "2013-12-20", "equity": 1.7780332874672498 }, { "date": "2013-12-23", "equity": 1.7885887697208454 }, { "date": "2013-12-24", "equity": 1.7934895293385862 }, { "date": "2013-12-26", "equity": 1.801971613292368 }, { "date": "2013-12-27", "equity": 1.8008406687651974 }, { "date": "2013-12-30", "equity": 1.8014061410287825 }, { "date": "2013-12-31", "equity": 1.8080033174372798 }, { "date": "2014-01-02", "equity": 1.7921700940568865 }, { "date": "2014-01-03", "equity": 1.7917931125478297 }, { "date": "2014-01-06", "equity": 1.7870808436846175 }, { "date": "2014-01-07", "equity": 1.7985787797108554 }, { "date": "2014-01-08", "equity": 1.7998982149925546 }, { "date": "2014-01-09", "equity": 1.8014061410287825 }, { "date": "2014-01-10", "equity": 1.806495391401052 }, { "date": "2014-01-13", "equity": 1.7836880101031045 }, { "date": "2014-01-14", "equity": 1.8032910485740676 }, { "date": "2014-01-15", "equity": 1.8123386047914352 }, { "date": "2014-01-16", "equity": 1.8110191695097357 }, { "date": "2014-01-17", "equity": 1.8040450115921813 }, { "date": "2014-01-21", "equity": 1.8100767157370932 }, { "date": "2014-01-22", "equity": 1.813469549318606 }, { "date": "2014-01-23", "equity": 1.7978248166927413 }, { "date": "2014-01-24", "equity": 1.7589957212598721 }, { "date": "2014-01-27", "equity": 1.7476862759881628 }, { "date": "2014-01-28", "equity": 1.759938175032515 }, { "date": "2014-01-29", "equity": 1.7418430625977797 }, { "date": "2014-01-30", "equity": 1.7622000640868567 }, { "date": "2014-01-31", "equity": 1.7507021280606188 }, { "date": "2014-02-03", "equity": 1.7096111435734078 }, { "date": "2014-02-04", "equity": 1.7226170056358736 }, { "date": "2014-02-05", "equity": 1.7199781350724748 }, { "date": "2014-02-06", "equity": 1.7409006088251373 }, { "date": "2014-02-07", "equity": 1.7633310086140275 }, { "date": "2014-02-10", "equity": 1.765404406913841 }, { "date": "2014-02-11", "equity": 1.7855729176483897 }, { "date": "2014-02-12", "equity": 1.7880232974572599 }, { "date": "2014-02-13", "equity": 1.7989557612199123 }, { "date": "2014-02-14", "equity": 1.807626335928223 }, { "date": "2014-02-18", "equity": 1.8129040770550207 }, { "date": "2014-02-19", "equity": 1.8008406687651974 }, { "date": "2014-02-20", "equity": 1.8129040770550207 }, { "date": "2014-02-21", "equity": 1.8113961510187926 }, { "date": "2014-02-24", "equity": 1.8217631425178598 }, { "date": "2014-02-25", "equity": 1.8210091794997456 }, { "date": "2014-02-26", "equity": 1.8228940870450305 }, { "date": "2014-02-27", "equity": 1.8325071155259836 }, { "date": "2014-02-28", "equity": 1.8358999491074965 }, { "date": "2014-03-03", "equity": 1.8225171055359737 }, { "date": "2014-03-04", "equity": 1.851167700224304 }, { "date": "2014-03-05", "equity": 1.8515446817333612 }, { "date": "2014-03-06", "equity": 1.854937515314874 }, { "date": "2014-03-07", "equity": 1.8543720430512884 }, { "date": "2014-03-10", "equity": 1.853052607769589 }, { "date": "2014-03-11", "equity": 1.842685616270522 }, { "date": "2014-03-12", "equity": 1.8440050515522215 }, { "date": "2014-03-13", "equity": 1.822705596290502 }, { "date": "2014-03-14", "equity": 1.8204437072361601 }, { "date": "2014-03-17", "equity": 1.834957495334854 }, { "date": "2014-03-18", "equity": 1.8506022279607188 }, { "date": "2014-03-19", "equity": 1.8400467457071232 }, { "date": "2014-03-20", "equity": 1.8492827926790192 }, { "date": "2014-03-21", "equity": 1.8424971255159937 }, { "date": "2014-03-24", "equity": 1.8317531525078699 }, { "date": "2014-03-25", "equity": 1.8302452264716416 }, { "date": "2014-03-26", "equity": 1.8149774753548342 }, { "date": "2014-03-27", "equity": 1.8112076602642642 }, { "date": "2014-03-28", "equity": 1.8193127627089891 }, { "date": "2014-03-31", "equity": 1.8372193843891957 }, { "date": "2014-04-01", "equity": 1.8515446817333612 }, { "date": "2014-04-02", "equity": 1.8573878951237444 }, { "date": "2014-04-03", "equity": 1.852298644751475 }, { "date": "2014-04-04", "equity": 1.826852392890129 }, { "date": "2014-04-07", "equity": 1.8049874653648241 }, { "date": "2014-04-08", "equity": 1.8129040770550207 }, { "date": "2014-04-09", "equity": 1.834580513825797 }, { "date": "2014-04-10", "equity": 1.7942434923567 }, { "date": "2014-04-11", "equity": 1.776525361431022 }, { "date": "2014-04-14", "equity": 1.7885887697208454 }, { "date": "2014-04-15", "equity": 1.8008406687651974 }, { "date": "2014-04-16", "equity": 1.8196897442180464 }, { "date": "2014-04-17", "equity": 1.8232710685540876 }, { "date": "2014-04-21", "equity": 1.8306222079806989 }, { "date": "2014-04-22", "equity": 1.8400467457071232 }, { "date": "2014-04-23", "equity": 1.835334476843911 }, { "date": "2014-04-24", "equity": 1.8377848566527812 }, { "date": "2014-04-25", "equity": 1.8198782349725746 }, { "date": "2014-04-28", "equity": 1.8225171055359737 }, { "date": "2014-04-29", "equity": 1.8315646617533412 }, { "date": "2014-04-30", "equity": 1.8383503289163667 }, { "date": "2014-05-01", "equity": 1.8389158011799522 }, { "date": "2014-05-02", "equity": 1.8374078751437244 }, { "date": "2014-05-05", "equity": 1.8404237272161803 }, { "date": "2014-05-06", "equity": 1.823459559308616 }, { "date": "2014-05-07", "equity": 1.831941643262398 }, { "date": "2014-05-08", "equity": 1.8270408836446574 }, { "date": "2014-05-09", "equity": 1.8315646617533412 }, { "date": "2014-05-12", "equity": 1.852298644751475 }, { "date": "2014-05-13", "equity": 1.851167700224304 }, { "date": "2014-05-14", "equity": 1.8409891994797658 }, { "date": "2014-05-15", "equity": 1.8240250315722015 }, { "date": "2014-05-16", "equity": 1.8317531525078699 }, { "date": "2014-05-19", "equity": 1.8402352364616517 }, { "date": "2014-05-20", "equity": 1.826475411381072 }, { "date": "2014-05-21", "equity": 1.8406122179707087 }, { "date": "2014-05-22", "equity": 1.846832412870149 }, { "date": "2014-05-23", "equity": 1.8564454413511018 }, { "date": "2014-05-27", "equity": 1.8686973403954539 }, { "date": "2014-05-28", "equity": 1.8666239420956403 }, { "date": "2014-05-29", "equity": 1.8766139520856504 }, { "date": "2014-05-30", "equity": 1.8769909335947073 }, { "date": "2014-06-02", "equity": 1.8792528226490492 }, { "date": "2014-06-03", "equity": 1.878498859630935 }, { "date": "2014-06-04", "equity": 1.8824571654760336 }, { "date": "2014-06-05", "equity": 1.8977249165928414 }, { "date": "2014-06-06", "equity": 1.9075264358283228 }, { "date": "2014-06-09", "equity": 1.9107307786553072 }, { "date": "2014-06-10", "equity": 1.91035379714625 }, { "date": "2014-06-11", "equity": 1.9039451114922816 }, { "date": "2014-06-12", "equity": 1.8903737771662303 }, { "date": "2014-06-13", "equity": 1.8965939720656704 }, { "date": "2014-06-16", "equity": 1.8981018981018982 }, { "date": "2014-06-17", "equity": 1.904887565264924 }, { "date": "2014-06-18", "equity": 1.9190243718545608 }, { "date": "2014-06-19", "equity": 1.9212862609089028 }, { "date": "2014-06-20", "equity": 1.9258100390175863 }, { "date": "2014-06-23", "equity": 1.9252445667540008 }, { "date": "2014-06-24", "equity": 1.9039262624168287 }, { "date": "2014-06-25", "equity": 1.9135581399732344 }, { "date": "2014-06-26", "equity": 1.9124271954460634 }, { "date": "2014-06-27", "equity": 1.917516445818333 }, { "date": "2014-06-30", "equity": 1.9182704088364466 }, { "date": "2014-07-01", "equity": 1.9320302339170266 }, { "date": "2014-07-02", "equity": 1.9308992893898556 }, { "date": "2014-07-03", "equity": 1.941077790134394 }, { "date": "2014-07-07", "equity": 1.9308992893898556 }, { "date": "2014-07-08", "equity": 1.9161970105366333 }, { "date": "2014-07-09", "equity": 1.9244906037358869 }, { "date": "2014-07-10", "equity": 1.916008519782105 }, { "date": "2014-07-11", "equity": 1.9177049365728611 }, { "date": "2014-07-14", "equity": 1.9269409835447573 }, { "date": "2014-07-15", "equity": 1.9220402239270165 }, { "date": "2014-07-16", "equity": 1.9269409835447573 }, { "date": "2014-07-17", "equity": 1.9046990745103953 }, { "date": "2014-07-18", "equity": 1.9252445667540008 }, { "date": "2014-07-21", "equity": 1.9207207886453173 }, { "date": "2014-07-22", "equity": 1.9305223078807987 }, { "date": "2014-07-23", "equity": 1.9350460859894822 }, { "date": "2014-07-24", "equity": 1.9354230674985395 }, { "date": "2014-07-25", "equity": 1.9252445667540008 }, { "date": "2014-07-28", "equity": 1.9246790944904153 }, { "date": "2014-07-29", "equity": 1.9177049365728611 }, { "date": "2014-07-30", "equity": 1.9190243718545608 }, { "date": "2014-07-31", "equity": 1.8800067856671632 }, { "date": "2014-08-01", "equity": 1.8752945168039508 }, { "date": "2014-08-04", "equity": 1.8881118881118883 }, { "date": "2014-08-05", "equity": 1.8715247017133811 }, { "date": "2014-08-06", "equity": 1.8719016832224382 }, { "date": "2014-08-07", "equity": 1.8621001639869568 }, { "date": "2014-08-08", "equity": 1.8835881100032046 }, { "date": "2014-08-11", "equity": 1.8903737771662303 }, { "date": "2014-08-12", "equity": 1.8869809435847174 }, { "date": "2014-08-13", "equity": 1.90036378715624 }, { "date": "2014-08-14", "equity": 1.9086573803554938 }, { "date": "2014-08-15", "equity": 1.9088458711100222 }, { "date": "2014-08-18", "equity": 1.925998529772115 }, { "date": "2014-08-19", "equity": 1.9356115582530677 }, { "date": "2014-08-20", "equity": 1.9401353363617517 }, { "date": "2014-08-21", "equity": 1.9444706237159068 }, { "date": "2014-08-22", "equity": 1.9416432623979796 }, { "date": "2014-08-25", "equity": 1.9518217631425179 }, { "date": "2014-08-26", "equity": 1.9554030874785593 }, { "date": "2014-08-27", "equity": 1.9542721429513885 }, { "date": "2014-08-28", "equity": 1.952198744651575 }, { "date": "2014-08-29", "equity": 1.9580419580419581 }, { "date": "2014-09-02", "equity": 1.959549884078186 }, { "date": "2014-09-03", "equity": 1.9574764857783726 }, { "date": "2014-09-04", "equity": 1.953329689178746 }, { "date": "2014-09-05", "equity": 1.9623772453961135 }, { "date": "2014-09-08", "equity": 1.9584189395510152 }, { "date": "2014-09-09", "equity": 1.9446591144704355 }, { "date": "2014-09-10", "equity": 1.9520102538970465 }, { "date": "2014-09-11", "equity": 1.955591578233088 }, { "date": "2014-09-12", "equity": 1.942962697679679 }, { "date": "2014-09-15", "equity": 1.9378734473074097 }, { "date": "2014-09-16", "equity": 1.9516332723879897 }, { "date": "2014-09-17", "equity": 1.953706670687803 }, { "date": "2014-09-18", "equity": 1.9636966806778131 }, { "date": "2014-09-19", "equity": 1.9599268655872433 }, { "date": "2014-09-22", "equity": 1.941831753152508 }, { "date": "2014-09-23", "equity": 1.929327276497088 }, { "date": "2014-09-24", "equity": 1.9356115582530677 }, { "date": "2014-09-25", "equity": 1.9052645467739808 }, { "date": "2014-09-26", "equity": 1.9207207886453173 }, { "date": "2014-09-29", "equity": 1.9173279550638043 }, { "date": "2014-09-30", "equity": 1.9082803988464367 }, { "date": "2014-10-01", "equity": 1.8832111284941475 }, { "date": "2014-10-02", "equity": 1.8841535822667899 }, { "date": "2014-10-03", "equity": 1.9052645467739808 }, { "date": "2014-10-06", "equity": 1.901494731683411 }, { "date": "2014-10-07", "equity": 1.8720901739769664 }, { "date": "2014-10-08", "equity": 1.9031911484741675 }, { "date": "2014-10-09", "equity": 1.8639850715322415 }, { "date": "2014-10-10", "equity": 1.8408007087252372 }, { "date": "2014-10-13", "equity": 1.8113961510187926 }, { "date": "2014-10-14", "equity": 1.8170508736546476 }, { "date": "2014-10-15", "equity": 1.8068723729101088 }, { "date": "2014-10-16", "equity": 1.810830678755207 }, { "date": "2014-10-17", "equity": 1.8306222079806989 }, { "date": "2014-10-20", "equity": 1.8489058111699623 }, { "date": "2014-10-21", "equity": 1.8854730175484895 }, { "date": "2014-10-22", "equity": 1.8707707386952672 }, { "date": "2014-10-23", "equity": 1.893389629238686 }, { "date": "2014-10-24", "equity": 1.9065839820556805 }, { "date": "2014-10-27", "equity": 1.9039451114922816 }, { "date": "2014-10-28", "equity": 1.9286374003355136 }, { "date": "2014-10-29", "equity": 1.9258100390175863 }, { "date": "2014-10-30", "equity": 1.937684956552881 }, { "date": "2014-10-31", "equity": 1.960680828605357 }, { "date": "2014-11-03", "equity": 1.961811773132528 }, { "date": "2014-11-04", "equity": 1.9546491244604454 }, { "date": "2014-11-05", "equity": 1.9638851714323413 }, { "date": "2014-11-06", "equity": 1.9734981999132946 }, { "date": "2014-11-07", "equity": 1.9750061259495224 }, { "date": "2014-11-10", "equity": 1.981037830094434 }, { "date": "2014-11-11", "equity": 1.982922737639719 }, { "date": "2014-11-12", "equity": 1.982545756130662 }, { "date": "2014-11-13", "equity": 1.982168774621605 }, { "date": "2014-11-14", "equity": 1.9823572653761334 }, { "date": "2014-11-17", "equity": 1.982168774621605 }, { "date": "2014-11-18", "equity": 1.9938552014023714 }, { "date": "2014-11-19", "equity": 1.9887659510301023 }, { "date": "2014-11-20", "equity": 1.9944206736659569 }, { "date": "2014-11-21", "equity": 2.0049761559195525 }, { "date": "2014-11-24", "equity": 2.0123272953461635 }, { "date": "2014-11-25", "equity": 2.011950313837106 }, { "date": "2014-11-26", "equity": 2.01647409194579 }, { "date": "2014-11-28", "equity": 2.0093114432737074 }, { "date": "2014-12-01", "equity": 1.9923472753661435 }, { "date": "2014-12-02", "equity": 2.004787665165024 }, { "date": "2014-12-03", "equity": 2.0138352213823913 }, { "date": "2014-12-04", "equity": 2.0113848415735207 }, { "date": "2014-12-05", "equity": 2.0159086196822047 }, { "date": "2014-12-08", "equity": 2.0015833223380395 }, { "date": "2014-12-09", "equity": 2.0027142668652105 }, { "date": "2014-12-10", "equity": 1.9699168755772531 }, { "date": "2014-12-11", "equity": 1.9789644317946204 }, { "date": "2014-12-12", "equity": 1.9478634572974198 }, { "date": "2014-12-15", "equity": 1.933726650707783 }, { "date": "2014-12-16", "equity": 1.9194013533636176 }, { "date": "2014-12-17", "equity": 1.9604923378508288 }, { "date": "2014-12-18", "equity": 2.006861063464837 }, { "date": "2014-12-19", "equity": 2.0151546566640905 }, { "date": "2014-12-22", "equity": 2.0125157861006917 }, { "date": "2014-12-23", "equity": 2.0170395642093757 }, { "date": "2014-12-24", "equity": 2.017605036472961 }, { "date": "2014-12-26", "equity": 2.023636740617873 }, { "date": "2014-12-29", "equity": 2.0279720279720284 }, { "date": "2014-12-30", "equity": 2.017982017982018 }, { "date": "2014-12-31", "equity": 1.998001998001998 }, { "date": "2015-01-02", "equity": 1.9964940719657702 }, { "date": "2015-01-05", "equity": 1.9621887546415848 }, { "date": "2015-01-06", "equity": 1.942962697679679 }, { "date": "2015-01-07", "equity": 1.9661470604866833 }, { "date": "2015-01-08", "equity": 2.000829359319926 }, { "date": "2015-01-09", "equity": 1.9842421729214184 }, { "date": "2015-01-12", "equity": 1.9701053663317816 }, { "date": "2015-01-13", "equity": 1.9655815882230978 }, { "date": "2015-01-14", "equity": 1.9548376152149738 }, { "date": "2015-01-15", "equity": 1.9350460859894822 }, { "date": "2015-01-16", "equity": 1.9606789436978118 }, { "date": "2015-01-20", "equity": 1.9635081899232845 }, { "date": "2015-01-21", "equity": 1.9723672553861236 }, { "date": "2015-01-22", "equity": 2.0023372853561536 }, { "date": "2015-01-23", "equity": 1.9932897291387859 }, { "date": "2015-01-26", "equity": 2.0015833223380395 }, { "date": "2015-01-27", "equity": 1.9782104687765067 }, { "date": "2015-01-28", "equity": 1.951444781633461 }, { "date": "2015-01-29", "equity": 1.9701053663317816 }, { "date": "2015-01-30", "equity": 1.9433396791887358 }, { "date": "2015-02-02", "equity": 1.965204606714041 }, { "date": "2015-02-03", "equity": 1.9953631274385992 }, { "date": "2015-02-04", "equity": 1.988388969521045 }, { "date": "2015-02-05", "equity": 2.01025389704635 }, { "date": "2015-02-06", "equity": 2.0042221929014383 }, { "date": "2015-02-09", "equity": 1.9942321829114282 }, { "date": "2015-02-10", "equity": 2.014589184400505 }, { "date": "2015-02-11", "equity": 2.015531638173148 }, { "date": "2015-02-12", "equity": 2.034946185889582 }, { "date": "2015-02-13", "equity": 2.044559214370535 }, { "date": "2015-02-17", "equity": 2.0477635571975195 }, { "date": "2015-02-18", "equity": 2.0488945017246905 }, { "date": "2015-02-19", "equity": 2.048329029461105 }, { "date": "2015-02-20", "equity": 2.059826965487343 }, { "date": "2015-02-23", "equity": 2.0596384747328145 }, { "date": "2015-02-24", "equity": 2.0643507435960267 }, { "date": "2015-02-25", "equity": 2.063596780577913 }, { "date": "2015-02-26", "equity": 2.0622773452962133 }, { "date": "2015-02-27", "equity": 2.0549262058696023 }, { "date": "2015-03-02", "equity": 2.067555086423011 }, { "date": "2015-03-03", "equity": 2.059073002469229 }, { "date": "2015-03-04", "equity": 2.0507794092699756 }, { "date": "2015-03-05", "equity": 2.05398375209696 }, { "date": "2015-03-06", "equity": 2.0255216481631577 }, { "date": "2015-03-09", "equity": 2.0330612783442974 }, { "date": "2015-03-10", "equity": 2.002148794601625 }, { "date": "2015-03-11", "equity": 2.000640868565397 }, { "date": "2015-03-12", "equity": 2.0257101389176864 }, { "date": "2015-03-13", "equity": 2.014400693645977 }, { "date": "2015-03-16", "equity": 2.0396584547527943 }, { "date": "2015-03-17", "equity": 2.0357001489076962 }, { "date": "2015-03-18", "equity": 2.059073002469229 }, { "date": "2015-03-19", "equity": 2.051721863042618 }, { "date": "2015-03-20", "equity": 2.0688745217047106 }, { "date": "2015-03-23", "equity": 2.065293197368669 }, { "date": "2015-03-24", "equity": 2.054360733606017 }, { "date": "2015-03-25", "equity": 2.012892767609749 }, { "date": "2015-03-26", "equity": 2.0089344617646505 }, { "date": "2015-03-27", "equity": 2.014400693645977 }, { "date": "2015-03-30", "equity": 2.0400354362618516 }, { "date": "2015-03-31", "equity": 2.0215633423180597 }, { "date": "2015-04-01", "equity": 2.0177935272274894 }, { "date": "2015-04-02", "equity": 2.0242022128814585 }, { "date": "2015-04-06", "equity": 2.0381505287165664 }, { "date": "2015-04-07", "equity": 2.031364861553541 }, { "date": "2015-04-08", "equity": 2.0400354362618516 }, { "date": "2015-04-09", "equity": 2.047198084933934 }, { "date": "2015-04-10", "equity": 2.0568111134148874 }, { "date": "2015-04-13", "equity": 2.0487060109701623 }, { "date": "2015-04-14", "equity": 2.051721863042618 }, { "date": "2015-04-15", "equity": 2.062088854541685 }, { "date": "2015-04-16", "equity": 2.0611464007690423 }, { "date": "2015-04-17", "equity": 2.037208074943924 }, { "date": "2015-04-20", "equity": 2.0537952613424313 }, { "date": "2015-04-21", "equity": 2.053229789078846 }, { "date": "2015-04-22", "equity": 2.0619003637871565 }, { "date": "2015-04-23", "equity": 2.068309049441125 }, { "date": "2015-04-24", "equity": 2.0705709384954667 }, { "date": "2015-04-27", "equity": 2.059826965487343 }, { "date": "2015-04-28", "equity": 2.065293197368669 }, { "date": "2015-04-29", "equity": 2.056245641151302 }, { "date": "2015-04-30", "equity": 2.0340037321169397 }, { "date": "2015-05-01", "equity": 2.0526643168152603 }, { "date": "2015-05-04", "equity": 2.059826965487343 }, { "date": "2015-05-05", "equity": 2.0353231673986394 }, { "date": "2015-05-06", "equity": 2.029668444762785 }, { "date": "2015-05-07", "equity": 2.0373965656984527 }, { "date": "2015-05-08", "equity": 2.0630313083143275 }, { "date": "2015-05-11", "equity": 2.054360733606017 }, { "date": "2015-05-12", "equity": 2.048329029461105 }, { "date": "2015-05-13", "equity": 2.049459973988276 }, { "date": "2015-05-14", "equity": 2.069816975477353 }, { "date": "2015-05-15", "equity": 2.072267355286223 }, { "date": "2015-05-18", "equity": 2.0799954762218915 }, { "date": "2015-05-19", "equity": 2.079053022449249 }, { "date": "2015-05-20", "equity": 2.0777335871675495 }, { "date": "2015-05-21", "equity": 2.0830113282943477 }, { "date": "2015-05-22", "equity": 2.079053022449249 }, { "date": "2015-05-26", "equity": 2.057376585678473 }, { "date": "2015-05-27", "equity": 2.0762256611313217 }, { "date": "2015-05-28", "equity": 2.0743407535860365 }, { "date": "2015-05-29", "equity": 2.0603924377509286 }, { "date": "2015-06-01", "equity": 2.0654816881231977 }, { "date": "2015-06-02", "equity": 2.06397376208697 }, { "date": "2015-06-03", "equity": 2.071136410759052 }, { "date": "2015-06-04", "equity": 2.0545492243605454 }, { "date": "2015-06-05", "equity": 2.052852807569789 }, { "date": "2015-06-08", "equity": 2.04022392701638 }, { "date": "2015-06-09", "equity": 2.0385275102256237 }, { "date": "2015-06-10", "equity": 2.0634082898233843 }, { "date": "2015-06-11", "equity": 2.0692515032137675 }, { "date": "2015-06-12", "equity": 2.0556801688877164 }, { "date": "2015-06-15", "equity": 2.0462556311612916 }, { "date": "2015-06-16", "equity": 2.057565076433001 }, { "date": "2015-06-17", "equity": 2.060957910014514 }, { "date": "2015-06-18", "equity": 2.081314911503591 }, { "date": "2015-06-19", "equity": 2.072267355286223 }, { "date": "2015-06-22", "equity": 2.0848962358396324 }, { "date": "2015-06-23", "equity": 2.0869696341394457 }, { "date": "2015-06-24", "equity": 2.071136410759052 }, { "date": "2015-06-25", "equity": 2.064727725105084 }, { "date": "2015-06-26", "equity": 2.054737715115074 }, { "date": "2015-06-29", "equity": 2.011761823082578 }, { "date": "2015-06-30", "equity": 2.0172280549639043 }, { "date": "2015-07-01", "equity": 2.0304224077808986 }, { "date": "2015-07-02", "equity": 2.0277835372174997 }, { "date": "2015-07-06", "equity": 2.022505796090702 }, { "date": "2015-07-07", "equity": 2.033626750607883 }, { "date": "2015-07-08", "equity": 1.9996984147927546 }, { "date": "2015-07-09", "equity": 2.0038452113923815 }, { "date": "2015-07-10", "equity": 2.0281605187265566 }, { "date": "2015-07-13", "equity": 2.0511563907790324 }, { "date": "2015-07-14", "equity": 2.0603924377509286 }, { "date": "2015-07-15", "equity": 2.0577535671875298 }, { "date": "2015-07-16", "equity": 2.072078864531695 }, { "date": "2015-07-17", "equity": 2.07264433679528 }, { "date": "2015-07-20", "equity": 2.0728328275498087 }, { "date": "2015-07-21", "equity": 2.063785271332441 }, { "date": "2015-07-22", "equity": 2.0607694192599855 }, { "date": "2015-07-23", "equity": 2.0488945017246905 }, { "date": "2015-07-24", "equity": 2.027406555708443 }, { "date": "2015-07-27", "equity": 2.0140237121369196 }, { "date": "2015-07-28", "equity": 2.0379620379620382 }, { "date": "2015-07-29", "equity": 2.0519103537971466 }, { "date": "2015-07-30", "equity": 2.053606770587903 }, { "date": "2015-07-31", "equity": 2.0515333722880893 }, { "date": "2015-08-03", "equity": 2.0441822328614783 }, { "date": "2015-08-04", "equity": 2.0407893992799653 }, { "date": "2015-08-05", "equity": 2.0475750664429913 }, { "date": "2015-08-06", "equity": 2.0307993892899554 }, { "date": "2015-08-07", "equity": 2.024956175899572 }, { "date": "2015-08-10", "equity": 2.05021393700639 }, { "date": "2015-08-11", "equity": 2.031741843062598 }, { "date": "2015-08-12", "equity": 2.0338152413624115 }, { "date": "2015-08-13", "equity": 2.030987880044484 }, { "date": "2015-08-14", "equity": 2.038716000980152 }, { "date": "2015-08-17", "equity": 2.051721863042618 }, { "date": "2015-08-18", "equity": 2.0464441219158203 }, { "date": "2015-08-19", "equity": 2.0281605187265566 }, { "date": "2015-08-20", "equity": 1.98405368216689 }, { "date": "2015-08-21", "equity": 1.9269409835447573 }, { "date": "2015-08-24", "equity": 1.8494712834335478 }, { "date": "2015-08-25", "equity": 1.8274178651537145 }, { "date": "2015-08-26", "equity": 1.8937666107477429 }, { "date": "2015-08-27", "equity": 1.9395698640981662 }, { "date": "2015-08-28", "equity": 1.941077790134394 }, { "date": "2015-08-31", "equity": 1.9265640020357002 }, { "date": "2015-09-01", "equity": 1.870016775677153 }, { "date": "2015-09-02", "equity": 1.9052645467739808 }, { "date": "2015-09-03", "equity": 1.9075264358283228 }, { "date": "2015-09-04", "equity": 1.8803837671762202 }, { "date": "2015-09-08", "equity": 1.9278834373173999 }, { "date": "2015-09-09", "equity": 1.901494731683411 }, { "date": "2015-09-10", "equity": 1.9112962509188927 }, { "date": "2015-09-11", "equity": 1.919966825627203 }, { "date": "2015-09-14", "equity": 1.912615686200592 }, { "date": "2015-09-15", "equity": 1.9367425027802387 }, { "date": "2015-09-16", "equity": 1.9531411984242175 }, { "date": "2015-09-17", "equity": 1.9505023278608187 }, { "date": "2015-09-18", "equity": 1.9195898441181463 }, { "date": "2015-09-21", "equity": 1.9273179650538144 }, { "date": "2015-09-22", "equity": 1.901494731683411 }, { "date": "2015-09-23", "equity": 1.8977249165928414 }, { "date": "2015-09-24", "equity": 1.8909392494298154 }, { "date": "2015-09-25", "equity": 1.8775564058582928 }, { "date": "2015-09-28", "equity": 1.8272293743991859 }, { "date": "2015-09-29", "equity": 1.826852392890129 }, { "date": "2015-09-30", "equity": 1.8607807287052571 }, { "date": "2015-10-01", "equity": 1.864550543795827 }, { "date": "2015-10-02", "equity": 1.8916932124479295 }, { "date": "2015-10-05", "equity": 1.9265640020357002 }, { "date": "2015-10-06", "equity": 1.92034380713626 }, { "date": "2015-10-07", "equity": 1.937684956552881 }, { "date": "2015-10-08", "equity": 1.954460633705917 }, { "date": "2015-10-09", "equity": 1.9570995042693158 }, { "date": "2015-10-12", "equity": 1.9574764857783726 }, { "date": "2015-10-13", "equity": 1.9431511884342076 }, { "date": "2015-10-14", "equity": 1.9331611784441975 }, { "date": "2015-10-15", "equity": 1.9623772453961135 }, { "date": "2015-10-16", "equity": 1.9699168755772531 }, { "date": "2015-10-19", "equity": 1.972178764631595 }, { "date": "2015-10-20", "equity": 1.9699168755772531 }, { "date": "2015-10-21", "equity": 1.954460633705917 }, { "date": "2015-10-22", "equity": 1.9831112283942474 }, { "date": "2015-10-23", "equity": 2.0038452113923815 }, { "date": "2015-10-26", "equity": 1.999132942529169 }, { "date": "2015-10-27", "equity": 1.9925357661206717 }, { "date": "2015-10-28", "equity": 2.018735981000132 }, { "date": "2015-10-29", "equity": 2.015720128927676 }, { "date": "2015-10-30", "equity": 2.007992007992008 }, { "date": "2015-11-02", "equity": 2.034380713625997 }, { "date": "2015-11-03", "equity": 2.039469963998266 }, { "date": "2015-11-04", "equity": 2.0345692043805252 }, { "date": "2015-11-05", "equity": 2.0323073153261833 }, { "date": "2015-11-06", "equity": 2.0326842968352405 }, { "date": "2015-11-09", "equity": 2.0123272953461635 }, { "date": "2015-11-10", "equity": 2.016851073454847 }, { "date": "2015-11-11", "equity": 2.008180498746537 }, { "date": "2015-11-12", "equity": 1.9782104687765067 }, { "date": "2015-11-13", "equity": 1.9572879950238442 }, { "date": "2015-11-16", "equity": 1.9857500989576462 }, { "date": "2015-11-17", "equity": 1.983299719148776 }, { "date": "2015-11-18", "equity": 2.0149661659095623 }, { "date": "2015-11-19", "equity": 2.0123272953461635 }, { "date": "2015-11-20", "equity": 2.020997870054474 }, { "date": "2015-11-23", "equity": 2.0189244717546604 }, { "date": "2015-11-24", "equity": 2.0242022128814585 }, { "date": "2015-11-25", "equity": 2.0257101389176864 }, { "date": "2015-11-27", "equity": 2.028725990990142 }, { "date": "2015-11-30", "equity": 2.0200554162818314 }, { "date": "2015-12-01", "equity": 2.0390929824892092 }, { "date": "2015-12-02", "equity": 2.0177935272274894 }, { "date": "2015-12-03", "equity": 1.9876350065029313 }, { "date": "2015-12-04", "equity": 2.0242022128814585 }, { "date": "2015-12-07", "equity": 2.008368989501065 }, { "date": "2015-12-08", "equity": 1.9963055812112418 }, { "date": "2015-12-09", "equity": 1.979152922549149 }, { "date": "2015-12-10", "equity": 1.9849961359395323 }, { "date": "2015-12-11", "equity": 1.9459785497521347 }, { "date": "2015-12-14", "equity": 1.9529527076696889 }, { "date": "2015-12-15", "equity": 1.9738751814223514 }, { "date": "2015-12-16", "equity": 2.002525776110682 }, { "date": "2015-12-17", "equity": 1.9731212184042375 }, { "date": "2015-12-18", "equity": 1.9395698640981662 }, { "date": "2015-12-21", "equity": 1.9439051514523213 }, { "date": "2015-12-22", "equity": 1.9614347916234711 }, { "date": "2015-12-23", "equity": 1.9859385897121749 }, { "date": "2015-12-24", "equity": 1.9834882099033044 }, { "date": "2015-12-28", "equity": 1.979152922549149 }, { "date": "2015-12-29", "equity": 2.0002638870563403 }, { "date": "2015-12-30", "equity": 1.9851846266940607 }, { "date": "2015-12-31", "equity": 1.9659585697321547 }, { "date": "2016-01-04", "equity": 1.9365540120257103 }, { "date": "2016-01-05", "equity": 1.9408892993798657 }, { "date": "2016-01-06", "equity": 1.914877575254934 }, { "date": "2016-01-07", "equity": 1.8679433773773397 }, { "date": "2016-01-08", "equity": 1.8466439221156203 }, { "date": "2016-01-11", "equity": 1.8455129775884493 }, { "date": "2016-01-12", "equity": 1.8581418581418583 }, { "date": "2016-01-13", "equity": 1.8102652064916218 }, { "date": "2016-01-14", "equity": 1.8379733474073099 }, { "date": "2016-01-15", "equity": 1.7993327427289691 }, { "date": "2016-01-19", "equity": 1.7974478351836845 }, { "date": "2016-01-20", "equity": 1.7797297042580063 }, { "date": "2016-01-21", "equity": 1.7867038621755607 }, { "date": "2016-01-22", "equity": 1.8247789945903155 }, { "date": "2016-01-25", "equity": 1.7948089646202856 }, { "date": "2016-01-26", "equity": 1.8221401240269166 }, { "date": "2016-01-27", "equity": 1.8014061410287825 }, { "date": "2016-01-28", "equity": 1.8085687897008653 }, { "date": "2016-01-29", "equity": 1.853429589278646 }, { "date": "2016-02-01", "equity": 1.853806570787703 }, { "date": "2016-02-02", "equity": 1.81799332742729 }, { "date": "2016-02-03", "equity": 1.8289257911899424 }, { "date": "2016-02-04", "equity": 1.8332610785440977 }, { "date": "2016-02-05", "equity": 1.7955629276383995 }, { "date": "2016-02-08", "equity": 1.767666295968183 }, { "date": "2016-02-09", "equity": 1.765404406913841 }, { "date": "2016-02-10", "equity": 1.766535351441012 }, { "date": "2016-02-11", "equity": 1.7446704239157071 }, { "date": "2016-02-12", "equity": 1.7785987597308353 }, { "date": "2016-02-16", "equity": 1.8110191695097357 }, { "date": "2016-02-17", "equity": 1.8409891994797658 }, { "date": "2016-02-18", "equity": 1.8336380600531546 }, { "date": "2016-02-19", "equity": 1.8340150415622114 }, { "date": "2016-02-22", "equity": 1.8607807287052571 }, { "date": "2016-02-23", "equity": 1.8383503289163667 }, { "date": "2016-02-24", "equity": 1.8477748666427913 }, { "date": "2016-02-25", "equity": 1.8696397941680962 }, { "date": "2016-02-26", "equity": 1.8681318681318684 }, { "date": "2016-02-29", "equity": 1.8532410985241174 }, { "date": "2016-03-01", "equity": 1.8973479350837843 }, { "date": "2016-03-02", "equity": 1.9079034173373797 }, { "date": "2016-03-03", "equity": 1.9173279550638043 }, { "date": "2016-03-04", "equity": 1.9239251314723014 }, { "date": "2016-03-07", "equity": 1.9278834373173999 }, { "date": "2016-03-08", "equity": 1.9039451114922816 }, { "date": "2016-03-09", "equity": 1.9131811584641776 }, { "date": "2016-03-10", "equity": 1.912615686200592 }, { "date": "2016-03-11", "equity": 1.9450360959794923 }, { "date": "2016-03-14", "equity": 1.9427742069251503 }, { "date": "2016-03-15", "equity": 1.9271294742992857 }, { "date": "2016-03-16", "equity": 1.9391928825891092 }, { "date": "2016-03-17", "equity": 1.9540836521968599 }, { "date": "2016-03-18", "equity": 1.9627542269051703 }, { "date": "2016-03-21", "equity": 1.9646391344504555 }, { "date": "2016-03-22", "equity": 1.96407366218687 }, { "date": "2016-03-23", "equity": 1.948051948051948 }, { "date": "2016-03-24", "equity": 1.9474864757883625 }, { "date": "2016-03-28", "equity": 1.9488059110700622 }, { "date": "2016-03-29", "equity": 1.9704823478408386 }, { "date": "2016-03-30", "equity": 1.978021978021978 }, { "date": "2016-03-31", "equity": 1.975760088967636 }, { "date": "2016-04-01", "equity": 1.9882004787665168 }, { "date": "2016-04-04", "equity": 1.9799068855672632 }, { "date": "2016-04-05", "equity": 1.960680828605357 }, { "date": "2016-04-06", "equity": 1.982168774621605 }, { "date": "2016-04-07", "equity": 1.9584189395510152 }, { "date": "2016-04-08", "equity": 1.96407366218687 }, { "date": "2016-04-11", "equity": 1.9586074303055436 }, { "date": "2016-04-12", "equity": 1.9776449965129212 }, { "date": "2016-04-13", "equity": 2.000829359319926 }, { "date": "2016-04-14", "equity": 2.0000753963018116 }, { "date": "2016-04-15", "equity": 1.999132942529169 }, { "date": "2016-04-18", "equity": 2.0125157861006917 }, { "date": "2016-04-19", "equity": 2.0181705087365467 }, { "date": "2016-04-20", "equity": 2.02024390703636 }, { "date": "2016-04-21", "equity": 2.01025389704635 }, { "date": "2016-04-22", "equity": 2.013081258364277 }, { "date": "2016-04-25", "equity": 2.008180498746537 }, { "date": "2016-04-26", "equity": 2.0136467306278627 }, { "date": "2016-04-27", "equity": 2.0185474902456035 }, { "date": "2016-04-28", "equity": 2.0004523778108685 }, { "date": "2016-04-29", "equity": 1.9887659510301023 }, { "date": "2016-05-02", "equity": 2.0042221929014383 }, { "date": "2016-05-03", "equity": 1.98405368216689 }, { "date": "2016-05-04", "equity": 1.9723672553861236 }, { "date": "2016-05-05", "equity": 1.9716132923680094 }, { "date": "2016-05-06", "equity": 1.9787759410400922 }, { "date": "2016-05-09", "equity": 1.9808493393399056 }, { "date": "2016-05-10", "equity": 2.004410683655967 }, { "date": "2016-05-11", "equity": 1.9861270804667033 }, { "date": "2016-05-12", "equity": 1.9853731174485894 }, { "date": "2016-05-13", "equity": 1.9682204587864967 }, { "date": "2016-05-16", "equity": 1.9878234972574595 }, { "date": "2016-05-17", "equity": 1.9699168755772531 }, { "date": "2016-05-18", "equity": 1.9697283848227247 }, { "date": "2016-05-19", "equity": 1.9620002638870566 }, { "date": "2016-05-20", "equity": 1.9770795242493358 }, { "date": "2016-05-23", "equity": 1.9746291444404656 }, { "date": "2016-05-24", "equity": 2.001017850074454 }, { "date": "2016-05-25", "equity": 2.015531638173148 }, { "date": "2016-05-26", "equity": 2.0151546566640905 }, { "date": "2016-05-27", "equity": 2.0242022128814585 }, { "date": "2016-05-31", "equity": 2.023259759108816 }, { "date": "2016-06-01", "equity": 2.028725990990142 }, { "date": "2016-06-02", "equity": 2.0355116581531676 }, { "date": "2016-06-03", "equity": 2.029856935517313 }, { "date": "2016-06-06", "equity": 2.0404124177709084 }, { "date": "2016-06-07", "equity": 2.044370723616007 }, { "date": "2016-06-08", "equity": 2.0515333722880893 }, { "date": "2016-06-09", "equity": 2.0473865756884626 }, { "date": "2016-06-10", "equity": 2.026275611181272 }, { "date": "2016-06-13", "equity": 2.009499934028236 }, { "date": "2016-06-14", "equity": 1.9970595442293557 }, { "date": "2016-06-15", "equity": 1.9949861459295424 }, { "date": "2016-06-16", "equity": 2.000829359319926 }, { "date": "2016-06-17", "equity": 1.9942321829114282 }, { "date": "2016-06-20", "equity": 2.0078035172374795 }, { "date": "2016-06-21", "equity": 2.012138804591635 }, { "date": "2016-06-22", "equity": 2.0076150264829513 }, { "date": "2016-06-23", "equity": 2.0353231673986394 }, { "date": "2016-06-24", "equity": 1.9610578101144143 }, { "date": "2016-06-27", "equity": 1.922228714681545 }, { "date": "2016-06-28", "equity": 1.9574764857783726 }, { "date": "2016-06-29", "equity": 1.9925357661206717 }, { "date": "2016-06-30", "equity": 2.019866925527303 }, { "date": "2016-07-01", "equity": 2.0238252313724012 }, { "date": "2016-07-05", "equity": 2.008745971010122 }, { "date": "2016-07-06", "equity": 2.020997870054474 }, { "date": "2016-07-07", "equity": 2.0200554162818314 }, { "date": "2016-07-08", "equity": 2.0515333722880893 }, { "date": "2016-07-11", "equity": 2.0600154562418718 }, { "date": "2016-07-12", "equity": 2.077168114903964 }, { "date": "2016-07-13", "equity": 2.076037170376793 }, { "date": "2016-07-14", "equity": 2.0860271803668033 }, { "date": "2016-07-15", "equity": 2.0837652913124614 }, { "date": "2016-07-18", "equity": 2.0896085047028445 }, { "date": "2016-07-19", "equity": 2.085461708103218 }, { "date": "2016-07-20", "equity": 2.0965826626203987 }, { "date": "2016-07-21", "equity": 2.0882890694211453 }, { "date": "2016-07-22", "equity": 2.0982790794111548 }, { "date": "2016-07-25", "equity": 2.092812847529829 }, { "date": "2016-07-26", "equity": 2.095074736584171 }, { "date": "2016-07-27", "equity": 2.0926243567753002 }, { "date": "2016-07-28", "equity": 2.095263227338699 }, { "date": "2016-07-29", "equity": 2.10016398695644 }, { "date": "2016-08-01", "equity": 2.0973366256385124 }, { "date": "2016-08-02", "equity": 2.0815034022581194 }, { "date": "2016-08-03", "equity": 2.0892315231937877 }, { "date": "2016-08-04", "equity": 2.091681903002658 }, { "date": "2016-08-05", "equity": 2.1090230524192792 }, { "date": "2016-08-08", "equity": 2.1077036171375796 }, { "date": "2016-08-09", "equity": 2.1095885246828647 }, { "date": "2016-08-10", "equity": 2.1033683297834243 }, { "date": "2016-08-11", "equity": 2.11392381203702 }, { "date": "2016-08-12", "equity": 2.1118504137372063 }, { "date": "2016-08-15", "equity": 2.1195785346728746 }, { "date": "2016-08-16", "equity": 2.107515126383051 }, { "date": "2016-08-17", "equity": 2.1101539969464502 }, { "date": "2016-08-18", "equity": 2.116751173354947 }, { "date": "2016-08-19", "equity": 2.1137353212824914 }, { "date": "2016-08-22", "equity": 2.114300793546077 }, { "date": "2016-08-23", "equity": 2.1199555161819315 }, { "date": "2016-08-24", "equity": 2.1080805986466364 }, { "date": "2016-08-25", "equity": 2.1067611633649372 }, { "date": "2016-08-26", "equity": 2.102425876010782 }, { "date": "2016-08-29", "equity": 2.11392381203702 }, { "date": "2016-08-30", "equity": 2.110530978455507 }, { "date": "2016-08-31", "equity": 2.1044992743105952 }, { "date": "2016-09-01", "equity": 2.1056302188377662 }, { "date": "2016-09-02", "equity": 2.1163741918458903 }, { "date": "2016-09-06", "equity": 2.1224058959908016 }, { "date": "2016-09-07", "equity": 2.125233257308729 }, { "date": "2016-09-08", "equity": 2.119767025427403 }, { "date": "2016-09-09", "equity": 2.0668953687821614 }, { "date": "2016-09-12", "equity": 2.0958286996022846 }, { "date": "2016-09-13", "equity": 2.0530412983243176 }, { "date": "2016-09-14", "equity": 2.053229789078846 }, { "date": "2016-09-15", "equity": 2.0743407535860365 }, { "date": "2016-09-16", "equity": 2.066047160386783 }, { "date": "2016-09-19", "equity": 2.069063012459239 }, { "date": "2016-09-20", "equity": 2.0681205586865965 }, { "date": "2016-09-21", "equity": 2.0918703937571865 }, { "date": "2016-09-22", "equity": 2.107138144873994 }, { "date": "2016-09-23", "equity": 2.095074736584171 }, { "date": "2016-09-26", "equity": 2.0784875501856637 }, { "date": "2016-09-27", "equity": 2.0903624677209587 }, { "date": "2016-09-28", "equity": 2.10261436676531 }, { "date": "2016-09-29", "equity": 2.082068874521705 }, { "date": "2016-09-30", "equity": 2.0984675701656834 }, { "date": "2016-10-03", "equity": 2.0920588845117147 }, { "date": "2016-10-04", "equity": 2.0826343467852904 }, { "date": "2016-10-05", "equity": 2.0907394492300155 }, { "date": "2016-10-06", "equity": 2.0914934122481292 }, { "date": "2016-10-07", "equity": 2.083576800557933 }, { "date": "2016-10-10", "equity": 2.0948862458296422 }, { "date": "2016-10-11", "equity": 2.0669896141594255 }, { "date": "2016-10-12", "equity": 2.069439993968296 }, { "date": "2016-10-13", "equity": 2.062088854541685 }, { "date": "2016-10-14", "equity": 2.0615233822780996 }, { "date": "2016-10-17", "equity": 2.0556801688877164 }, { "date": "2016-10-18", "equity": 2.0677435771775396 }, { "date": "2016-10-19", "equity": 2.0743407535860365 }, { "date": "2016-10-20", "equity": 2.0703824477409385 }, { "date": "2016-10-21", "equity": 2.0696284847228243 }, { "date": "2016-10-24", "equity": 2.0799954762218915 }, { "date": "2016-10-25", "equity": 2.071136410759052 }, { "date": "2016-10-26", "equity": 2.064916215859612 }, { "date": "2016-10-27", "equity": 2.0579420579420584 }, { "date": "2016-10-28", "equity": 2.0511563907790324 }, { "date": "2016-10-31", "equity": 2.052475826060732 }, { "date": "2016-11-01", "equity": 2.037208074943924 }, { "date": "2016-11-02", "equity": 2.0230712683542875 }, { "date": "2016-11-03", "equity": 2.014212202891448 }, { "date": "2016-11-04", "equity": 2.012892767609749 }, { "date": "2016-11-07", "equity": 2.057376585678473 }, { "date": "2016-11-08", "equity": 2.066235651141312 }, { "date": "2016-11-09", "equity": 2.0922473752662434 }, { "date": "2016-11-10", "equity": 2.0992215331837976 }, { "date": "2016-11-11", "equity": 2.0999754962019113 }, { "date": "2016-11-14", "equity": 2.1054417280832376 }, { "date": "2016-11-15", "equity": 2.121840423727216 }, { "date": "2016-11-16", "equity": 2.1188245716547605 }, { "date": "2016-11-17", "equity": 2.1295685446628845 }, { "date": "2016-11-18", "equity": 2.125610238817786 }, { "date": "2016-11-21", "equity": 2.141631952952708 }, { "date": "2016-11-22", "equity": 2.147852147852148 }, { "date": "2016-11-23", "equity": 2.150867999924604 }, { "date": "2016-11-25", "equity": 2.1591615931238572 }, { "date": "2016-11-28", "equity": 2.146721203324977 }, { "date": "2016-11-29", "equity": 2.149737055397433 }, { "date": "2016-11-30", "equity": 2.144647805025164 }, { "date": "2016-12-01", "equity": 2.1357887395623245 }, { "date": "2016-12-02", "equity": 2.1357887395623245 }, { "date": "2016-12-05", "equity": 2.150679509170075 }, { "date": "2016-12-06", "equity": 2.161611972932728 }, { "date": "2016-12-07", "equity": 2.188377660075773 }, { "date": "2016-12-08", "equity": 2.19629427176597 }, { "date": "2016-12-09", "equity": 2.208169189301265 }, { "date": "2016-12-12", "equity": 2.20251446666541 }, { "date": "2016-12-13", "equity": 2.2153318379733475 }, { "date": "2016-12-14", "equity": 2.195351817993328 }, { "date": "2016-12-15", "equity": 2.2043993742106953 }, { "date": "2016-12-16", "equity": 2.2010065406291823 }, { "date": "2016-12-19", "equity": 2.2072267355286224 }, { "date": "2016-12-20", "equity": 2.2028914481744675 }, { "date": "2016-12-21", "equity": 2.196671253275027 }, { "date": "2016-12-22", "equity": 2.1910165306391725 }, { "date": "2016-12-23", "equity": 2.194409364220685 }, { "date": "2016-12-27", "equity": 2.1998755961020113 }, { "date": "2016-12-28", "equity": 2.1815919929127476 }, { "date": "2016-12-29", "equity": 2.1817804836672763 }, { "date": "2016-12-30", "equity": 2.173675381222551 }, { "date": "2017-01-03", "equity": 2.1902625676210583 }, { "date": "2017-01-04", "equity": 2.207038244774094 }, { "date": "2017-01-05", "equity": 2.202702957419939 }, { "date": "2017-01-06", "equity": 2.209677115337493 }, { "date": "2017-01-09", "equity": 2.201195031383711 }, { "date": "2017-01-10", "equity": 2.2028914481744675 }, { "date": "2017-01-11", "equity": 2.209865606092021 }, { "date": "2017-01-12", "equity": 2.2040223927016385 }, { "date": "2017-01-13", "equity": 2.2094886245829644 }, { "date": "2017-01-17", "equity": 2.199687105347483 }, { "date": "2017-01-18", "equity": 2.204776355719752 }, { "date": "2017-01-19", "equity": 2.1961057810114415 }, { "date": "2017-01-20", "equity": 2.203645411192581 }, { "date": "2017-01-23", "equity": 2.197802197802198 }, { "date": "2017-01-24", "equity": 2.2149548564642907 }, { "date": "2017-01-25", "equity": 2.233992422671668 }, { "date": "2017-01-26", "equity": 2.2307880798446837 }, { "date": "2017-01-27", "equity": 2.2272067555086426 }, { "date": "2017-01-30", "equity": 2.212127495146363 }, { "date": "2017-01-31", "equity": 2.214012402691648 }, { "date": "2017-02-01", "equity": 2.2138239119371197 }, { "date": "2017-02-02", "equity": 2.2153318379733475 }, { "date": "2017-02-03", "equity": 2.2321075151263834 }, { "date": "2017-02-06", "equity": 2.2268297739995857 }, { "date": "2017-02-07", "equity": 2.226641283245057 }, { "date": "2017-02-08", "equity": 2.2290916630539277 }, { "date": "2017-02-09", "equity": 2.2437939419071498 }, { "date": "2017-02-10", "equity": 2.253218479633574 }, { "date": "2017-02-13", "equity": 2.2645279249052837 }, { "date": "2017-02-14", "equity": 2.272821518104537 }, { "date": "2017-02-15", "equity": 2.2852619079034175 }, { "date": "2017-02-16", "equity": 2.283188509603604 }, { "date": "2017-02-17", "equity": 2.286581343185117 }, { "date": "2017-02-21", "equity": 2.3001526775111683 }, { "date": "2017-02-22", "equity": 2.2971368254387126 }, { "date": "2017-02-23", "equity": 2.295440408647956 }, { "date": "2017-02-24", "equity": 2.299210223738526 }, { "date": "2017-02-27", "equity": 2.304299474110795 }, { "date": "2017-02-28", "equity": 2.295817390157013 }, { "date": "2017-03-01", "equity": 2.3267298738996853 }, { "date": "2017-03-02", "equity": 2.3118391042919346 }, { "date": "2017-03-03", "equity": 2.3137240118372198 }, { "date": "2017-03-06", "equity": 2.304676455619852 }, { "date": "2017-03-07", "equity": 2.2973253161932408 }, { "date": "2017-03-08", "equity": 2.2909166305392725 }, { "date": "2017-03-09", "equity": 2.292047575066443 }, { "date": "2017-03-10", "equity": 2.300341168265697 }, { "date": "2017-03-13", "equity": 2.302037585056453 }, { "date": "2017-03-14", "equity": 2.2937439918571996 }, { "date": "2017-03-15", "equity": 2.3144779748553335 }, { "date": "2017-03-16", "equity": 2.3116506135374064 }, { "date": "2017-03-17", "equity": 2.3103311782557068 }, { "date": "2017-03-20", "equity": 2.3047084990481217 }, { "date": "2017-03-21", "equity": 2.2726330273500084 }, { "date": "2017-03-22", "equity": 2.2756488794224645 }, { "date": "2017-03-23", "equity": 2.2748949164043504 }, { "date": "2017-03-24", "equity": 2.2649049064143405 }, { "date": "2017-03-27", "equity": 2.2622660358509417 }, { "date": "2017-03-28", "equity": 2.2780992592313347 }, { "date": "2017-03-29", "equity": 2.282246055830962 }, { "date": "2017-03-30", "equity": 2.290728139784744 }, { "date": "2017-03-31", "equity": 2.2867698339396454 }, { "date": "2017-04-03", "equity": 2.281115111303791 }, { "date": "2017-04-04", "equity": 2.282246055830962 }, { "date": "2017-04-05", "equity": 2.2730100088590657 }, { "date": "2017-04-06", "equity": 2.280172657531148 }, { "date": "2017-04-07", "equity": 2.278476240740392 }, { "date": "2017-04-10", "equity": 2.281303602058319 }, { "date": "2017-04-11", "equity": 2.2805496390402054 }, { "date": "2017-04-12", "equity": 2.268863212259439 }, { "date": "2017-04-13", "equity": 2.253406970388103 }, { "date": "2017-04-17", "equity": 2.2730100088590657 }, { "date": "2017-04-18", "equity": 2.268109249241325 }, { "date": "2017-04-19", "equity": 2.26622434169604 }, { "date": "2017-04-20", "equity": 2.2848849263943607 }, { "date": "2017-04-21", "equity": 2.277533786967749 }, { "date": "2017-04-24", "equity": 2.301660603547396 }, { "date": "2017-04-25", "equity": 2.3159859008915618 }, { "date": "2017-04-26", "equity": 2.3165513731551473 }, { "date": "2017-04-27", "equity": 2.318813262209489 }, { "date": "2017-04-28", "equity": 2.311085141273821 }, { "date": "2017-05-01", "equity": 2.3171168454187328 }, { "date": "2017-05-02", "equity": 2.3171168454187328 }, { "date": "2017-05-03", "equity": 2.3114621227828778 }, { "date": "2017-05-04", "equity": 2.3131585395736343 }, { "date": "2017-05-05", "equity": 2.324656475599872 }, { "date": "2017-05-08", "equity": 2.321075151263831 }, { "date": "2017-05-09", "equity": 2.3203211882457166 }, { "date": "2017-05-10", "equity": 2.325410438617986 }, { "date": "2017-05-11", "equity": 2.3186247714549606 }, { "date": "2017-05-12", "equity": 2.3141009933462766 }, { "date": "2017-05-15", "equity": 2.326541383145157 }, { "date": "2017-05-16", "equity": 2.3252219478634575 }, { "date": "2017-05-17", "equity": 2.283377000358133 }, { "date": "2017-05-18", "equity": 2.2901626675211584 }, { "date": "2017-05-19", "equity": 2.306561363165137 }, { "date": "2017-05-22", "equity": 2.318813262209489 }, { "date": "2017-05-23", "equity": 2.3227715680545873 }, { "date": "2017-05-24", "equity": 2.329557235217613 }, { "date": "2017-05-25", "equity": 2.339358754453094 }, { "date": "2017-05-26", "equity": 2.338981772944037 }, { "date": "2017-05-30", "equity": 2.3352119578534674 }, { "date": "2017-05-31", "equity": 2.334457994835353 }, { "date": "2017-06-01", "equity": 2.35613443160613 }, { "date": "2017-06-02", "equity": 2.363862552541798 }, { "date": "2017-06-05", "equity": 2.360846700469342 }, { "date": "2017-06-06", "equity": 2.3548149963244307 }, { "date": "2017-06-07", "equity": 2.357453866887829 }, { "date": "2017-06-08", "equity": 2.3616006634874562 }, { "date": "2017-06-09", "equity": 2.359715755942171 }, { "date": "2017-06-12", "equity": 2.3593387744331142 }, { "date": "2017-06-13", "equity": 2.3710252012138806 }, { "date": "2017-06-14", "equity": 2.3676323676323676 }, { "date": "2017-06-15", "equity": 2.36235462650557 }, { "date": "2017-06-16", "equity": 2.360846700469342 }, { "date": "2017-06-19", "equity": 2.380072757431248 }, { "date": "2017-06-20", "equity": 2.363862552541798 }, { "date": "2017-06-21", "equity": 2.3502912182157467 }, { "date": "2017-06-22", "equity": 2.351233671988389 }, { "date": "2017-06-23", "equity": 2.3570768853787722 }, { "date": "2017-06-26", "equity": 2.3587733021695287 }, { "date": "2017-06-27", "equity": 2.339358754453094 }, { "date": "2017-06-28", "equity": 2.3614121727329276 }, { "date": "2017-06-29", "equity": 2.342563097280079 }, { "date": "2017-06-30", "equity": 2.345767440107063 }, { "date": "2017-07-03", "equity": 2.3514221627429177 }, { "date": "2017-07-05", "equity": 2.3540610333063166 }, { "date": "2017-07-06", "equity": 2.330876670499312 }, { "date": "2017-07-07", "equity": 2.3470868753887624 }, { "date": "2017-07-10", "equity": 2.348783292179519 }, { "date": "2017-07-11", "equity": 2.3482178199159334 }, { "date": "2017-07-12", "equity": 2.3649934970689688 }, { "date": "2017-07-13", "equity": 2.3687633121595386 }, { "date": "2017-07-14", "equity": 2.3793187944131344 }, { "date": "2017-07-17", "equity": 2.3793187944131344 }, { "date": "2017-07-18", "equity": 2.3808267204493623 }, { "date": "2017-07-19", "equity": 2.394586545529942 }, { "date": "2017-07-20", "equity": 2.39609447156617 }, { "date": "2017-07-21", "equity": 2.3928901287391855 }, { "date": "2017-07-24", "equity": 2.393078619493714 }, { "date": "2017-07-25", "equity": 2.4009952311839107 }, { "date": "2017-07-26", "equity": 2.399298814393154 }, { "date": "2017-07-27", "equity": 2.3951520177935275 }, { "date": "2017-07-28", "equity": 2.391193711948429 }, { "date": "2017-07-31", "equity": 2.38987427666673 }, { "date": "2017-08-01", "equity": 2.39477503628447 }, { "date": "2017-08-02", "equity": 2.3925131472301286 }, { "date": "2017-08-03", "equity": 2.3870469153488023 }, { "date": "2017-08-04", "equity": 2.3921361657210714 }, { "date": "2017-08-07", "equity": 2.396848434584284 }, { "date": "2017-08-08", "equity": 2.3902512581757867 }, { "date": "2017-08-09", "equity": 2.387612387612388 }, { "date": "2017-08-10", "equity": 2.3525531072700887 }, { "date": "2017-08-11", "equity": 2.356888394624244 }, { "date": "2017-08-14", "equity": 2.3810152112038905 }, { "date": "2017-08-15", "equity": 2.378753322149549 }, { "date": "2017-08-16", "equity": 2.3830886095037043 }, { "date": "2017-08-17", "equity": 2.3452019678434777 }, { "date": "2017-08-18", "equity": 2.341243661998379 }, { "date": "2017-08-21", "equity": 2.344636495579892 }, { "date": "2017-08-22", "equity": 2.368197839895953 }, { "date": "2017-08-23", "equity": 2.3610351912238707 }, { "date": "2017-08-24", "equity": 2.357265376133301 }, { "date": "2017-08-25", "equity": 2.3629200987691554 }, { "date": "2017-08-28", "equity": 2.363862552541798 }, { "date": "2017-08-29", "equity": 2.3648050063144406 }, { "date": "2017-08-30", "equity": 2.377245396113321 }, { "date": "2017-08-31", "equity": 2.393455601002771 }, { "date": "2017-09-01", "equity": 2.3989218328840973 }, { "date": "2017-09-05", "equity": 2.3804497389403054 }, { "date": "2017-09-06", "equity": 2.3870469153488023 }, { "date": "2017-09-07", "equity": 2.3859159708216313 }, { "date": "2017-09-08", "equity": 2.384219554030875 }, { "date": "2017-09-11", "equity": 2.4098542966467495 }, { "date": "2017-09-12", "equity": 2.4190903436186457 }, { "date": "2017-09-13", "equity": 2.4202212881458167 }, { "date": "2017-09-14", "equity": 2.419467325127703 }, { "date": "2017-09-15", "equity": 2.4239911032363866 }, { "date": "2017-09-18", "equity": 2.4298343166267697 }, { "date": "2017-09-19", "equity": 2.4309652611539407 }, { "date": "2017-09-20", "equity": 2.4349235669990392 }, { "date": "2017-09-21", "equity": 2.4281378998360132 }, { "date": "2017-09-22", "equity": 2.419655815882231 }, { "date": "2017-09-25", "equity": 2.4156975100371327 }, { "date": "2017-09-26", "equity": 2.4162629823007182 }, { "date": "2017-09-27", "equity": 2.4294573351177124 }, { "date": "2017-09-28", "equity": 2.433415640962811 }, { "date": "2017-09-29", "equity": 2.441332252653008 }, { "date": "2017-10-02", "equity": 2.454149623960945 }, { "date": "2017-10-03", "equity": 2.4590503835786857 }, { "date": "2017-10-04", "equity": 2.4615007633875563 }, { "date": "2017-10-05", "equity": 2.474506625450022 }, { "date": "2017-10-06", "equity": 2.4728102086592654 }, { "date": "2017-10-09", "equity": 2.467909449041525 }, { "date": "2017-10-10", "equity": 2.473752662431908 }, { "date": "2017-10-11", "equity": 2.4771454960134207 }, { "date": "2017-10-12", "equity": 2.4741296439409646 }, { "date": "2017-10-13", "equity": 2.47601455148625 }, { "date": "2017-10-16", "equity": 2.477710968277006 }, { "date": "2017-10-17", "equity": 2.478841912804177 }, { "date": "2017-10-18", "equity": 2.4820462556311615 }, { "date": "2017-10-19", "equity": 2.482611727894747 }, { "date": "2017-10-20", "equity": 2.4959945714662695 }, { "date": "2017-10-23", "equity": 2.4854390892126745 }, { "date": "2017-10-24", "equity": 2.48977437656683 }, { "date": "2017-10-25", "equity": 2.476768514504364 }, { "date": "2017-10-26", "equity": 2.479972857331348 }, { "date": "2017-10-27", "equity": 2.500141368065896 }, { "date": "2017-10-30", "equity": 2.4892089043032444 }, { "date": "2017-10-31", "equity": 2.4942981546755134 }, { "date": "2017-11-01", "equity": 2.4963715529753268 }, { "date": "2017-11-02", "equity": 2.4969370252389123 }, { "date": "2017-11-03", "equity": 2.503534201647409 }, { "date": "2017-11-06", "equity": 2.5082464705106213 }, { "date": "2017-11-07", "equity": 2.5039111831564664 }, { "date": "2017-11-08", "equity": 2.508057979756093 }, { "date": "2017-11-09", "equity": 2.497879479011555 }, { "date": "2017-11-10", "equity": 2.4982564605206115 }, { "date": "2017-11-13", "equity": 2.4995758958023115 }, { "date": "2017-11-14", "equity": 2.4950521176936276 }, { "date": "2017-11-15", "equity": 2.4822347463856897 }, { "date": "2017-11-16", "equity": 2.504853636929109 }, { "date": "2017-11-17", "equity": 2.500141368065896 }, { "date": "2017-11-20", "equity": 2.5065500537198653 }, { "date": "2017-11-21", "equity": 2.5238912031364866 }, { "date": "2017-11-22", "equity": 2.5220062955912015 }, { "date": "2017-11-24", "equity": 2.527849508981585 }, { "date": "2017-11-27", "equity": 2.525210638418186 }, { "date": "2017-11-28", "equity": 2.550279908770475 }, { "date": "2017-11-29", "equity": 2.550279908770475 }, { "date": "2017-11-30", "equity": 2.569882947241438 }, { "date": "2017-12-01", "equity": 2.5647936968691685 }, { "date": "2017-12-04", "equity": 2.5614008632876555 }, { "date": "2017-12-05", "equity": 2.5504683995250037 }, { "date": "2017-12-06", "equity": 2.5489604734887754 }, { "date": "2017-12-07", "equity": 2.5591389742333144 }, { "date": "2017-12-08", "equity": 2.572521817804837 }, { "date": "2017-12-11", "equity": 2.5785535219497486 }, { "date": "2017-12-12", "equity": 2.5813808832676757 }, { "date": "2017-12-13", "equity": 2.581757864776733 }, { "date": "2017-12-14", "equity": 2.5696944564869098 }, { "date": "2017-12-15", "equity": 2.5926903285393856 }, { "date": "2017-12-18", "equity": 2.610596950219592 }, { "date": "2017-12-19", "equity": 2.6000414679659967 }, { "date": "2017-12-20", "equity": 2.599852977211468 }, { "date": "2017-12-21", "equity": 2.593067310048442 }, { "date": "2017-12-22", "equity": 2.5921248562758 }, { "date": "2017-12-26", "equity": 2.5900514579759863 }, { "date": "2017-12-27", "equity": 2.590993911748629 }, { "date": "2017-12-28", "equity": 2.5966486343844837 }, { "date": "2017-12-29", "equity": 2.5870356059035307 }, { "date": "2018-01-02", "equity": 2.6053192090927944 }, { "date": "2018-01-03", "equity": 2.6203984694550737 }, { "date": "2018-01-04", "equity": 2.6303884794450836 }, { "date": "2018-01-05", "equity": 2.64584472131642 }, { "date": "2018-01-08", "equity": 2.651876425461331 }, { "date": "2018-01-09", "equity": 2.656777185079072 }, { "date": "2018-01-10", "equity": 2.6526303884794453 }, { "date": "2018-01-11", "equity": 2.6750607882683353 }, { "date": "2018-01-12", "equity": 2.6907055208942006 }, { "date": "2018-01-16", "equity": 2.6788306033589055 }, { "date": "2018-01-17", "equity": 2.703522892202138 }, { "date": "2018-01-18", "equity": 2.6988106233389257 }, { "date": "2018-01-19", "equity": 2.7127589391740337 }, { "date": "2018-01-22", "equity": 2.7342468851902817 }, { "date": "2018-01-23", "equity": 2.7410325523533072 }, { "date": "2018-01-24", "equity": 2.7383936817899084 }, { "date": "2018-01-25", "equity": 2.7395246263170794 }, { "date": "2018-01-26", "equity": 2.7681752210054102 }, { "date": "2018-01-29", "equity": 2.7500801085706748 }, { "date": "2018-01-30", "equity": 2.7214295138823443 }, { "date": "2018-01-31", "equity": 2.7223719676549867 }, { "date": "2018-02-01", "equity": 2.7212410231278157 }, { "date": "2018-02-02", "equity": 2.6633743614875693 }, { "date": "2018-02-05", "equity": 2.558573501969729 }, { "date": "2018-02-06", "equity": 2.6004184494750535 }, { "date": "2018-02-07", "equity": 2.5889205134488154 }, { "date": "2018-02-08", "equity": 2.4958060807117413 }, { "date": "2018-02-09", "equity": 2.530111398035926 }, { "date": "2018-02-12", "equity": 2.5638512430965266 }, { "date": "2018-02-13", "equity": 2.5719563455412513 }, { "date": "2018-02-14", "equity": 2.607958079656193 }, { "date": "2018-02-15", "equity": 2.639813017171508 }, { "date": "2018-02-16", "equity": 2.640943961698679 }, { "date": "2018-02-20", "equity": 2.625110738318286 }, { "date": "2018-02-21", "equity": 2.612858839273934 }, { "date": "2018-02-22", "equity": 2.6145552560646905 }, { "date": "2018-02-23", "equity": 2.655080768288316 }, { "date": "2018-02-26", "equity": 2.6829773999585322 }, { "date": "2018-02-27", "equity": 2.649237554897933 }, { "date": "2018-02-28", "equity": 2.6200214879460164 }, { "date": "2018-03-01", "equity": 2.5889205134488154 }, { "date": "2018-03-02", "equity": 2.605696190601851 }, { "date": "2018-03-05", "equity": 2.6351007483082958 }, { "date": "2018-03-06", "equity": 2.644713776789249 }, { "date": "2018-03-07", "equity": 2.646975665843591 }, { "date": "2018-03-08", "equity": 2.6569656758336007 }, { "date": "2018-03-09", "equity": 2.7010725123932677 }, { "date": "2018-03-12", "equity": 2.6995645863570394 }, { "date": "2018-03-13", "equity": 2.682788909204004 }, { "date": "2018-03-14", "equity": 2.6692175748779525 }, { "date": "2018-03-15", "equity": 2.665636250541911 }, { "date": "2018-03-16", "equity": 2.670160028650595 }, { "date": "2018-03-19", "equity": 2.63585471132641 }, { "date": "2018-03-20", "equity": 2.639813017171508 }, { "date": "2018-03-21", "equity": 2.6375511281171664 }, { "date": "2018-03-22", "equity": 2.5625318078148265 }, { "date": "2018-03-23", "equity": 2.508811942774207 }, { "date": "2018-03-26", "equity": 2.5749721976137074 }, { "date": "2018-03-27", "equity": 2.5293574350178125 }, { "date": "2018-03-28", "equity": 2.5235142216274293 }, { "date": "2018-03-29", "equity": 2.5581965204606716 }, { "date": "2018-04-02", "equity": 2.499952877311368 }, { "date": "2018-04-03", "equity": 2.531053851808569 }, { "date": "2018-04-04", "equity": 2.559515955742371 }, { "date": "2018-04-05", "equity": 2.5774225774225776 }, { "date": "2018-04-06", "equity": 2.523325730872901 }, { "date": "2018-04-09", "equity": 2.5318078148266827 }, { "date": "2018-04-10", "equity": 2.572898799313894 }, { "date": "2018-04-11", "equity": 2.561023881778599 }, { "date": "2018-04-12", "equity": 2.581757864776733 }, { "date": "2018-04-13", "equity": 2.574406725350122 }, { "date": "2018-04-16", "equity": 2.5958946713663695 }, { "date": "2018-04-17", "equity": 2.6232258307730008 }, { "date": "2018-04-18", "equity": 2.6268071551090424 }, { "date": "2018-04-19", "equity": 2.6124818577648767 }, { "date": "2018-04-20", "equity": 2.591747874766743 }, { "date": "2018-04-23", "equity": 2.5908054209941 }, { "date": "2018-04-24", "equity": 2.5597044464969 }, { "date": "2018-04-25", "equity": 2.5625318078148265 }, { "date": "2018-04-26", "equity": 2.5868471151490025 }, { "date": "2018-04-27", "equity": 2.588543531939759 }, { "date": "2018-04-30", "equity": 2.5696944564869098 }, { "date": "2018-05-01", "equity": 2.573652762332008 }, { "date": "2018-05-02", "equity": 2.558761992724257 }, { "date": "2018-05-03", "equity": 2.551787834806703 }, { "date": "2018-05-04", "equity": 2.5847737168491887 }, { "date": "2018-05-07", "equity": 2.596083162120898 }, { "date": "2018-05-08", "equity": 2.5970256158935405 }, { "date": "2018-05-09", "equity": 2.6215294139822447 }, { "date": "2018-05-10", "equity": 2.6443367952801915 }, { "date": "2018-05-11", "equity": 2.649614536406989 }, { "date": "2018-05-14", "equity": 2.650933971688689 }, { "date": "2018-05-15", "equity": 2.634912257553767 }, { "date": "2018-05-16", "equity": 2.6477296288617045 }, { "date": "2018-05-17", "equity": 2.648483591879818 }, { "date": "2018-05-18", "equity": 2.642640378489435 }, { "date": "2018-05-21", "equity": 2.662431907714927 }, { "date": "2018-05-22", "equity": 2.6526303884794453 }, { "date": "2018-05-23", "equity": 2.6596045463969995 }, { "date": "2018-05-24", "equity": 2.655269259042844 }, { "date": "2018-05-25", "equity": 2.6501800086705747 }, { "date": "2018-05-29", "equity": 2.623979793791115 }, { "date": "2018-05-30", "equity": 2.657908129606243 }, { "date": "2018-05-31", "equity": 2.6396245264169793 }, { "date": "2018-06-01", "equity": 2.667144176578139 }, { "date": "2018-06-04", "equity": 2.6795845663770193 }, { "date": "2018-06-05", "equity": 2.6835428722221177 }, { "date": "2018-06-06", "equity": 2.7072927072927073 }, { "date": "2018-06-07", "equity": 2.703334401447609 }, { "date": "2018-06-08", "equity": 2.712570448419505 }, { "date": "2018-06-11", "equity": 2.7165287542646035 }, { "date": "2018-06-12", "equity": 2.722183476900458 }, { "date": "2018-06-13", "equity": 2.7120049761559195 }, { "date": "2018-06-14", "equity": 2.719733097091588 }, { "date": "2018-06-15", "equity": 2.717094226528189 }, { "date": "2018-06-18", "equity": 2.7140783744557333 }, { "date": "2018-06-19", "equity": 2.7050308182383653 }, { "date": "2018-06-20", "equity": 2.711251013137806 }, { "date": "2018-06-21", "equity": 2.6925904284394853 }, { "date": "2018-06-22", "equity": 2.6850507982583456 }, { "date": "2018-06-25", "equity": 2.647352647352647 }, { "date": "2018-06-26", "equity": 2.6533843514975595 }, { "date": "2018-06-27", "equity": 2.628692062654327 }, { "date": "2018-06-28", "equity": 2.645090758298306 }, { "date": "2018-06-29", "equity": 2.646975665843591 }, { "date": "2018-07-02", "equity": 2.6533843514975595 }, { "date": "2018-07-03", "equity": 2.6465986843345335 }, { "date": "2018-07-05", "equity": 2.669029084123424 }, { "date": "2018-07-06", "equity": 2.6914594839123143 }, { "date": "2018-07-09", "equity": 2.715963282001018 }, { "date": "2018-07-10", "equity": 2.722937439918572 }, { "date": "2018-07-11", "equity": 2.703522892202138 }, { "date": "2018-07-12", "equity": 2.7257648012364997 }, { "date": "2018-07-13", "equity": 2.7274612180272557 }, { "date": "2018-07-16", "equity": 2.723125930673101 }, { "date": "2018-07-17", "equity": 2.735566320471981 }, { "date": "2018-07-18", "equity": 2.7415980246168927 }, { "date": "2018-07-19", "equity": 2.7350008482083954 }, { "date": "2018-07-20", "equity": 2.730100088590655 }, { "date": "2018-07-23", "equity": 2.73443537594481 }, { "date": "2018-07-24", "equity": 2.7404670800897217 }, { "date": "2018-07-25", "equity": 2.7638399336512545 }, { "date": "2018-07-26", "equity": 2.7593161555425705 }, { "date": "2018-07-27", "equity": 2.7372627372627374 }, { "date": "2018-07-30", "equity": 2.719356115582531 }, { "date": "2018-07-31", "equity": 2.734812357453867 }, { "date": "2018-08-01", "equity": 2.7316080146268824 }, { "date": "2018-08-02", "equity": 2.7478182195163328 }, { "date": "2018-08-03", "equity": 2.7570542664882294 }, { "date": "2018-08-06", "equity": 2.7694946562871094 }, { "date": "2018-08-07", "equity": 2.778542212504477 }, { "date": "2018-08-08", "equity": 2.775903341941078 }, { "date": "2018-08-09", "equity": 2.774018434395793 }, { "date": "2018-08-10", "equity": 2.756677284979172 }, { "date": "2018-08-13", "equity": 2.7461218027255767 }, { "date": "2018-08-14", "equity": 2.7642169151603118 }, { "date": "2018-08-15", "equity": 2.742351987635007 }, { "date": "2018-08-16", "equity": 2.7638399336512545 }, { "date": "2018-08-17", "equity": 2.774018434395793 }, { "date": "2018-08-20", "equity": 2.7792961755225907 }, { "date": "2018-08-21", "equity": 2.789663167021658 }, { "date": "2018-08-22", "equity": 2.7906056207943006 }, { "date": "2018-08-23", "equity": 2.785139388912974 }, { "date": "2018-08-24", "equity": 2.802480538329595 }, { "date": "2018-08-27", "equity": 2.8226490490641436 }, { "date": "2018-08-28", "equity": 2.8243454658549 }, { "date": "2018-08-29", "equity": 2.839236235462651 }, { "date": "2018-08-30", "equity": 2.8275498086818844 }, { "date": "2018-08-31", "equity": 2.8286807532090554 }, { "date": "2018-09-04", "equity": 2.8247224473639574 }, { "date": "2018-09-05", "equity": 2.815486400392061 }, { "date": "2018-09-06", "equity": 2.8070043164382787 }, { "date": "2018-09-07", "equity": 2.8005956307843105 }, { "date": "2018-09-10", "equity": 2.806627334929222 }, { "date": "2018-09-11", "equity": 2.8160518726556467 }, { "date": "2018-09-12", "equity": 2.816240363410175 }, { "date": "2018-09-13", "equity": 2.8303771699998115 }, { "date": "2018-09-14", "equity": 2.8326390590541535 }, { "date": "2018-09-17", "equity": 2.814732437373947 }, { "date": "2018-09-18", "equity": 2.829811697736226 }, { "date": "2018-09-19", "equity": 2.8301886792452833 }, { "date": "2018-09-20", "equity": 2.852053606770588 }, { "date": "2018-09-21", "equity": 2.8492262454526607 }, { "date": "2018-09-24", "equity": 2.838859253953594 }, { "date": "2018-09-25", "equity": 2.837351327917366 }, { "date": "2018-09-26", "equity": 2.8264188641547134 }, { "date": "2018-09-27", "equity": 2.8330160405632108 }, { "date": "2018-09-28", "equity": 2.820764141518859 }, { "date": "2018-10-01", "equity": 2.825099428873014 }, { "date": "2018-10-02", "equity": 2.820952632273387 }, { "date": "2018-10-03", "equity": 2.8247224473639574 }, { "date": "2018-10-04", "equity": 2.8007841215388387 }, { "date": "2018-10-05", "equity": 2.7826890091041037 }, { "date": "2018-10-08", "equity": 2.7806156108042903 }, { "date": "2018-10-09", "equity": 2.7757148511865495 }, { "date": "2018-10-10", "equity": 2.6873126873126876 }, { "date": "2018-10-11", "equity": 2.6300114979360263 }, { "date": "2018-10-12", "equity": 2.664693796769269 }, { "date": "2018-10-15", "equity": 2.652818879233974 }, { "date": "2018-10-16", "equity": 2.711251013137806 }, { "date": "2018-10-17", "equity": 2.710497050119692 }, { "date": "2018-10-18", "equity": 2.671290973177766 }, { "date": "2018-10-19", "equity": 2.6643168152602117 }, { "date": "2018-10-22", "equity": 2.6537613330066163 }, { "date": "2018-10-23", "equity": 2.638116600380752 }, { "date": "2018-10-24", "equity": 2.5561231221608587 }, { "date": "2018-10-25", "equity": 2.6041882645656234 }, { "date": "2018-10-26", "equity": 2.5591389742333144 }, { "date": "2018-10-29", "equity": 2.5450021676436774 }, { "date": "2018-10-30", "equity": 2.5847737168491887 }, { "date": "2018-10-31", "equity": 2.611727894746763 }, { "date": "2018-11-01", "equity": 2.641320943207736 }, { "date": "2018-11-02", "equity": 2.630576970199612 }, { "date": "2018-11-05", "equity": 2.6433943415075496 }, { "date": "2018-11-06", "equity": 2.6584736018698285 }, { "date": "2018-11-07", "equity": 2.7127589391740337 }, { "date": "2018-11-08", "equity": 2.707481198047236 }, { "date": "2018-11-09", "equity": 2.679773057131548 }, { "date": "2018-11-12", "equity": 2.62831508114527 }, { "date": "2018-11-13", "equity": 2.6245452660547004 }, { "date": "2018-11-14", "equity": 2.6053192090927944 }, { "date": "2018-11-15", "equity": 2.634723766799239 }, { "date": "2018-11-16", "equity": 2.6403784894350935 }, { "date": "2018-11-19", "equity": 2.5945752360846703 }, { "date": "2018-11-20", "equity": 2.54839500122519 }, { "date": "2018-11-21", "equity": 2.560835391024071 }, { "date": "2018-11-23", "equity": 2.5470755659434907 }, { "date": "2018-11-26", "equity": 2.5866586243944734 }, { "date": "2018-11-27", "equity": 2.589862967221458 }, { "date": "2018-11-28", "equity": 2.6501800086705747 }, { "date": "2018-11-29", "equity": 2.6452792490528343 }, { "date": "2018-11-30", "equity": 2.6643168152602117 }, { "date": "2018-12-03", "equity": 2.6954177897574128 }, { "date": "2018-12-04", "equity": 2.6073926073926077 }, { "date": "2018-12-06", "equity": 2.6041882645656234 }, { "date": "2018-12-07", "equity": 2.5427402785893354 }, { "date": "2018-12-10", "equity": 2.545567639907263 }, { "date": "2018-12-11", "equity": 2.5450021676436774 }, { "date": "2018-12-12", "equity": 2.559515955742371 }, { "date": "2018-12-13", "equity": 2.553295760842931 }, { "date": "2018-12-14", "equity": 2.509188924283264 }, { "date": "2018-12-17", "equity": 2.4556575499971727 }, { "date": "2018-12-18", "equity": 2.454903586979059 }, { "date": "2018-12-19", "equity": 2.417205436073361 }, { "date": "2018-12-20", "equity": 2.3781878498859634 }, { "date": "2018-12-21", "equity": 2.3276723276723277 }, { "date": "2018-12-24", "equity": 2.2562343317060303 }, { "date": "2018-12-26", "equity": 2.3648050063144406 }, { "date": "2018-12-27", "equity": 2.38610446157616 }, { "date": "2018-12-28", "equity": 2.3830886095037043 }, { "date": "2018-12-31", "equity": 2.405707500047123 }, { "date": "2019-01-02", "equity": 2.407592407592408 }, { "date": "2019-01-03", "equity": 2.3517991442519746 }, { "date": "2019-01-04", "equity": 2.429645825872241 }, { "date": "2019-01-07", "equity": 2.454149623960945 }, { "date": "2019-01-08", "equity": 2.4794073850677627 }, { "date": "2019-01-09", "equity": 2.491093811848529 }, { "date": "2019-01-10", "equity": 2.503345710892881 }, { "date": "2019-01-11", "equity": 2.5039111831564664 }, { "date": "2019-01-14", "equity": 2.4880779597760734 }, { "date": "2019-01-15", "equity": 2.515220628428176 }, { "date": "2019-01-16", "equity": 2.5223832771002583 }, { "date": "2019-01-17", "equity": 2.5427402785893354 }, { "date": "2019-01-18", "equity": 2.575726160631821 }, { "date": "2019-01-22", "equity": 2.5404783895349934 }, { "date": "2019-01-23", "equity": 2.5431172600983922 }, { "date": "2019-01-24", "equity": 2.54839500122519 }, { "date": "2019-01-25", "equity": 2.5723333270503086 }, { "date": "2019-01-28", "equity": 2.5534842515974594 }, { "date": "2019-01-29", "equity": 2.549902927261418 }, { "date": "2019-01-30", "equity": 2.58835504118523 }, { "date": "2019-01-31", "equity": 2.6111624224831775 }, { "date": "2019-02-01", "equity": 2.614932237573747 }, { "date": "2019-02-04", "equity": 2.633592822272068 }, { "date": "2019-02-05", "equity": 2.6445252860347206 }, { "date": "2019-02-06", "equity": 2.6418864154713213 }, { "date": "2019-02-07", "equity": 2.6168171451190325 }, { "date": "2019-02-08", "equity": 2.619456015682431 }, { "date": "2019-02-11", "equity": 2.6249222475637572 }, { "date": "2019-02-12", "equity": 2.6577196388517144 }, { "date": "2019-02-13", "equity": 2.666013232050968 }, { "date": "2019-02-14", "equity": 2.661300963187756 }, { "date": "2019-02-15", "equity": 2.690517030139672 }, { "date": "2019-02-19", "equity": 2.6957947712664696 }, { "date": "2019-02-20", "equity": 2.701449493902324 }, { "date": "2019-02-21", "equity": 2.6922134469304284 }, { "date": "2019-02-22", "equity": 2.7099315778561066 }, { "date": "2019-02-25", "equity": 2.7138898837012047 }, { "date": "2019-02-26", "equity": 2.7088006333289356 }, { "date": "2019-02-27", "equity": 2.7097430871015775 }, { "date": "2019-02-28", "equity": 2.7040883644657234 }, { "date": "2019-03-01", "equity": 2.722183476900458 }, { "date": "2019-03-04", "equity": 2.7095545963470493 }, { "date": "2019-03-05", "equity": 2.70446534597478 }, { "date": "2019-03-06", "equity": 2.6839198537311746 }, { "date": "2019-03-07", "equity": 2.6629973799785125 }, { "date": "2019-03-08", "equity": 2.657531148097186 }, { "date": "2019-03-11", "equity": 2.6965487342845837 }, { "date": "2019-03-12", "equity": 2.705596290501951 }, { "date": "2019-03-13", "equity": 2.722937439918572 }, { "date": "2019-03-14", "equity": 2.7206755508642306 }, { "date": "2019-03-15", "equity": 2.733304431417639 }, { "date": "2019-03-18", "equity": 2.743482932162178 }, { "date": "2019-03-19", "equity": 2.7429174598985924 }, { "date": "2019-03-20", "equity": 2.7316080146268824 }, { "date": "2019-03-21", "equity": 2.7636514428967263 }, { "date": "2019-03-22", "equity": 2.705973272011008 }, { "date": "2019-03-25", "equity": 2.6895745763670296 }, { "date": "2019-03-26", "equity": 2.710308559365163 }, { "date": "2019-03-27", "equity": 2.697868169566283 }, { "date": "2019-03-28", "equity": 2.7097430871015775 }, { "date": "2019-03-29", "equity": 2.727649708781785 }, { "date": "2019-04-01", "equity": 2.7593161555425705 }, { "date": "2019-04-02", "equity": 2.7591276647880423 }, { "date": "2019-04-03", "equity": 2.765724841196539 }, { "date": "2019-04-04", "equity": 2.771568054586923 }, { "date": "2019-04-05", "equity": 2.785516370422031 }, { "date": "2019-04-08", "equity": 2.7879667502309013 }, { "date": "2019-04-09", "equity": 2.771191073077866 }, { "date": "2019-04-10", "equity": 2.784008444385803 }, { "date": "2019-04-11", "equity": 2.7838199536312747 }, { "date": "2019-04-12", "equity": 2.802480538329595 }, { "date": "2019-04-15", "equity": 2.800218649275253 }, { "date": "2019-04-16", "equity": 2.8009726122933674 }, { "date": "2019-04-17", "equity": 2.7906056207943006 }, { "date": "2019-04-18", "equity": 2.7947524173939273 }, { "date": "2019-04-22", "equity": 2.795506380412041 }, { "date": "2019-04-23", "equity": 2.8235915028367864 }, { "date": "2019-04-24", "equity": 2.819821687746216 }, { "date": "2019-04-25", "equity": 2.815109418883004 }, { "date": "2019-04-26", "equity": 2.8303771699998115 }, { "date": "2019-04-29", "equity": 2.8345239665994386 }, { "date": "2019-04-30", "equity": 2.834712457353967 }, { "date": "2019-05-01", "equity": 2.8136014928467765 }, { "date": "2019-05-02", "equity": 2.808889223983564 }, { "date": "2019-05-03", "equity": 2.839236235462651 }, { "date": "2019-05-06", "equity": 2.8301886792452833 }, { "date": "2019-05-07", "equity": 2.7813695738224045 }, { "date": "2019-05-08", "equity": 2.7768457957137205 }, { "date": "2019-05-09", "equity": 2.767986730250881 }, { "date": "2019-05-10", "equity": 2.780804101558819 }, { "date": "2019-05-13", "equity": 2.710497050119692 }, { "date": "2019-05-14", "equity": 2.7350008482083954 }, { "date": "2019-05-15", "equity": 2.7512110530978457 }, { "date": "2019-05-16", "equity": 2.7760918326956063 }, { "date": "2019-05-17", "equity": 2.756488794224644 }, { "date": "2019-05-20", "equity": 2.73688575575368 }, { "date": "2019-05-21", "equity": 2.7636514428967263 }, { "date": "2019-05-22", "equity": 2.7536614329067164 }, { "date": "2019-05-23", "equity": 2.718602152564417 }, { "date": "2019-05-24", "equity": 2.725199328972914 }, { "date": "2019-05-28", "equity": 2.701261003147796 }, { "date": "2019-05-29", "equity": 2.682788909204004 }, { "date": "2019-05-30", "equity": 2.6880666503308017 }, { "date": "2019-05-31", "equity": 2.651876425461331 }, { "date": "2019-06-03", "equity": 2.6465986843345335 }, { "date": "2019-06-04", "equity": 2.705973272011008 }, { "date": "2019-06-05", "equity": 2.726707255009142 }, { "date": "2019-06-06", "equity": 2.7419750061259496 }, { "date": "2019-06-07", "equity": 2.76685578572371 }, { "date": "2019-06-10", "equity": 2.782312027595047 }, { "date": "2019-06-11", "equity": 2.779673157031648 }, { "date": "2019-06-12", "equity": 2.775903341941078 }, { "date": "2019-06-13", "equity": 2.788720713249015 }, { "date": "2019-06-14", "equity": 2.7826890091041037 }, { "date": "2019-06-17", "equity": 2.7743954159048503 }, { "date": "2019-06-18", "equity": 2.804742427383937 }, { "date": "2019-06-19", "equity": 2.81435545586489 }, { "date": "2019-06-20", "equity": 2.8401786892352936 }, { "date": "2019-06-21", "equity": 2.84055567074435 }, { "date": "2019-06-24", "equity": 2.8247224473639574 }, { "date": "2019-06-25", "equity": 2.797956760220911 }, { "date": "2019-06-26", "equity": 2.7926790190941135 }, { "date": "2019-06-27", "equity": 2.8094546962471494 }, { "date": "2019-06-28", "equity": 2.8290577347181123 }, { "date": "2019-07-01", "equity": 2.8490377546981325 }, { "date": "2019-07-02", "equity": 2.8556349311066294 }, { "date": "2019-07-03", "equity": 2.877122877122877 }, { "date": "2019-07-05", "equity": 2.8754264603321213 }, { "date": "2019-07-08", "equity": 2.8599702184607847 }, { "date": "2019-07-09", "equity": 2.865059468833054 }, { "date": "2019-07-10", "equity": 2.8767458956138205 }, { "date": "2019-07-11", "equity": 2.880704201458919 }, { "date": "2019-07-12", "equity": 2.895406480312141 }, { "date": "2019-07-15", "equity": 2.893521572766856 }, { "date": "2019-07-16", "equity": 2.886170433340245 }, { "date": "2019-07-17", "equity": 2.8671328671328675 }, { "date": "2019-07-18", "equity": 2.8776883493864625 }, { "date": "2019-07-19", "equity": 2.8612896537424843 }, { "date": "2019-07-22", "equity": 2.86807532090551 }, { "date": "2019-07-23", "equity": 2.887301377867416 }, { "date": "2019-07-24", "equity": 2.905019508793094 }, { "date": "2019-07-25", "equity": 2.889563266921758 }, { "date": "2019-07-26", "equity": 2.91048574067442 }, { "date": "2019-07-29", "equity": 2.903511582756866 }, { "date": "2019-07-30", "equity": 2.9006842214389383 }, { "date": "2019-07-31", "equity": 2.869017774678152 }, { "date": "2019-08-01", "equity": 2.842440578289635 }, { "date": "2019-08-02", "equity": 2.8194447062371597 }, { "date": "2019-08-05", "equity": 2.735754811226509 }, { "date": "2019-08-06", "equity": 2.771379563832394 }, { "date": "2019-08-07", "equity": 2.7743954159048503 }, { "date": "2019-08-08", "equity": 2.8271728271728276 }, { "date": "2019-08-09", "equity": 2.8070043164382787 }, { "date": "2019-08-12", "equity": 2.772322017605037 }, { "date": "2019-08-13", "equity": 2.81190507605602 }, { "date": "2019-08-14", "equity": 2.7306655608542405 }, { "date": "2019-08-15", "equity": 2.735754811226509 }, { "date": "2019-08-16", "equity": 2.7772227772227773 }, { "date": "2019-08-19", "equity": 2.8102086592652635 }, { "date": "2019-08-20", "equity": 2.788720713249015 }, { "date": "2019-08-21", "equity": 2.8122820575650764 }, { "date": "2019-08-22", "equity": 2.8098316777562062 }, { "date": "2019-08-23", "equity": 2.738959154053494 }, { "date": "2019-08-26", "equity": 2.766667294969182 }, { "date": "2019-08-27", "equity": 2.7538499236612446 }, { "date": "2019-08-28", "equity": 2.7734529621322075 }, { "date": "2019-08-29", "equity": 2.8102086592652635 }, { "date": "2019-08-30", "equity": 2.8092662054926207 }, { "date": "2019-09-03", "equity": 2.790982602303357 }, { "date": "2019-09-04", "equity": 2.820764141518859 }, { "date": "2019-09-05", "equity": 2.858462292424557 }, { "date": "2019-09-06", "equity": 2.8590277646881423 }, { "date": "2019-09-09", "equity": 2.860724181478899 }, { "date": "2019-09-10", "equity": 2.863551542796826 }, { "date": "2019-09-11", "equity": 2.8869243963583586 }, { "date": "2019-09-12", "equity": 2.8955949710666693 }, { "date": "2019-09-13", "equity": 2.8927676097487423 }, { "date": "2019-09-16", "equity": 2.873730043541365 }, { "date": "2019-09-17", "equity": 2.880704201458919 }, { "date": "2019-09-18", "equity": 2.8803272199498617 }, { "date": "2019-09-19", "equity": 2.878442312404577 }, { "date": "2019-09-20", "equity": 2.865813431851168 }, { "date": "2019-09-23", "equity": 2.867321357887396 }, { "date": "2019-09-24", "equity": 2.840744161498879 }, { "date": "2019-09-25", "equity": 2.858650783179085 }, { "date": "2019-09-26", "equity": 2.8499802084707744 }, { "date": "2019-09-27", "equity": 2.8330160405632108 }, { "date": "2019-09-30", "equity": 2.846210393380205 }, { "date": "2019-10-01", "equity": 2.8090777147380925 }, { "date": "2019-10-02", "equity": 2.763462952142198 }, { "date": "2019-10-03", "equity": 2.7858933519310884 }, { "date": "2019-10-04", "equity": 2.8222720675550863 }, { "date": "2019-10-07", "equity": 2.8111511130379054 }, { "date": "2019-10-08", "equity": 2.765724841196539 }, { "date": "2019-10-09", "equity": 2.791171093057886 }, { "date": "2019-10-10", "equity": 2.8090777147380925 }, { "date": "2019-10-11", "equity": 2.839236235462651 }, { "date": "2019-10-14", "equity": 2.836597364899252 }, { "date": "2019-10-15", "equity": 2.8644939965694687 }, { "date": "2019-10-16", "equity": 2.8592162554426706 }, { "date": "2019-10-17", "equity": 2.8686407931690954 }, { "date": "2019-10-18", "equity": 2.8571428571428577 }, { "date": "2019-10-21", "equity": 2.8758034418411778 }, { "date": "2019-10-22", "equity": 2.8671328671328675 }, { "date": "2019-10-23", "equity": 2.8729760805232503 }, { "date": "2019-10-24", "equity": 2.8808926922134472 }, { "date": "2019-10-25", "equity": 2.892390628239685 }, { "date": "2019-10-28", "equity": 2.9099202684108345 }, { "date": "2019-10-29", "equity": 2.909354796147249 }, { "date": "2019-10-30", "equity": 2.916328954064803 }, { "date": "2019-10-31", "equity": 2.906150453320265 }, { "date": "2019-11-01", "equity": 2.937251427817466 }, { "date": "2019-11-04", "equity": 2.9479954008255898 }, { "date": "2019-11-05", "equity": 2.945356530262191 }, { "date": "2019-11-06", "equity": 2.9440370949804913 }, { "date": "2019-11-07", "equity": 2.9540271049705016 }, { "date": "2019-11-08", "equity": 2.962320698169755 }, { "date": "2019-11-11", "equity": 2.956477484779372 }, { "date": "2019-11-12", "equity": 2.9615667351516413 }, { "date": "2019-11-13", "equity": 2.9628861704333405 }, { "date": "2019-11-14", "equity": 2.965902022505796 }, { "date": "2019-11-15", "equity": 2.988520913049215 }, { "date": "2019-11-18", "equity": 2.9902173298399712 }, { "date": "2019-11-19", "equity": 2.991159783612614 }, { "date": "2019-11-20", "equity": 2.9817352458861897 }, { "date": "2019-11-21", "equity": 2.97419561570505 }, { "date": "2019-11-22", "equity": 2.980792792113547 }, { "date": "2019-11-25", "equity": 3.0090664052928204 }, { "date": "2019-11-26", "equity": 3.015475090946789 }, { "date": "2019-11-27", "equity": 3.0298003882909548 }, { "date": "2019-11-29", "equity": 3.0162290539649033 }, { "date": "2019-12-02", "equity": 2.988897894558272 }, { "date": "2019-12-03", "equity": 2.971179763632594 }, { "date": "2019-12-04", "equity": 2.9904058205945003 }, { "date": "2019-12-05", "equity": 2.9947411079486552 }, { "date": "2019-12-06", "equity": 3.0213183043371723 }, { "date": "2019-12-09", "equity": 3.0117052758562197 }, { "date": "2019-12-10", "equity": 3.0090664052928204 }, { "date": "2019-12-11", "equity": 3.0162290539649033 }, { "date": "2019-12-12", "equity": 3.0409213428081356 }, { "date": "2019-12-13", "equity": 3.0409213428081356 }, { "date": "2019-12-16", "equity": 3.0631632518424974 }, { "date": "2019-12-17", "equity": 3.0642941963696684 }, { "date": "2019-12-18", "equity": 3.0656136316513676 }, { "date": "2019-12-19", "equity": 3.0789964752228904 }, { "date": "2019-12-20", "equity": 3.094829698603284 }, { "date": "2019-12-23", "equity": 3.0967146061485686 }, { "date": "2019-12-24", "equity": 3.080692892013647 }, { "date": "2019-12-26", "equity": 3.0955836616213976 }, { "date": "2019-12-27", "equity": 3.0927563003034706 }, { "date": "2019-12-30", "equity": 3.0759806231504347 }, { "date": "2019-12-31", "equity": 3.08408572559516 }, { "date": "2020-01-02", "equity": 3.109720468211034 }, { "date": "2020-01-03", "equity": 3.089928938985543 }, { "date": "2020-01-06", "equity": 3.1004844212391385 }, { "date": "2020-01-07", "equity": 3.0931332818125274 }, { "date": "2020-01-08", "equity": 3.108401032929335 }, { "date": "2020-01-09", "equity": 3.1278155806457697 }, { "date": "2020-01-10", "equity": 3.118768024428402 }, { "date": "2020-01-13", "equity": 3.1400674796901216 }, { "date": "2020-01-14", "equity": 3.138371062899365 }, { "date": "2020-01-15", "equity": 3.146099183835033 }, { "date": "2020-01-16", "equity": 3.1730533617326073 }, { "date": "2020-01-17", "equity": 3.180969973422804 }, { "date": "2020-01-21", "equity": 3.1741843062597783 }, { "date": "2020-01-22", "equity": 3.176069213805063 }, { "date": "2020-01-23", "equity": 3.179650538141104 }, { "date": "2020-01-24", "equity": 3.149492017416546 }, { "date": "2020-01-27", "equity": 3.102180838029895 }, { "date": "2020-01-28", "equity": 3.1321508679999246 }, { "date": "2020-01-29", "equity": 3.1300774697001117 }, { "date": "2020-01-30", "equity": 3.1376170998812514 }, { "date": "2020-01-31", "equity": 3.0822008180498752 }, { "date": "2020-02-03", "equity": 3.109343486701978 }, { "date": "2020-02-04", "equity": 3.1583510828793853 }, { "date": "2020-02-05", "equity": 3.189452057376586 }, { "date": "2020-02-06", "equity": 3.198311122839425 }, { "date": "2020-02-07", "equity": 3.1800275196501615 }, { "date": "2020-02-10", "equity": 3.2034003732116942 }, { "date": "2020-02-11", "equity": 3.212259438674533 }, { "date": "2020-02-12", "equity": 3.232427949409082 }, { "date": "2020-02-13", "equity": 3.2311085141273823 }, { "date": "2020-02-14", "equity": 3.23638625525418 }, { "date": "2020-02-18", "equity": 3.2288466250730408 }, { "date": "2020-02-19", "equity": 3.245245320717019 }, { "date": "2020-02-20", "equity": 3.2354438014815377 }, { "date": "2020-02-21", "equity": 3.2022694286845232 }, { "date": "2020-02-24", "equity": 3.0969030969030973 }, { "date": "2020-02-25", "equity": 3.002280738129795 }, { "date": "2020-02-26", "equity": 2.985693551731288 }, { "date": "2020-02-27", "equity": 2.8548809680885157 }, { "date": "2020-02-28", "equity": 2.8356549111266096 }, { "date": "2020-03-02", "equity": 2.953084651197859 }, { "date": "2020-03-03", "equity": 2.8769343863683488 }, { "date": "2020-03-04", "equity": 2.9919137466307277 }, { "date": "2020-03-05", "equity": 2.8922021374851568 }, { "date": "2020-03-06", "equity": 2.838482272444537 }, { "date": "2020-03-09", "equity": 2.610596950219592 }, { "date": "2020-03-10", "equity": 2.740090098580665 }, { "date": "2020-03-11", "equity": 2.601360903247696 }, { "date": "2020-03-12", "equity": 2.348406310670462 }, { "date": "2020-03-13", "equity": 2.56215482630577 }, { "date": "2020-03-16", "equity": 2.270559629050195 }, { "date": "2020-03-17", "equity": 2.3844080447854035 }, { "date": "2020-03-18", "equity": 2.2469982847341337 }, { "date": "2020-03-19", "equity": 2.2635854711326413 }, { "date": "2020-03-20", "equity": 2.171225001413681 }, { "date": "2020-03-23", "equity": 2.109400033928336 }, { "date": "2020-03-24", "equity": 2.3095772152375926 }, { "date": "2020-03-25", "equity": 2.341432152752908 }, { "date": "2020-03-26", "equity": 2.471302282623038 }, { "date": "2020-03-27", "equity": 2.3925131472301286 }, { "date": "2020-03-30", "equity": 2.4650820877235975 }, { "date": "2020-03-31", "equity": 2.4298343166267697 }, { "date": "2020-04-01", "equity": 2.317682317682318 }, { "date": "2020-04-02", "equity": 2.3659359508416116 }, { "date": "2020-04-03", "equity": 2.3255989293725143 }, { "date": "2020-04-06", "equity": 2.4882664505306016 }, { "date": "2020-04-07", "equity": 2.491093811848529 }, { "date": "2020-04-08", "equity": 2.5785535219497486 }, { "date": "2020-04-09", "equity": 2.6268071551090424 }, { "date": "2020-04-13", "equity": 2.5955176898573127 }, { "date": "2020-04-14", "equity": 2.6743068252502216 }, { "date": "2020-04-15", "equity": 2.611539403992235 }, { "date": "2020-04-16", "equity": 2.6237913030365863 }, { "date": "2020-04-17", "equity": 2.698056660320811 }, { "date": "2020-04-20", "equity": 2.654326805270202 }, { "date": "2020-04-21", "equity": 2.5719563455412513 }, { "date": "2020-04-22", "equity": 2.6300114979360263 }, { "date": "2020-04-23", "equity": 2.6303884794450836 }, { "date": "2020-04-24", "equity": 2.6695945563870094 }, { "date": "2020-04-27", "equity": 2.7169057357736603 }, { "date": "2020-04-28", "equity": 2.7084236518198783 }, { "date": "2020-04-29", "equity": 2.785139388912974 }, { "date": "2020-04-30", "equity": 2.7489491640435038 }, { "date": "2020-05-01", "equity": 2.6729873899685224 }, { "date": "2020-05-04", "equity": 2.6831658907130604 }, { "date": "2020-05-05", "equity": 2.7080466703108215 }, { "date": "2020-05-06", "equity": 2.6931559007030708 }, { "date": "2020-05-07", "equity": 2.7284036717998985 }, { "date": "2020-05-08", "equity": 2.779673157031648 }, { "date": "2020-05-11", "equity": 2.780050138540705 }, { "date": "2020-05-12", "equity": 2.720864041618759 }, { "date": "2020-05-13", "equity": 2.6662017228054964 }, { "date": "2020-05-14", "equity": 2.6948523174938273 }, { "date": "2020-05-15", "equity": 2.7110625223832776 }, { "date": "2020-05-18", "equity": 2.8009726122933674 }, { "date": "2020-05-19", "equity": 2.771191073077866 }, { "date": "2020-05-20", "equity": 2.8224605583096154 }, { "date": "2020-05-21", "equity": 2.805496390402051 }, { "date": "2020-05-22", "equity": 2.8134130020922474 }, { "date": "2020-05-26", "equity": 2.8526190790341737 }, { "date": "2020-05-27", "equity": 2.8976683693664826 }, { "date": "2020-05-28", "equity": 2.8876783593764728 }, { "date": "2020-05-29", "equity": 2.897291387857426 }, { "date": "2020-06-01", "equity": 2.9168944263283887 }, { "date": "2020-06-02", "equity": 2.938947844608222 }, { "date": "2020-06-03", "equity": 2.9847510979586453 }, { "date": "2020-06-04", "equity": 2.975326560232221 }, { "date": "2020-06-05", "equity": 3.0516653158162597 }, { "date": "2020-06-08", "equity": 3.0931332818125274 }, { "date": "2020-06-09", "equity": 3.064859668633254 }, { "date": "2020-06-10", "equity": 3.042052287335306 }, { "date": "2020-06-11", "equity": 2.8626090890241835 }, { "date": "2020-06-12", "equity": 2.9021921474751666 }, { "date": "2020-06-15", "equity": 2.9332931219723677 }, { "date": "2020-06-16", "equity": 2.989651857576386 }, { "date": "2020-06-17", "equity": 2.9751380694776923 }, { "date": "2020-06-18", "equity": 2.9775884492865625 }, { "date": "2020-06-19", "equity": 2.9608127721335276 }, { "date": "2020-06-22", "equity": 2.9813582643771324 }, { "date": "2020-06-23", "equity": 2.9930446911578987 }, { "date": "2020-06-24", "equity": 2.911805175956119 }, { "date": "2020-06-25", "equity": 2.933670103481424 }, { "date": "2020-06-26", "equity": 2.865436450342111 }, { "date": "2020-06-29", "equity": 2.9074698886019643 }, { "date": "2020-06-30", "equity": 2.95044578063446 }, { "date": "2020-07-01", "equity": 2.9675984392965526 }, { "date": "2020-07-02", "equity": 2.9794733568318477 }, { "date": "2020-07-06", "equity": 3.026407554709442 }, { "date": "2020-07-07", "equity": 2.995683561721298 }, { "date": "2020-07-08", "equity": 3.0201873598100013 }, { "date": "2020-07-09", "equity": 3.001526775111681 }, { "date": "2020-07-10", "equity": 3.033758694136053 }, { "date": "2020-07-13", "equity": 3.0009613028480957 }, { "date": "2020-07-14", "equity": 3.04035587054455 }, { "date": "2020-07-15", "equity": 3.0780540214502485 }, { "date": "2020-07-16", "equity": 3.0642941963696684 }, { "date": "2020-07-17", "equity": 3.0759806231504347 }, { "date": "2020-07-20", "equity": 3.099541967466496 }, { "date": "2020-07-21", "equity": 3.108401032929335 }, { "date": "2020-07-22", "equity": 3.1246112378187854 }, { "date": "2020-07-23", "equity": 3.0904944112491286 }, { "date": "2020-07-24", "equity": 3.0665560854240104 }, { "date": "2020-07-27", "equity": 3.092944791057999 }, { "date": "2020-07-28", "equity": 3.0703259005145798 }, { "date": "2020-07-29", "equity": 3.1110399034927343 }, { "date": "2020-07-30", "equity": 3.10406574557518 }, { "date": "2020-07-31", "equity": 3.119898968955573 }, { "date": "2020-08-03", "equity": 3.1470416376076757 }, { "date": "2020-08-04", "equity": 3.1594820274065563 }, { "date": "2020-08-05", "equity": 3.1824778994590317 }, { "date": "2020-08-06", "equity": 3.197934141330368 }, { "date": "2020-08-07", "equity": 3.200573011893767 }, { "date": "2020-08-10", "equity": 3.209432077356606 }, { "date": "2020-08-11", "equity": 3.1836088439862027 }, { "date": "2020-08-12", "equity": 3.2262077545096415 }, { "date": "2020-08-13", "equity": 3.2237573747007713 }, { "date": "2020-08-14", "equity": 3.2228149209281285 }, { "date": "2020-08-17", "equity": 3.2365747460087086 }, { "date": "2020-08-18", "equity": 3.2414755056264495 }, { "date": "2020-08-19", "equity": 3.2288466250730408 }, { "date": "2020-08-20", "equity": 3.2380826720449365 }, { "date": "2020-08-21", "equity": 3.2461877744896617 }, { "date": "2020-08-24", "equity": 3.2772887489868627 }, { "date": "2020-08-25", "equity": 3.2882212127495145 }, { "date": "2020-08-26", "equity": 3.3180027519650164 }, { "date": "2020-08-27", "equity": 3.325919363655213 }, { "date": "2020-08-28", "equity": 3.3491037264622174 }, { "date": "2020-08-31", "equity": 3.3415640962810778 }, { "date": "2020-09-01", "equity": 3.3711571447420505 }, { "date": "2020-09-02", "equity": 3.41620643507436 }, { "date": "2020-09-03", "equity": 3.297457259721411 }, { "date": "2020-09-04", "equity": 3.2693721372966658 }, { "date": "2020-09-08", "equity": 3.1775771398412913 }, { "date": "2020-09-09", "equity": 3.239779088835693 }, { "date": "2020-09-10", "equity": 3.186624696058659 }, { "date": "2020-09-11", "equity": 3.18775564058583 }, { "date": "2020-09-14", "equity": 3.237517199781351 }, { "date": "2020-09-15", "equity": 3.2559892937251433 }, { "date": "2020-09-16", "equity": 3.245245320717019 }, { "date": "2020-09-17", "equity": 3.2184796335739736 }, { "date": "2020-09-18", "equity": 3.1871901683222443 }, { "date": "2020-09-21", "equity": 3.1487380543984322 }, { "date": "2020-09-22", "equity": 3.1800275196501615 }, { "date": "2020-09-23", "equity": 3.1033117825570655 }, { "date": "2020-09-24", "equity": 3.1099089589655633 }, { "date": "2020-09-25", "equity": 3.1470416376076757 }, { "date": "2020-09-28", "equity": 3.2041543362298084 }, { "date": "2020-09-29", "equity": 3.1862477145496015 }, { "date": "2020-09-30", "equity": 3.2101860403747198 }, { "date": "2020-10-01", "equity": 3.2369517275177655 }, { "date": "2020-10-02", "equity": 3.2116939664109476 }, { "date": "2020-10-05", "equity": 3.2695606280511944 }, { "date": "2020-10-06", "equity": 3.229223606582097 }, { "date": "2020-10-07", "equity": 3.285582342186116 }, { "date": "2020-10-08", "equity": 3.314421427628975 }, { "date": "2020-10-09", "equity": 3.3423180592991915 }, { "date": "2020-10-12", "equity": 3.3918911277401844 }, { "date": "2020-10-13", "equity": 3.373984506059978 }, { "date": "2020-10-14", "equity": 3.3515541062710876 }, { "date": "2020-10-15", "equity": 3.3526850507982586 }, { "date": "2020-10-16", "equity": 3.3466533466533472 }, { "date": "2020-10-19", "equity": 3.2987766950031103 }, { "date": "2020-10-20", "equity": 3.3102746310293485 }, { "date": "2020-10-21", "equity": 3.298965185757639 }, { "date": "2020-10-22", "equity": 3.3223380393191717 }, { "date": "2020-10-23", "equity": 3.3332705030818244 }, { "date": "2020-10-26", "equity": 3.2727649708781787 }, { "date": "2020-10-27", "equity": 3.2595706180611845 }, { "date": "2020-10-28", "equity": 3.1515654157163593 }, { "date": "2020-10-29", "equity": 3.1813469549318607 }, { "date": "2020-10-30", "equity": 3.1476071098712612 }, { "date": "2020-11-02", "equity": 3.1804045011592184 }, { "date": "2020-11-03", "equity": 3.2414755056264495 }, { "date": "2020-11-04", "equity": 3.312159538574633 }, { "date": "2020-11-05", "equity": 3.380581682468475 }, { "date": "2020-11-06", "equity": 3.3788852656777184 }, { "date": "2020-11-09", "equity": 3.419033796392287 }, { "date": "2020-11-10", "equity": 3.4133790737564325 }, { "date": "2020-11-11", "equity": 3.4410872146721205 }, { "date": "2020-11-12", "equity": 3.407158878856992 }, { "date": "2020-11-13", "equity": 3.4554125120162857 }, { "date": "2020-11-16", "equity": 3.4976344410306677 }, { "date": "2020-11-17", "equity": 3.4897178293404707 }, { "date": "2020-11-18", "equity": 3.4527736414528873 }, { "date": "2020-11-19", "equity": 3.471999698414793 }, { "date": "2020-11-20", "equity": 3.4537160952255292 }, { "date": "2020-11-23", "equity": 3.481989708404803 }, { "date": "2020-11-24", "equity": 3.5358980641999516 }, { "date": "2020-11-25", "equity": 3.534578628918252 }, { "date": "2020-11-27", "equity": 3.5470190187171324 }, { "date": "2020-11-30", "equity": 3.5191223870469153 }, { "date": "2020-12-01", "equity": 3.563794695870168 }, { "date": "2020-12-02", "equity": 3.5668105479426235 }, { "date": "2020-12-03", "equity": 3.573973196614707 }, { "date": "2020-12-04", "equity": 3.609786439975119 }, { "date": "2020-12-07", "equity": 3.6058281341300216 }, { "date": "2020-12-08", "equity": 3.621472866755886 }, { "date": "2020-12-09", "equity": 3.5858481141500014 }, { "date": "2020-12-10", "equity": 3.591125855276799 }, { "date": "2020-12-11", "equity": 3.5847171696228304 }, { "date": "2020-12-14", "equity": 3.5745386688782914 }, { "date": "2020-12-15", "equity": 3.6235462650556993 }, { "date": "2020-12-16", "equity": 3.6286355154279684 }, { "date": "2020-12-17", "equity": 3.657097619361771 }, { "date": "2020-12-18", "equity": 3.6467306278627034 }, { "date": "2020-12-21", "equity": 3.636175145609108 }, { "date": "2020-12-22", "equity": 3.6369291086272217 }, { "date": "2020-12-23", "equity": 3.643149303526662 }, { "date": "2020-12-24", "equity": 3.6344787288183515 }, { "date": "2020-12-28", "equity": 3.6574746008708274 }, { "date": "2020-12-29", "equity": 3.64220684975402 }, { "date": "2020-12-30", "equity": 3.6520083689895015 }, { "date": "2020-12-31", "equity": 3.668784046142537 }, { "date": "2021-01-04", "equity": 3.616572107138145 }, { "date": "2021-01-05", "equity": 3.645788174090061 }, { "date": "2021-01-06", "equity": 3.6785855653780186 }, { "date": "2021-01-07", "equity": 3.737583171545436 }, { "date": "2021-01-08", "equity": 3.755678283980171 }, { "date": "2021-01-11", "equity": 3.7332478841912806 }, { "date": "2021-01-12", "equity": 3.746442237008275 }, { "date": "2021-01-13", "equity": 3.7505890336079015 }, { "date": "2021-01-14", "equity": 3.7470077092718603 }, { "date": "2021-01-15", "equity": 3.714398808738432 }, { "date": "2021-01-19", "equity": 3.7483271445535604 }, { "date": "2021-01-20", "equity": 3.795638323940211 }, { "date": "2021-01-21", "equity": 3.792810962622284 }, { "date": "2021-01-22", "equity": 3.7865907677228434 }, { "date": "2021-01-25", "equity": 3.7973347407309674 }, { "date": "2021-01-26", "equity": 3.7835749156503873 }, { "date": "2021-01-27", "equity": 3.692722371967655 }, { "date": "2021-01-28", "equity": 3.7217499481650425 }, { "date": "2021-01-29", "equity": 3.6565321470981855 }, { "date": "2021-02-01", "equity": 3.718922586847116 }, { "date": "2021-02-02", "equity": 3.772265470378678 }, { "date": "2021-02-03", "equity": 3.777920193014533 }, { "date": "2021-02-04", "equity": 3.8257968446647697 }, { "date": "2021-02-05", "equity": 3.8472847906810177 }, { "date": "2021-02-08", "equity": 3.8817785987597313 }, { "date": "2021-02-09", "equity": 3.883286524795959 }, { "date": "2021-02-10", "equity": 3.8815901080052027 }, { "date": "2021-02-11", "equity": 3.8908261549770984 }, { "date": "2021-02-12", "equity": 3.9109946657116472 }, { "date": "2021-02-16", "equity": 3.904020507794093 }, { "date": "2021-02-17", "equity": 3.895915405349368 }, { "date": "2021-02-18", "equity": 3.8734850055604775 }, { "date": "2021-02-19", "equity": 3.882344071023317 }, { "date": "2021-02-22", "equity": 3.8453998831357326 }, { "date": "2021-02-23", "equity": 3.844834410872147 }, { "date": "2021-02-24", "equity": 3.8879987936591713 }, { "date": "2021-02-25", "equity": 3.7864022769683148 }, { "date": "2021-02-26", "equity": 3.771323016606036 }, { "date": "2021-03-01", "equity": 3.86820726443368 }, { "date": "2021-03-02", "equity": 3.831828548809681 }, { "date": "2021-03-03", "equity": 3.776600757732834 }, { "date": "2021-03-04", "equity": 3.716849188547302 }, { "date": "2021-03-05", "equity": 3.7839518971594446 }, { "date": "2021-03-08", "equity": 3.7654798032156527 }, { "date": "2021-03-09", "equity": 3.8239119371194845 }, { "date": "2021-03-10", "equity": 3.8512430965261157 }, { "date": "2021-03-11", "equity": 3.901570127985223 }, { "date": "2021-03-12", "equity": 3.9092982489208907 }, { "date": "2021-03-15", "equity": 3.936629408327522 }, { "date": "2021-03-16", "equity": 3.9207961849471284 }, { "date": "2021-03-17", "equity": 3.9356869545548796 }, { "date": "2021-03-18", "equity": 3.864060467834053 }, { "date": "2021-03-19", "equity": 3.8689612274517935 }, { "date": "2021-03-22", "equity": 3.8898837012044565 }, { "date": "2021-03-23", "equity": 3.845588373890261 }, { "date": "2021-03-24", "equity": 3.8137334363749464 }, { "date": "2021-03-25", "equity": 3.8291896782462826 }, { "date": "2021-03-26", "equity": 3.891768608749741 }, { "date": "2021-03-29", "equity": 3.8734850055604775 }, { "date": "2021-03-30", "equity": 3.8723540610333065 }, { "date": "2021-03-31", "equity": 3.895915405349368 }, { "date": "2021-04-01", "equity": 3.944734510772247 }, { "date": "2021-04-05", "equity": 3.9907262548771985 }, { "date": "2021-04-06", "equity": 3.9922341809134267 }, { "date": "2021-04-07", "equity": 3.9888413473319138 }, { "date": "2021-04-08", "equity": 4.012025710138918 }, { "date": "2021-04-09", "equity": 4.036341017473093 }, { "date": "2021-04-12", "equity": 4.037471962000264 }, { "date": "2021-04-13", "equity": 4.048781407271973 }, { "date": "2021-04-14", "equity": 4.039733851054606 }, { "date": "2021-04-15", "equity": 4.0827097430871016 }, { "date": "2021-04-16", "equity": 4.093076734586169 }, { "date": "2021-04-19", "equity": 4.066311047443123 }, { "date": "2021-04-20", "equity": 4.028989878046482 }, { "date": "2021-04-21", "equity": 4.0770550204512475 }, { "date": "2021-04-22", "equity": 4.045200082935932 }, { "date": "2021-04-23", "equity": 4.09420767911334 }, { "date": "2021-04-26", "equity": 4.109098448721091 }, { "date": "2021-04-27", "equity": 4.107213541175806 }, { "date": "2021-04-28", "equity": 4.106648068912221 }, { "date": "2021-04-29", "equity": 4.122292801538085 }, { "date": "2021-04-30", "equity": 4.092134280813526 }, { "date": "2021-05-03", "equity": 4.099296929485609 }, { "date": "2021-05-04", "equity": 4.068572936497465 }, { "date": "2021-05-05", "equity": 4.067818973479351 }, { "date": "2021-05-06", "equity": 4.088552956477485 }, { "date": "2021-05-07", "equity": 4.123235255310727 }, { "date": "2021-05-10", "equity": 4.0747931313969055 }, { "date": "2021-05-11", "equity": 4.041995740108948 }, { "date": "2021-05-12", "equity": 3.9509547056716876 }, { "date": "2021-05-13", "equity": 3.9944960699677683 }, { "date": "2021-05-14", "equity": 4.062729723107082 }, { "date": "2021-05-17", "equity": 4.054059148398772 }, { "date": "2021-05-18", "equity": 4.022392701637985 }, { "date": "2021-05-19", "equity": 4.010706274857219 }, { "date": "2021-05-20", "equity": 4.0542476391533 }, { "date": "2021-05-21", "equity": 4.051985750098958 }, { "date": "2021-05-24", "equity": 4.0928882438316405 }, { "date": "2021-05-25", "equity": 4.0815787985599306 }, { "date": "2021-05-26", "equity": 4.0962810774131535 }, { "date": "2021-05-27", "equity": 4.103820707594293 }, { "date": "2021-05-28", "equity": 4.110794865511847 }, { "date": "2021-06-01", "equity": 4.112491282302604 }, { "date": "2021-06-02", "equity": 4.11795751418393 }, { "date": "2021-06-03", "equity": 4.0996739109946665 }, { "date": "2021-06-04", "equity": 4.13529866360055 }, { "date": "2021-06-07", "equity": 4.138691497182063 }, { "date": "2021-06-08", "equity": 4.147173581135846 }, { "date": "2021-06-09", "equity": 4.135487154355079 }, { "date": "2021-06-10", "equity": 4.1537707575443426 }, { "date": "2021-06-11", "equity": 4.166022656588695 }, { "date": "2021-06-14", "equity": 4.172431342242664 }, { "date": "2021-06-15", "equity": 4.161498878480011 }, { "date": "2021-06-16", "equity": 4.140764895481877 }, { "date": "2021-06-17", "equity": 4.1368065896367785 }, { "date": "2021-06-18", "equity": 4.085537104405029 }, { "date": "2021-06-21", "equity": 4.141895840009048 }, { "date": "2021-06-22", "equity": 4.16545718432511 }, { "date": "2021-06-23", "equity": 4.163760767534353 }, { "date": "2021-06-24", "equity": 4.179217009405689 }, { "date": "2021-06-25", "equity": 4.194861742031554 }, { "date": "2021-06-28", "equity": 4.199574010894766 }, { "date": "2021-06-29", "equity": 4.199762501649294 }, { "date": "2021-06-30", "equity": 4.1999509924038225 }, { "date": "2021-07-01", "equity": 4.222758373701771 }, { "date": "2021-07-02", "equity": 4.246131227263303 }, { "date": "2021-07-06", "equity": 4.236895180291407 }, { "date": "2021-07-07", "equity": 4.242549902927262 }, { "date": "2021-07-08", "equity": 4.2067366595668485 }, { "date": "2021-07-09", "equity": 4.257629163289541 }, { "date": "2021-07-12", "equity": 4.269504080824836 }, { "date": "2021-07-13", "equity": 4.245754245754246 }, { "date": "2021-07-14", "equity": 4.239911032363863 }, { "date": "2021-07-15", "equity": 4.225020262756113 }, { "date": "2021-07-16", "equity": 4.191845889959097 }, { "date": "2021-07-19", "equity": 4.1322828115280945 }, { "date": "2021-07-20", "equity": 4.203720807494393 }, { "date": "2021-07-21", "equity": 4.241418958400091 }, { "date": "2021-07-22", "equity": 4.245000282736132 }, { "date": "2021-07-23", "equity": 4.287410702505043 }, { "date": "2021-07-26", "equity": 4.296081277213353 }, { "date": "2021-07-27", "equity": 4.272896914406349 }, { "date": "2021-07-28", "equity": 4.279494090814846 }, { "date": "2021-07-29", "equity": 4.298343166267695 }, { "date": "2021-07-30", "equity": 4.272896914406349 }, { "date": "2021-08-02", "equity": 4.266865210261437 }, { "date": "2021-08-03", "equity": 4.297400712495053 }, { "date": "2021-08-04", "equity": 4.278174655533147 }, { "date": "2021-08-05", "equity": 4.308710157766762 }, { "date": "2021-08-06", "equity": 4.31398789889356 }, { "date": "2021-08-09", "equity": 4.312291482102803 }, { "date": "2021-08-10", "equity": 4.315118843420731 }, { "date": "2021-08-11", "equity": 4.323600927374512 }, { "date": "2021-08-12", "equity": 4.335664335664336 }, { "date": "2021-08-13", "equity": 4.338114715473207 }, { "date": "2021-08-16", "equity": 4.339811132263963 }, { "date": "2021-08-17", "equity": 4.307579213239591 }, { "date": "2021-08-18", "equity": 4.264603321207095 }, { "date": "2021-08-19", "equity": 4.261398978380111 }, { "date": "2021-08-20", "equity": 4.299662601549395 }, { "date": "2021-08-23", "equity": 4.341319058300191 }, { "date": "2021-08-24", "equity": 4.356775300171527 }, { "date": "2021-08-25", "equity": 4.3692156899704075 }, { "date": "2021-08-26", "equity": 4.339999623018492 }, { "date": "2021-08-27", "equity": 4.386745330141557 }, { "date": "2021-08-30", "equity": 4.403332516540065 }, { "date": "2021-08-31", "equity": 4.3950389233408105 }, { "date": "2021-09-01", "equity": 4.402767044276479 }, { "date": "2021-09-02", "equity": 4.4176578138842295 }, { "date": "2021-09-03", "equity": 4.416149887848001 }, { "date": "2021-09-07", "equity": 4.397112321640624 }, { "date": "2021-09-08", "equity": 4.386745330141557 }, { "date": "2021-09-09", "equity": 4.371477579024749 }, { "date": "2021-09-10", "equity": 4.336795280191507 }, { "date": "2021-09-13", "equity": 4.3465967994269885 }, { "date": "2021-09-14", "equity": 4.320396584547528 }, { "date": "2021-09-15", "equity": 4.356021337153413 }, { "date": "2021-09-16", "equity": 4.352063031308314 }, { "date": "2021-09-17", "equity": 4.3171922417205435 }, { "date": "2021-09-20", "equity": 4.242361412172733 }, { "date": "2021-09-21", "equity": 4.241984430663677 }, { "date": "2021-09-22", "equity": 4.284771831941644 }, { "date": "2021-09-23", "equity": 4.336983770946036 }, { "date": "2021-09-24", "equity": 4.3285016869922535 }, { "date": "2021-09-27", "equity": 4.319077149265828 }, { "date": "2021-09-28", "equity": 4.228601587092154 }, { "date": "2021-09-29", "equity": 4.231428948410081 }, { "date": "2021-09-30", "equity": 4.185625695059658 }, { "date": "2021-10-01", "equity": 4.243303865945376 }, { "date": "2021-10-04", "equity": 4.179405500160217 }, { "date": "2021-10-05", "equity": 4.218423086347615 }, { "date": "2021-10-06", "equity": 4.235952726518764 }, { "date": "2021-10-07", "equity": 4.2766667294969185 }, { "date": "2021-10-08", "equity": 4.267242191770494 }, { "date": "2021-10-11", "equity": 4.23651819878235 }, { "date": "2021-10-12", "equity": 4.233502346709894 }, { "date": "2021-10-13", "equity": 4.2527284036718 }, { "date": "2021-10-14", "equity": 4.323412436619984 }, { "date": "2021-10-15", "equity": 4.349047179235859 }, { "date": "2021-10-18", "equity": 4.364880402616252 }, { "date": "2021-10-19", "equity": 4.396735340131567 }, { "date": "2021-10-20", "equity": 4.413887998793659 }, { "date": "2021-10-21", "equity": 4.425951407083483 }, { "date": "2021-10-22", "equity": 4.417469323129701 }, { "date": "2021-10-25", "equity": 4.444611991781803 }, { "date": "2021-10-26", "equity": 4.442915574991047 }, { "date": "2021-10-27", "equity": 4.41256856351196 }, { "date": "2021-10-28", "equity": 4.459691252144083 }, { "date": "2021-10-29", "equity": 4.465534465534466 }, { "date": "2021-11-01", "equity": 4.487776374568828 }, { "date": "2021-11-02", "equity": 4.501724690403936 }, { "date": "2021-11-03", "equity": 4.533579627919251 }, { "date": "2021-11-04", "equity": 4.5507322865813435 }, { "date": "2021-11-05", "equity": 4.568261926752493 }, { "date": "2021-11-08", "equity": 4.575801556933633 }, { "date": "2021-11-09", "equity": 4.562607204116638 }, { "date": "2021-11-10", "equity": 4.517746404538858 }, { "date": "2021-11-11", "equity": 4.523212636420184 }, { "date": "2021-11-12", "equity": 4.556763990726255 }, { "date": "2021-11-15", "equity": 4.556763990726255 }, { "date": "2021-11-16", "equity": 4.576367029197218 }, { "date": "2021-11-17", "equity": 4.5575179537443695 }, { "date": "2021-11-18", "equity": 4.564680602416452 }, { "date": "2021-11-19", "equity": 4.5516747403539854 }, { "date": "2021-11-22", "equity": 4.529809812828681 }, { "date": "2021-11-23", "equity": 4.531317738864909 }, { "date": "2021-11-24", "equity": 4.546585489981717 }, { "date": "2021-11-26", "equity": 4.448193316117845 }, { "date": "2021-11-29", "equity": 4.49003826362317 }, { "date": "2021-11-30", "equity": 4.400316664467608 }, { "date": "2021-12-01", "equity": 4.338303206227735 }, { "date": "2021-12-02", "equity": 4.408798748421391 }, { "date": "2021-12-03", "equity": 4.357717753944169 }, { "date": "2021-12-06", "equity": 4.413699508039131 }, { "date": "2021-12-07", "equity": 4.508133376057905 }, { "date": "2021-12-08", "equity": 4.527547923774339 }, { "date": "2021-12-09", "equity": 4.484383540987315 }, { "date": "2021-12-10", "equity": 4.514919043220931 }, { "date": "2021-12-13", "equity": 4.473828058733719 }, { "date": "2021-12-14", "equity": 4.440276704427648 }, { "date": "2021-12-15", "equity": 4.50869884832149 }, { "date": "2021-12-16", "equity": 4.458183326107855 }, { "date": "2021-12-17", "equity": 4.4378263246187775 }, { "date": "2021-12-20", "equity": 4.375435884869847 }, { "date": "2021-12-21", "equity": 4.461199178180311 }, { "date": "2021-12-22", "equity": 4.505306014739977 }, { "date": "2021-12-23", "equity": 4.536406989237178 }, { "date": "2021-12-27", "equity": 4.579571372024203 }, { "date": "2021-12-28", "equity": 4.570146834297778 }, { "date": "2021-12-29", "equity": 4.572785704861177 }, { "date": "2021-12-30", "equity": 4.565434565434566 }, { "date": "2021-12-31", "equity": 4.550920777335872 }, { "date": "2022-01-03", "equity": 4.579759862778731 }, { "date": "2022-01-04", "equity": 4.571089288070421 }, { "date": "2022-01-05", "equity": 4.471943151188435 }, { "date": "2022-01-06", "equity": 4.470812206661264 }, { "date": "2022-01-07", "equity": 4.450455205172187 }, { "date": "2022-01-10", "equity": 4.442727084236519 }, { "date": "2022-01-11", "equity": 4.487022411550714 }, { "date": "2022-01-12", "equity": 4.493996569468267 }, { "date": "2022-01-13", "equity": 4.428213296137825 }, { "date": "2022-01-14", "equity": 4.429909712928581 }, { "date": "2022-01-18", "equity": 4.343769438109061 }, { "date": "2022-01-19", "equity": 4.2981546755131665 }, { "date": "2022-01-20", "equity": 4.248016134808588 }, { "date": "2022-01-21", "equity": 4.1639492582888815 }, { "date": "2022-01-24", "equity": 4.190714945431927 }, { "date": "2022-01-25", "equity": 4.132094320773566 }, { "date": "2022-01-26", "equity": 4.116072606638645 }, { "date": "2022-01-27", "equity": 4.085537104405029 }, { "date": "2022-01-28", "equity": 4.186191167323243 }, { "date": "2022-01-31", "equity": 4.275158803460691 }, { "date": "2022-02-01", "equity": 4.307767703994119 }, { "date": "2022-02-02", "equity": 4.336229807927921 }, { "date": "2022-02-03", "equity": 4.233125365200838 }, { "date": "2022-02-04", "equity": 4.261210487625582 }, { "date": "2022-02-07", "equity": 4.250466514617458 }, { "date": "2022-02-08", "equity": 4.289484100804856 }, { "date": "2022-02-09", "equity": 4.359225679980398 }, { "date": "2022-02-10", "equity": 4.285337304205229 }, { "date": "2022-02-11", "equity": 4.2022128814581645 }, { "date": "2022-02-14", "equity": 4.186756639586829 }, { "date": "2022-02-15", "equity": 4.261210487625582 }, { "date": "2022-02-16", "equity": 4.26516879347068 }, { "date": "2022-02-17", "equity": 4.168284545643036 }, { "date": "2022-02-18", "equity": 4.134921682091494 }, { "date": "2022-02-22", "equity": 4.087422011950314 }, { "date": "2022-02-23", "equity": 4.012214200893447 }, { "date": "2022-02-24", "equity": 4.082521252332573 }, { "date": "2022-02-25", "equity": 4.173373796015306 }, { "date": "2022-02-28", "equity": 4.168850017906622 }, { "date": "2022-03-01", "equity": 4.103820707594293 }, { "date": "2022-03-02", "equity": 4.181667389214559 }, { "date": "2022-03-03", "equity": 4.149812451699244 }, { "date": "2022-03-04", "equity": 4.108344485702977 }, { "date": "2022-03-07", "equity": 3.9816786986598314 }, { "date": "2022-03-08", "equity": 3.959248298870941 }, { "date": "2022-03-09", "equity": 4.0691384087610505 }, { "date": "2022-03-10", "equity": 4.050854805571787 }, { "date": "2022-03-11", "equity": 3.995815505249468 }, { "date": "2022-03-14", "equity": 3.9564209375530135 }, { "date": "2022-03-15", "equity": 4.038979888036492 }, { "date": "2022-03-16", "equity": 4.140010932463762 }, { "date": "2022-03-17", "equity": 4.195427214295139 }, { "date": "2022-03-18", "equity": 4.244434810472547 }, { "date": "2022-03-21", "equity": 4.240476504627448 }, { "date": "2022-03-22", "equity": 4.292499952877312 }, { "date": "2022-03-23", "equity": 4.220873466156486 }, { "date": "2022-03-24", "equity": 4.281002016851074 }, { "date": "2022-03-25", "equity": 4.2992856200403375 }, { "date": "2022-03-28", "equity": 4.327182251710554 }, { "date": "2022-03-29", "equity": 4.3927770342864685 }, { "date": "2022-03-30", "equity": 4.357152281680584 }, { "date": "2022-03-31", "equity": 4.291369008350141 }, { "date": "2022-04-01", "equity": 4.308521667012234 }, { "date": "2022-04-04", "equity": 4.345088873390761 }, { "date": "2022-04-05", "equity": 4.28156748911466 }, { "date": "2022-04-06", "equity": 4.232371402182723 }, { "date": "2022-04-07", "equity": 4.2483931163176445 }, { "date": "2022-04-08", "equity": 4.235198763500651 }, { "date": "2022-04-11", "equity": 4.169038508661151 }, { "date": "2022-04-12", "equity": 4.156221137353213 }, { "date": "2022-04-13", "equity": 4.210694965411947 }, { "date": "2022-04-14", "equity": 4.1594254801801975 }, { "date": "2022-04-18", "equity": 4.152262831508115 }, { "date": "2022-04-19", "equity": 4.225397244265169 }, { "date": "2022-04-20", "equity": 4.219931012383843 }, { "date": "2022-04-21", "equity": 4.150943396226415 }, { "date": "2022-04-22", "equity": 4.037848943509321 }, { "date": "2022-04-25", "equity": 4.059902361789154 }, { "date": "2022-04-26", "equity": 3.9441690385086616 }, { "date": "2022-04-27", "equity": 3.9518971594443295 }, { "date": "2022-04-28", "equity": 4.048215935008388 }, { "date": "2022-04-29", "equity": 3.899496729685409 }, { "date": "2022-05-02", "equity": 3.9289012873918536 }, { "date": "2022-05-03", "equity": 3.9475618720901746 }, { "date": "2022-05-04", "equity": 4.063295195370667 }, { "date": "2022-05-05", "equity": 3.913445045520518 }, { "date": "2022-05-06", "equity": 3.8819670895142595 }, { "date": "2022-05-09", "equity": 3.744368838708462 }, { "date": "2022-05-10", "equity": 3.7519084688896016 }, { "date": "2022-05-11", "equity": 3.6840517972593445 }, { "date": "2022-05-12", "equity": 3.688010103104443 }, { "date": "2022-05-13", "equity": 3.786779258477372 }, { "date": "2022-05-16", "equity": 3.7681186737790515 }, { "date": "2022-05-17", "equity": 3.848604225962717 }, { "date": "2022-05-18", "equity": 3.698000113094453 }, { "date": "2022-05-19", "equity": 3.6816014174504743 }, { "date": "2022-05-20", "equity": 3.6816014174504743 }, { "date": "2022-05-23", "equity": 3.74455732946299 }, { "date": "2022-05-24", "equity": 3.7070476693118204 }, { "date": "2022-05-25", "equity": 3.7483271445535604 }, { "date": "2022-05-26", "equity": 3.8250428816466555 }, { "date": "2022-05-27", "equity": 3.9219271294742994 }, { "date": "2022-05-31", "equity": 3.889695210449928 }, { "date": "2022-06-01", "equity": 3.864060467834053 }, { "date": "2022-06-02", "equity": 3.942849603226962 }, { "date": "2022-06-03", "equity": 3.879893691214446 }, { "date": "2022-06-06", "equity": 3.891391627240684 }, { "date": "2022-06-07", "equity": 3.933613556255066 }, { "date": "2022-06-08", "equity": 3.889506719695399 }, { "date": "2022-06-09", "equity": 3.796392286958325 }, { "date": "2022-06-10", "equity": 3.683674815750288 }, { "date": "2022-06-13", "equity": 3.5332591936365523 }, { "date": "2022-06-14", "equity": 3.5232691836465424 }, { "date": "2022-06-15", "equity": 3.5745386688782914 }, { "date": "2022-06-16", "equity": 3.449757789380431 }, { "date": "2022-06-17", "equity": 3.462763651442897 }, { "date": "2022-06-21", "equity": 3.546642037208075 }, { "date": "2022-06-22", "equity": 3.5460765649444896 }, { "date": "2022-06-23", "equity": 3.5639831866246965 }, { "date": "2022-06-24", "equity": 3.679151037641604 }, { "date": "2022-06-27", "equity": 3.6678415923698946 }, { "date": "2022-06-28", "equity": 3.59225679980397 }, { "date": "2022-06-29", "equity": 3.5862250956590582 }, { "date": "2022-06-30", "equity": 3.555312611916386 }, { "date": "2022-07-01", "equity": 3.5928222720675556 }, { "date": "2022-07-05", "equity": 3.6056396433754925 }, { "date": "2022-07-06", "equity": 3.6128022920475753 }, { "date": "2022-07-07", "equity": 3.6723653704785786 }, { "date": "2022-07-08", "equity": 3.6685955553880083 }, { "date": "2022-07-11", "equity": 3.6222268297739997 }, { "date": "2022-07-12", "equity": 3.5909373645222704 }, { "date": "2022-07-13", "equity": 3.575292631896406 }, { "date": "2022-07-14", "equity": 3.5594594085160125 }, { "date": "2022-07-15", "equity": 3.6286355154279684 }, { "date": "2022-07-18", "equity": 3.6035662450756796 }, { "date": "2022-07-19", "equity": 3.7042203079938933 }, { "date": "2022-07-20", "equity": 3.7341903379639234 }, { "date": "2022-07-21", "equity": 3.771134525851507 }, { "date": "2022-07-22", "equity": 3.730232032118825 }, { "date": "2022-07-25", "equity": 3.735321282491094 }, { "date": "2022-07-26", "equity": 3.689141047631614 }, { "date": "2022-07-27", "equity": 3.7860252954592584 }, { "date": "2022-07-28", "equity": 3.8354098731457222 }, { "date": "2022-07-29", "equity": 3.8876218121501145 }, { "date": "2022-08-01", "equity": 3.878574255932747 }, { "date": "2022-08-02", "equity": 3.8576517821800844 }, { "date": "2022-08-03", "equity": 3.9196652404199575 }, { "date": "2022-08-04", "equity": 3.915895425329388 }, { "date": "2022-08-05", "equity": 3.9145759900476884 }, { "date": "2022-08-08", "equity": 3.91815731438373 }, { "date": "2022-08-09", "equity": 3.8934650255404977 }, { "date": "2022-08-10", "equity": 3.982244170923417 }, { "date": "2022-08-11", "equity": 3.982432661677945 }, { "date": "2022-08-12", "equity": 4.051420277835373 }, { "date": "2022-08-15", "equity": 4.067253501215766 }, { "date": "2022-08-16", "equity": 4.0759240759240765 }, { "date": "2022-08-17", "equity": 4.039356869545549 }, { "date": "2022-08-18", "equity": 4.049912351799144 }, { "date": "2022-08-19", "equity": 3.992045690158898 }, { "date": "2022-08-22", "equity": 3.906659378357492 }, { "date": "2022-08-23", "equity": 3.899308238930881 }, { "date": "2022-08-24", "equity": 3.9157069345748594 }, { "date": "2022-08-25", "equity": 3.972442651687935 }, { "date": "2022-08-26", "equity": 3.840876105027049 }, { "date": "2022-08-29", "equity": 3.8127909826023036 }, { "date": "2022-08-30", "equity": 3.7703805628333935 }, { "date": "2022-08-31", "equity": 3.7426724219177054 }, { "date": "2022-09-01", "equity": 3.7449343109720474 }, { "date": "2022-09-02", "equity": 3.7078016323299345 }, { "date": "2022-09-06", "equity": 3.692722371967655 }, { "date": "2022-09-07", "equity": 3.7609560251069687 }, { "date": "2022-09-08", "equity": 3.7907375643224706 }, { "date": "2022-09-09", "equity": 3.853693476334986 }, { "date": "2022-09-12", "equity": 3.895161442331254 }, { "date": "2022-09-13", "equity": 3.7277816523099547 }, { "date": "2022-09-14", "equity": 3.742295440408648 }, { "date": "2022-09-15", "equity": 3.702335400448608 }, { "date": "2022-09-16", "equity": 3.6685955553880083 }, { "date": "2022-09-19", "equity": 3.69460727951294 }, { "date": "2022-09-20", "equity": 3.6516313874804442 }, { "date": "2022-09-21", "equity": 3.589240947731514 }, { "date": "2022-09-22", "equity": 3.5490924170169453 }, { "date": "2022-09-23", "equity": 3.473130642941964 }, { "date": "2022-09-26", "equity": 3.435055510527209 }, { "date": "2022-09-27", "equity": 3.4299662601549397 }, { "date": "2022-09-28", "equity": 3.5021582191393517 }, { "date": "2022-09-29", "equity": 3.429400787891354 }, { "date": "2022-09-30", "equity": 3.382843571522817 }, { "date": "2022-10-03", "equity": 3.4687953555878086 }, { "date": "2022-10-04", "equity": 3.5801933915141464 }, { "date": "2022-10-05", "equity": 3.5734077243511213 }, { "date": "2022-10-06", "equity": 3.539290897781464 }, { "date": "2022-10-07", "equity": 3.438071362599665 }, { "date": "2022-10-10", "equity": 3.4107402031930336 }, { "date": "2022-10-11", "equity": 3.3888752756677287 }, { "date": "2022-10-12", "equity": 3.379639228695833 }, { "date": "2022-10-13", "equity": 3.463517614461011 }, { "date": "2022-10-14", "equity": 3.3819011177501745 }, { "date": "2022-10-17", "equity": 3.4721881891693216 }, { "date": "2022-10-18", "equity": 3.514598608938232 }, { "date": "2022-10-19", "equity": 3.484628578968202 }, { "date": "2022-10-20", "equity": 3.454470058243644 }, { "date": "2022-10-21", "equity": 3.5340131566546664 }, { "date": "2022-10-24", "equity": 3.572088289069421 }, { "date": "2022-10-25", "equity": 3.6367406178726935 }, { "date": "2022-10-26", "equity": 3.614310218083803 }, { "date": "2022-10-27", "equity": 3.597346050176239 }, { "date": "2022-10-28", "equity": 3.681035945186889 }, { "date": "2022-10-31", "equity": 3.6572861101162992 }, { "date": "2022-11-01", "equity": 3.6459766648445897 }, { "date": "2022-11-02", "equity": 3.550034870789588 }, { "date": "2022-11-03", "equity": 3.5161065349744596 }, { "date": "2022-11-04", "equity": 3.5613443160612976 }, { "date": "2022-11-07", "equity": 3.593764725840198 }, { "date": "2022-11-08", "equity": 3.6126138012930467 }, { "date": "2022-11-09", "equity": 3.5347671196727806 }, { "date": "2022-11-10", "equity": 3.7347558102275085 }, { "date": "2022-11-11", "equity": 3.7728309426422637 }, { "date": "2022-11-14", "equity": 3.738714116072607 }, { "date": "2022-11-15", "equity": 3.776600757732834 }, { "date": "2022-11-16", "equity": 3.7381486438090215 }, { "date": "2022-11-17", "equity": 3.722503911183157 }, { "date": "2022-11-18", "equity": 3.740033551354306 }, { "date": "2022-11-21", "equity": 3.7242003279739135 }, { "date": "2022-11-22", "equity": 3.773019433396792 }, { "date": "2022-11-23", "equity": 3.796015305449268 }, { "date": "2022-11-25", "equity": 3.7988426667671953 }, { "date": "2022-11-28", "equity": 3.737206190036379 }, { "date": "2022-11-29", "equity": 3.731362976645996 }, { "date": "2022-11-30", "equity": 3.846342336908375 }, { "date": "2022-12-01", "equity": 3.848604225962717 }, { "date": "2022-12-02", "equity": 3.8450229016266757 }, { "date": "2022-12-05", "equity": 3.7694381090607507 }, { "date": "2022-12-06", "equity": 3.7128908827022036 }, { "date": "2022-12-07", "equity": 3.706859178557292 }, { "date": "2022-12-08", "equity": 3.7389026068271356 }, { "date": "2022-12-09", "equity": 3.707613141575406 }, { "date": "2022-12-12", "equity": 3.7609560251069687 }, { "date": "2022-12-13", "equity": 3.789041147531714 }, { "date": "2022-12-14", "equity": 3.767930183024523 }, { "date": "2022-12-15", "equity": 3.6740617872693346 }, { "date": "2022-12-16", "equity": 3.6320283490094813 }, { "date": "2022-12-19", "equity": 3.5954611426309544 }, { "date": "2022-12-20", "equity": 3.603000772812094 }, { "date": "2022-12-21", "equity": 3.6574746008708274 }, { "date": "2022-12-22", "equity": 3.5882984939588716 }, { "date": "2022-12-23", "equity": 3.6080900231843627 }, { "date": "2022-12-27", "equity": 3.5930107628220838 }, { "date": "2022-12-28", "equity": 3.547772981735246 }, { "date": "2022-12-29", "equity": 3.612990782802104 }, { "date": "2022-12-30", "equity": 3.603754735830208 }, { "date": "2023-01-03", "equity": 3.5890524569769857 }, { "date": "2023-01-04", "equity": 3.6209073944923005 }, { "date": "2023-01-05", "equity": 3.57849697472339 }, { "date": "2023-01-06", "equity": 3.6574746008708274 }, { "date": "2023-01-09", "equity": 3.6589825269070557 }, { "date": "2023-01-10", "equity": 3.687821612349915 }, { "date": "2023-01-11", "equity": 3.736452227018265 }, { "date": "2023-01-12", "equity": 3.754547339453 }, { "date": "2023-01-13", "equity": 3.7705690535879217 }, { "date": "2023-01-17", "equity": 3.7654798032156527 }, { "date": "2023-01-18", "equity": 3.706105215539178 }, { "date": "2023-01-19", "equity": 3.6759466948146198 }, { "date": "2023-01-20", "equity": 3.746442237008275 }, { "date": "2023-01-23", "equity": 3.7939419071494545 }, { "date": "2023-01-24", "equity": 3.7877217122500144 }, { "date": "2023-01-25", "equity": 3.7896066197952996 }, { "date": "2023-01-26", "equity": 3.828624205982697 }, { "date": "2023-01-27", "equity": 3.844080447854033 }, { "date": "2023-01-30", "equity": 3.7926224718677553 }, { "date": "2023-01-31", "equity": 3.853316494825929 }, { "date": "2023-02-01", "equity": 3.900250692703523 }, { "date": "2023-02-02", "equity": 3.9584943358528264 }, { "date": "2023-02-03", "equity": 3.9175918421201446 }, { "date": "2023-02-06", "equity": 3.8881872844137 }, { "date": "2023-02-07", "equity": 3.9371948805911074 }, { "date": "2023-02-08", "equity": 3.895161442331254 }, { "date": "2023-02-09", "equity": 3.857274800671027 }, { "date": "2023-02-10", "equity": 3.8642489585885813 }, { "date": "2023-02-13", "equity": 3.910240702693533 }, { "date": "2023-02-14", "equity": 3.9117486287297614 }, { "date": "2023-02-15", "equity": 3.929278268900911 }, { "date": "2023-02-16", "equity": 3.8768778391419905 }, { "date": "2023-02-17", "equity": 3.8655683938702814 }, { "date": "2023-02-21", "equity": 3.785459823195673 }, { "date": "2023-02-22", "equity": 3.782255480368688 }, { "date": "2023-02-23", "equity": 3.8024239911032365 }, { "date": "2023-02-24", "equity": 3.7600135713343263 }, { "date": "2023-02-27", "equity": 3.773396414905849 }, { "date": "2023-02-28", "equity": 3.7607675343524405 }, { "date": "2023-03-01", "equity": 3.769815090569808 }, { "date": "2023-03-02", "equity": 3.775658303960191 }, { "date": "2023-03-03", "equity": 3.8371062899364787 }, { "date": "2023-03-06", "equity": 3.83201703956421 }, { "date": "2023-03-07", "equity": 3.7749043409420775 }, { "date": "2023-03-08", "equity": 3.779805100559818 }, { "date": "2023-03-09", "equity": 3.7051627617665357 }, { "date": "2023-03-10", "equity": 3.6427723220176054 }, { "date": "2023-03-13", "equity": 3.6276930616553265 }, { "date": "2023-03-14", "equity": 3.692345390458598 }, { "date": "2023-03-15", "equity": 3.663883286524796 }, { "date": "2023-03-16", "equity": 3.7272161800463692 }, { "date": "2023-03-17", "equity": 3.679151037641604 }, { "date": "2023-03-20", "equity": 3.711194465911447 }, { "date": "2023-03-21", "equity": 3.764160367933953 }, { "date": "2023-03-22", "equity": 3.696869168567282 }, { "date": "2023-03-23", "equity": 3.6887640661225567 }, { "date": "2023-03-24", "equity": 3.7119484289295617 }, { "date": "2023-03-27", "equity": 3.721372966655986 }, { "date": "2023-03-28", "equity": 3.7160952255291884 }, { "date": "2023-03-29", "equity": 3.7696265998152794 }, { "date": "2023-03-30", "equity": 3.7899836013043564 }, { "date": "2023-03-31", "equity": 3.847096299926489 }, { "date": "2023-04-03", "equity": 3.857274800671027 }, { "date": "2023-04-04", "equity": 3.8314515673006246 }, { "date": "2023-04-05", "equity": 3.817503251465516 }, { "date": "2023-04-06", "equity": 3.8301321320189246 }, { "date": "2023-04-10", "equity": 3.8388027067272352 }, { "date": "2023-04-11", "equity": 3.8427610125723337 }, { "date": "2023-04-12", "equity": 3.8265508076828834 }, { "date": "2023-04-13", "equity": 3.876312366878405 }, { "date": "2023-04-14", "equity": 3.8655683938702814 }, { "date": "2023-04-17", "equity": 3.881024635741617 }, { "date": "2023-04-18", "equity": 3.8829095432869023 }, { "date": "2023-04-19", "equity": 3.884794450832187 }, { "date": "2023-04-20", "equity": 3.86066763425254 }, { "date": "2023-04-21", "equity": 3.864060467834053 }, { "date": "2023-04-24", "equity": 3.8655683938702814 }, { "date": "2023-04-25", "equity": 3.8011045558215373 }, { "date": "2023-04-26", "equity": 3.7839518971594446 }, { "date": "2023-04-27", "equity": 3.8550129116166856 }, { "date": "2023-04-28", "equity": 3.888564265922757 }, { "date": "2023-05-01", "equity": 3.8866793583774717 }, { "date": "2023-05-02", "equity": 3.8391796882362925 }, { "date": "2023-05-03", "equity": 3.816749288447402 }, { "date": "2023-05-04", "equity": 3.7882871845136 }, { "date": "2023-05-05", "equity": 3.85821725444367 }, { "date": "2023-05-08", "equity": 3.8623640510432966 }, { "date": "2023-05-09", "equity": 3.8465308276629036 }, { "date": "2023-05-10", "equity": 3.8634949955704676 }, { "date": "2023-05-11", "equity": 3.858405745198198 }, { "date": "2023-05-12", "equity": 3.8493581889808306 }, { "date": "2023-05-15", "equity": 3.8657568846248096 }, { "date": "2023-05-16", "equity": 3.8357868546547795 }, { "date": "2023-05-17", "equity": 3.8855484138503007 }, { "date": "2023-05-18", "equity": 3.9241890185286414 }, { "date": "2023-05-19", "equity": 3.914764480802217 }, { "date": "2023-05-22", "equity": 3.921550147965243 }, { "date": "2023-05-23", "equity": 3.880082181968975 }, { "date": "2023-05-24", "equity": 3.8501121519989447 }, { "date": "2023-05-25", "equity": 3.876312366878405 }, { "date": "2023-05-26", "equity": 3.9273933613556262 }, { "date": "2023-05-30", "equity": 3.9287127966373254 }, { "date": "2023-05-31", "equity": 3.905151452321264 }, { "date": "2023-06-01", "equity": 3.9441690385086616 }, { "date": "2023-06-02", "equity": 4.0093868395755194 }, { "date": "2023-06-05", "equity": 3.9988313573219236 }, { "date": "2023-06-06", "equity": 4.017114960511187 }, { "date": "2023-06-07", "equity": 4.00919834882099 }, { "date": "2023-06-08", "equity": 4.028047424273839 }, { "date": "2023-06-09", "equity": 4.032382711627995 }, { "date": "2023-06-12", "equity": 4.068572936497465 }, { "date": "2023-06-13", "equity": 4.0985429664674955 }, { "date": "2023-06-14", "equity": 4.0985429664674955 }, { "date": "2023-06-15", "equity": 4.148493016417545 }, { "date": "2023-06-16", "equity": 4.13284828379168 }, { "date": "2023-06-20", "equity": 4.112491282302604 }, { "date": "2023-06-21", "equity": 4.089872391759184 }, { "date": "2023-06-22", "equity": 4.1008048555218375 }, { "date": "2023-06-23", "equity": 4.051420277835373 }, { "date": "2023-06-26", "equity": 4.037283471245735 }, { "date": "2023-06-27", "equity": 4.086479558177672 }, { "date": "2023-06-28", "equity": 4.089872391759184 }, { "date": "2023-06-29", "equity": 4.109475430230148 }, { "date": "2023-06-30", "equity": 4.152074340753586 }, { "date": "2023-07-03", "equity": 4.164514730552467 }, { "date": "2023-07-05", "equity": 4.151885849999058 }, { "date": "2023-07-06", "equity": 4.114941662111474 }, { "date": "2023-07-07", "equity": 4.109852411739205 }, { "date": "2023-07-10", "equity": 4.127759033419411 }, { "date": "2023-07-11", "equity": 4.160179443198311 }, { "date": "2023-07-12", "equity": 4.192034380713626 }, { "date": "2023-07-13", "equity": 4.227470642564983 }, { "date": "2023-07-14", "equity": 4.221250447665542 }, { "date": "2023-07-17", "equity": 4.2372721618004645 }, { "date": "2023-07-18", "equity": 4.2710120068610635 }, { "date": "2023-07-19", "equity": 4.282132961378245 }, { "date": "2023-07-20", "equity": 4.251220477635572 }, { "date": "2023-07-21", "equity": 4.250843496126516 }, { "date": "2023-07-24", "equity": 4.265922756488794 }, { "date": "2023-07-25", "equity": 4.2766667294969185 }, { "date": "2023-07-26", "equity": 4.279871072323903 }, { "date": "2023-07-27", "equity": 4.246885190281417 }, { "date": "2023-07-28", "equity": 4.291180517595612 }, { "date": "2023-07-31", "equity": 4.304186379658078 }, { "date": "2023-08-01", "equity": 4.292499952877312 }, { "date": "2023-08-02", "equity": 4.2316174391646095 }, { "date": "2023-08-03", "equity": 4.219365540120258 }, { "date": "2023-08-04", "equity": 4.201458918440051 }, { "date": "2023-08-07", "equity": 4.233690837464423 }, { "date": "2023-08-08", "equity": 4.21408779899346 }, { "date": "2023-08-09", "equity": 4.183929278268901 }, { "date": "2023-08-10", "equity": 4.184683241287015 }, { "date": "2023-08-11", "equity": 4.180724935441917 }, { "date": "2023-08-14", "equity": 4.201458918440051 }, { "date": "2023-08-15", "equity": 4.1537707575443426 }, { "date": "2023-08-16", "equity": 4.119465440220158 }, { "date": "2023-08-17", "equity": 4.085725595159557 }, { "date": "2023-08-18", "equity": 4.090437864022769 }, { "date": "2023-08-21", "equity": 4.113999208338831 }, { "date": "2023-08-22", "equity": 4.103066744576179 }, { "date": "2023-08-23", "equity": 4.147927544153959 }, { "date": "2023-08-24", "equity": 4.092322771568055 }, { "date": "2023-08-25", "equity": 4.120219403238272 }, { "date": "2023-08-28", "equity": 4.14660810887226 }, { "date": "2023-08-29", "equity": 4.206925150321377 }, { "date": "2023-08-30", "equity": 4.225585735019698 }, { "date": "2023-08-31", "equity": 4.221061956911014 }, { "date": "2023-09-01", "equity": 4.2350102727461225 }, { "date": "2023-09-05", "equity": 4.209752511639304 }, { "date": "2023-09-06", "equity": 4.183363806005316 }, { "date": "2023-09-07", "equity": 4.169038508661151 }, { "date": "2023-09-08", "equity": 4.173562286769834 }, { "date": "2023-09-11", "equity": 4.199762501649294 }, { "date": "2023-09-12", "equity": 4.179405500160217 }, { "date": "2023-09-13", "equity": 4.179970972423803 }, { "date": "2023-09-14", "equity": 4.2157842157842165 }, { "date": "2023-09-15", "equity": 4.1662111473432235 }, { "date": "2023-09-18", "equity": 4.166588128852281 }, { "date": "2023-09-19", "equity": 4.1560326465986845 }, { "date": "2023-09-20", "equity": 4.119276949465629 }, { "date": "2023-09-21", "equity": 4.035398563700451 }, { "date": "2023-09-22", "equity": 4.026916479746668 }, { "date": "2023-09-25", "equity": 4.043126684636119 }, { "date": "2023-09-26", "equity": 3.9848830414868153 }, { "date": "2023-09-27", "equity": 3.989029838086442 }, { "date": "2023-09-28", "equity": 4.015418543720431 }, { "date": "2023-09-29", "equity": 4.0037321169396645 }, { "date": "2023-10-02", "equity": 3.998454375812867 }, { "date": "2023-10-03", "equity": 3.940399223418092 }, { "date": "2023-10-04", "equity": 3.9688613273518936 }, { "date": "2023-10-05", "equity": 3.96678792905208 }, { "date": "2023-10-06", "equity": 4.014099108438732 }, { "date": "2023-10-09", "equity": 4.039356869545549 }, { "date": "2023-10-10", "equity": 4.064426139897838 }, { "date": "2023-10-11", "equity": 4.08044785403276 }, { "date": "2023-10-12", "equity": 4.0476504627448024 }, { "date": "2023-10-13", "equity": 4.024843081446855 }, { "date": "2023-10-16", "equity": 4.071588788569921 }, { "date": "2023-10-17", "equity": 4.076866529696718 }, { "date": "2023-10-18", "equity": 4.016549488247602 }, { "date": "2023-10-19", "equity": 3.9786628465873757 }, { "date": "2023-10-20", "equity": 3.929466759655439 }, { "date": "2023-10-23", "equity": 3.9187227866473155 }, { "date": "2023-10-24", "equity": 3.9483158351082883 }, { "date": "2023-10-25", "equity": 3.889695210449928 }, { "date": "2023-10-26", "equity": 3.8493581889808306 }, { "date": "2023-10-27", "equity": 3.828624205982697 }, { "date": "2023-10-30", "equity": 3.8727310425423638 }, { "date": "2023-10-31", "equity": 3.8978003128946526 }, { "date": "2023-11-01", "equity": 3.9368178990820506 }, { "date": "2023-11-02", "equity": 4.0150415622113735 }, { "date": "2023-11-03", "equity": 4.060279343298212 }, { "date": "2023-11-06", "equity": 4.061975760088968 }, { "date": "2023-11-07", "equity": 4.074039168378791 }, { "date": "2023-11-08", "equity": 4.073473696115206 }, { "date": "2023-11-09", "equity": 4.038791397281964 }, { "date": "2023-11-10", "equity": 4.098919947976552 }, { "date": "2023-11-13", "equity": 4.096469568167682 }, { "date": "2023-11-14", "equity": 4.187322111850414 }, { "date": "2023-11-15", "equity": 4.1976891033494805 }, { "date": "2023-11-16", "equity": 4.194861742031554 }, { "date": "2023-11-17", "equity": 4.205417224285149 }, { "date": "2023-11-20", "equity": 4.237083671045935 }, { "date": "2023-11-21", "equity": 4.225585735019698 }, { "date": "2023-11-22", "equity": 4.243680847454432 }, { "date": "2023-11-24", "equity": 4.248204625563116 }, { "date": "2023-11-27", "equity": 4.24273839368179 }, { "date": "2023-11-28", "equity": 4.245377264245189 }, { "date": "2023-11-29", "equity": 4.247262171790474 }, { "date": "2023-11-30", "equity": 4.264791811961623 }, { "date": "2023-12-01", "equity": 4.300793546076565 }, { "date": "2023-12-04", "equity": 4.285337304205229 }, { "date": "2023-12-05", "equity": 4.277043711005976 }, { "date": "2023-12-06", "equity": 4.25894859857124 }, { "date": "2023-12-07", "equity": 4.293065425140897 }, { "date": "2023-12-08", "equity": 4.313610917384502 }, { "date": "2023-12-11", "equity": 4.331329048310181 }, { "date": "2023-12-12", "equity": 4.3477277439541595 }, { "date": "2023-12-13", "equity": 4.415207434075359 }, { "date": "2023-12-14", "equity": 4.441407648954819 }, { "date": "2023-12-15", "equity": 4.435375944809907 }, { "date": "2023-12-18", "equity": 4.454602001771813 }, { "date": "2023-12-19", "equity": 4.487210902305242 }, { "date": "2023-12-20", "equity": 4.420296684447628 }, { "date": "2023-12-21", "equity": 4.450078223663129 }, { "date": "2023-12-22", "equity": 4.460256724407668 }, { "date": "2023-12-26", "equity": 4.482310142687502 }, { "date": "2023-12-27", "equity": 4.490792226641283 }, { "date": "2023-12-28", "equity": 4.488530337586941 }, { "date": "2023-12-29", "equity": 4.471377678924849 }, { "date": "2024-01-02", "equity": 4.441407648954819 }, { "date": "2024-01-03", "equity": 4.398808738431381 }, { "date": "2024-01-04", "equity": 4.387499293159671 }, { "date": "2024-01-05", "equity": 4.394096469568169 }, { "date": "2024-01-08", "equity": 4.456863890826155 }, { "date": "2024-01-09", "equity": 4.448570297626902 }, { "date": "2024-01-10", "equity": 4.471566169679377 }, { "date": "2024-01-11", "equity": 4.468550317606922 }, { "date": "2024-01-12", "equity": 4.469304280625036 }, { "date": "2024-01-16", "equity": 4.448570297626902 }, { "date": "2024-01-17", "equity": 4.421804610483856 }, { "date": "2024-01-18", "equity": 4.460822196671254 }, { "date": "2024-01-19", "equity": 4.515107533975459 }, { "date": "2024-01-22", "equity": 4.534710572446422 }, { "date": "2024-01-23", "equity": 4.543004165645676 }, { "date": "2024-01-24", "equity": 4.542250202627561 }, { "date": "2024-01-25", "equity": 4.567507963734379 }, { "date": "2024-01-26", "equity": 4.563738148643809 }, { "date": "2024-01-29", "equity": 4.605206114640077 }, { "date": "2024-01-30", "equity": 4.598797428986108 }, { "date": "2024-01-31", "equity": 4.521327728874899 }, { "date": "2024-02-01", "equity": 4.5822102425876015 }, { "date": "2024-02-02", "equity": 4.621416319529527 }, { "date": "2024-02-05", "equity": 4.599551392004223 }, { "date": "2024-02-06", "equity": 4.615196124630087 }, { "date": "2024-02-07", "equity": 4.651574840254086 }, { "date": "2024-02-08", "equity": 4.663072776280323 }, { "date": "2024-02-09", "equity": 4.691534880214126 }, { "date": "2024-02-12", "equity": 4.696058658322809 }, { "date": "2024-02-13", "equity": 4.620850847265942 }, { "date": "2024-02-14", "equity": 4.671931841743163 }, { "date": "2024-02-15", "equity": 4.707933575858105 }, { "date": "2024-02-16", "equity": 4.683241287014872 }, { "date": "2024-02-20", "equity": 4.653836729308428 }, { "date": "2024-02-21", "equity": 4.65477918308107 }, { "date": "2024-02-22", "equity": 4.746762671290973 }, { "date": "2024-02-23", "equity": 4.749967014117958 }, { "date": "2024-02-26", "equity": 4.7356417167737925 }, { "date": "2024-02-27", "equity": 4.748836069590787 }, { "date": "2024-02-28", "equity": 4.74091945790059 }, { "date": "2024-02-29", "equity": 4.760899477880611 }, { "date": "2024-03-01", "equity": 4.804629332931221 }, { "date": "2024-03-04", "equity": 4.7999170640680076 }, { "date": "2024-03-05", "equity": 4.749024560345315 }, { "date": "2024-03-06", "equity": 4.77710968277006 }, { "date": "2024-03-07", "equity": 4.823666899138598 }, { "date": "2024-03-08", "equity": 4.795770267468381 }, { "date": "2024-03-11", "equity": 4.788042146532713 }, { "date": "2024-03-12", "equity": 4.835353325919364 }, { "date": "2024-03-13", "equity": 4.829321621774452 }, { "date": "2024-03-14", "equity": 4.810661037076132 }, { "date": "2024-03-15", "equity": 4.78219893314233 }, { "date": "2024-03-18", "equity": 4.806514240476505 }, { "date": "2024-03-19", "equity": 4.834222381392194 }, { "date": "2024-03-20", "equity": 4.8832299775696 }, { "date": "2024-03-21", "equity": 4.903398488304149 }, { "date": "2024-03-22", "equity": 4.872486004561477 }, { "date": "2024-03-25", "equity": 4.861553540798824 }, { "date": "2024-03-26", "equity": 4.8528829660905135 }, { "date": "2024-03-27", "equity": 4.895670367368481 }, { "date": "2024-03-28", "equity": 4.898874710195465 }, { "date": "2024-04-01", "equity": 4.895104895104895 }, { "date": "2024-04-02", "equity": 4.849867114018058 }, { "date": "2024-04-03", "equity": 4.8574067441991975 }, { "date": "2024-04-04", "equity": 4.799163101049894 }, { "date": "2024-04-05", "equity": 4.847605224963716 }, { "date": "2024-04-08", "equity": 4.853259947599571 }, { "date": "2024-04-09", "equity": 4.860234105517125 }, { "date": "2024-04-10", "equity": 4.80594876821292 }, { "date": "2024-04-11", "equity": 4.838557668746348 }, { "date": "2024-04-12", "equity": 4.768816089570807 }, { "date": "2024-04-15", "equity": 4.710195464912446 }, { "date": "2024-04-16", "equity": 4.696058658322809 }, { "date": "2024-04-17", "equity": 4.66853900816165 }, { "date": "2024-04-18", "equity": 4.6589259796806965 }, { "date": "2024-04-19", "equity": 4.62235877330217 }, { "date": "2024-04-22", "equity": 4.667785045143535 }, { "date": "2024-04-23", "equity": 4.723389817729441 }, { "date": "2024-04-24", "equity": 4.724520762256612 }, { "date": "2024-04-25", "equity": 4.702090362467722 }, { "date": "2024-04-26", "equity": 4.7458202175183315 }, { "date": "2024-04-29", "equity": 4.764480802216652 }, { "date": "2024-04-30", "equity": 4.6860686483328 }, { "date": "2024-05-01", "equity": 4.674382221552033 }, { "date": "2024-05-02", "equity": 4.722824345465855 }, { "date": "2024-05-03", "equity": 4.778806099560817 }, { "date": "2024-05-06", "equity": 4.830075584792566 }, { "date": "2024-05-07", "equity": 4.834410872146722 }, { "date": "2024-05-08", "equity": 4.831018038565209 }, { "date": "2024-05-09", "equity": 4.859480142499011 }, { "date": "2024-05-10", "equity": 4.864003920607695 }, { "date": "2024-05-13", "equity": 4.866642791171094 }, { "date": "2024-05-14", "equity": 4.890392626241683 }, { "date": "2024-05-15", "equity": 4.950521176936271 }, { "date": "2024-05-16", "equity": 4.937138333364749 }, { "date": "2024-05-17", "equity": 4.944112491282303 }, { "date": "2024-05-20", "equity": 4.949201741654572 }, { "date": "2024-05-21", "equity": 4.959380242399111 }, { "date": "2024-05-22", "equity": 4.942604565246076 }, { "date": "2024-05-23", "equity": 4.900571126986222 }, { "date": "2024-05-24", "equity": 4.936007388837578 }, { "date": "2024-05-28", "equity": 4.936007388837578 }, { "date": "2024-05-29", "equity": 4.895481876613953 }, { "date": "2024-05-30", "equity": 4.871543550788834 }, { "date": "2024-05-31", "equity": 4.909053210940003 }, { "date": "2024-06-03", "equity": 4.910561136976232 }, { "date": "2024-06-04", "equity": 4.909995664712646 }, { "date": "2024-06-05", "equity": 4.9701242154072345 }, { "date": "2024-06-06", "equity": 4.96578892805308 }, { "date": "2024-06-07", "equity": 4.956364390326654 }, { "date": "2024-06-10", "equity": 4.972951576725162 }, { "date": "2024-06-11", "equity": 4.9814336606789436 }, { "date": "2024-06-12", "equity": 5.028367858556538 }, { "date": "2024-06-13", "equity": 5.03062974761088 }, { "date": "2024-06-14", "equity": 5.02685993252031 }, { "date": "2024-06-17", "equity": 5.065123555689595 }, { "date": "2024-06-18", "equity": 5.077940926997531 }, { "date": "2024-06-20", "equity": 5.065123555689595 }, { "date": "2024-06-21", "equity": 5.057395434753926 }, { "date": "2024-06-24", "equity": 5.048913350800144 }, { "date": "2024-06-25", "equity": 5.065500537198651 }, { "date": "2024-06-26", "equity": 5.065312046444123 }, { "date": "2024-06-27", "equity": 5.077563945488474 }, { "date": "2024-06-28", "equity": 5.0423161743916465 }, { "date": "2024-07-01", "equity": 5.052494675136185 }, { "date": "2024-07-02", "equity": 5.081710742088101 }, { "date": "2024-07-03", "equity": 5.102633215840763 }, { "date": "2024-07-05", "equity": 5.1292104122292805 }, { "date": "2024-07-08", "equity": 5.136184570146835 }, { "date": "2024-07-09", "equity": 5.1348651348651355 }, { "date": "2024-07-10", "equity": 5.184626694060657 }, { "date": "2024-07-11", "equity": 5.161442331253652 }, { "date": "2024-07-12", "equity": 5.195559157823309 }, { "date": "2024-07-15", "equity": 5.217801066857671 }, { "date": "2024-07-16", "equity": 5.260776958890167 }, { "date": "2024-07-17", "equity": 5.186511601605942 }, { "date": "2024-07-18", "equity": 5.141273820519104 }, { "date": "2024-07-19", "equity": 5.109230392249261 }, { "date": "2024-07-22", "equity": 5.162573275780823 }, { "date": "2024-07-23", "equity": 5.158803460690254 }, { "date": "2024-07-24", "equity": 5.042693155900703 }, { "date": "2024-07-25", "equity": 5.023278608184269 }, { "date": "2024-07-26", "equity": 5.083407158878857 }, { "date": "2024-07-29", "equity": 5.083784140387914 }, { "date": "2024-07-30", "equity": 5.062673175880723 }, { "date": "2024-07-31", "equity": 5.137692496183062 }, { "date": "2024-08-01", "equity": 5.057206943999398 }, { "date": "2024-08-02", "equity": 4.955421936554012 }, { "date": "2024-08-05", "equity": 4.809907074058018 }, { "date": "2024-08-06", "equity": 4.858726179480897 }, { "date": "2024-08-07", "equity": 4.821593500838785 }, { "date": "2024-08-08", "equity": 4.934499462801351 }, { "date": "2024-08-09", "equity": 4.95579891806307 }, { "date": "2024-08-12", "equity": 4.952594575236085 }, { "date": "2024-08-13", "equity": 5.034965034965036 }, { "date": "2024-08-14", "equity": 5.049290332309201 }, { "date": "2024-08-15", "equity": 5.13675004241042 }, { "date": "2024-08-16", "equity": 5.149001941454772 }, { "date": "2024-08-19", "equity": 5.197632556123122 }, { "date": "2024-08-20", "equity": 5.185003675569713 }, { "date": "2024-08-21", "equity": 5.211015399694645 }, { "date": "2024-08-22", "equity": 5.166908563134979 }, { "date": "2024-08-23", "equity": 5.232314854956364 }, { "date": "2024-08-26", "equity": 5.21912050213937 }, { "date": "2024-08-27", "equity": 5.2238327710025825 }, { "date": "2024-08-28", "equity": 5.191977833487267 }, { "date": "2024-08-29", "equity": 5.197067083859538 }, { "date": "2024-08-30", "equity": 5.247205624564115 }, { "date": "2024-09-03", "equity": 5.13429966260155 }, { "date": "2024-09-04", "equity": 5.122801726575311 }, { "date": "2024-09-05", "equity": 5.106968503194919 }, { "date": "2024-09-06", "equity": 5.022147663657098 }, { "date": "2024-09-09", "equity": 5.075867528697718 }, { "date": "2024-09-10", "equity": 5.095659057923209 }, { "date": "2024-09-11", "equity": 5.146363070891373 }, { "date": "2024-09-12", "equity": 5.189150472169341 }, { "date": "2024-09-13", "equity": 5.225340697038811 }, { "date": "2024-09-16", "equity": 5.235707688537877 }, { "date": "2024-09-17", "equity": 5.240985429664676 }, { "date": "2024-09-18", "equity": 5.227791076847682 }, { "date": "2024-09-19", "equity": 5.3163817314760715 }, { "date": "2024-09-20", "equity": 5.305260776958891 }, { "date": "2024-09-23", "equity": 5.318455129775885 }, { "date": "2024-09-24", "equity": 5.331837973347408 }, { "date": "2024-09-25", "equity": 5.314308333176258 }, { "date": "2024-09-26", "equity": 5.338058168246848 }, { "date": "2024-09-27", "equity": 5.3163817314760715 }, { "date": "2024-09-30", "equity": 5.337304205228734 }, { "date": "2024-10-01", "equity": 5.288673590560383 }, { "date": "2024-10-02", "equity": 5.289804535087554 }, { "date": "2024-10-03", "equity": 5.278495089815846 }, { "date": "2024-10-04", "equity": 5.329576084293066 }, { "date": "2024-10-07", "equity": 5.280945469624716 }, { "date": "2024-10-08", "equity": 5.325429287693439 }, { "date": "2024-10-09", "equity": 5.3625619663355515 }, { "date": "2024-10-10", "equity": 5.3514410118183715 }, { "date": "2024-10-11", "equity": 5.392908977814639 }, { "date": "2024-10-14", "equity": 5.434942416074492 }, { "date": "2024-10-15", "equity": 5.3976212466778515 }, { "date": "2024-10-16", "equity": 5.42514089683901 }, { "date": "2024-10-17", "equity": 5.424009952311839 }, { "date": "2024-10-18", "equity": 5.445309407573559 }, { "date": "2024-10-21", "equity": 5.428156748911467 }, { "date": "2024-10-22", "equity": 5.421936554012026 }, { "date": "2024-10-23", "equity": 5.372928957834619 }, { "date": "2024-10-24", "equity": 5.387254255178784 }, { "date": "2024-10-25", "equity": 5.382165004806515 }, { "date": "2024-10-28", "equity": 5.404029932331819 }, { "date": "2024-10-29", "equity": 5.411192581003902 }, { "date": "2024-10-30", "equity": 5.39780973743238 }, { "date": "2024-10-31", "equity": 5.297155674514165 }, { "date": "2024-11-01", "equity": 5.3197745650575845 }, { "date": "2024-11-04", "equity": 5.310161536576632 }, { "date": "2024-11-05", "equity": 5.377641226697831 }, { "date": "2024-11-06", "equity": 5.528056848811565 }, { "date": "2024-11-07", "equity": 5.5666974534899065 }, { "date": "2024-11-08", "equity": 5.592709177614838 }, { "date": "2024-11-11", "equity": 5.608353910240703 }, { "date": "2024-11-12", "equity": 5.58630049196087 }, { "date": "2024-11-13", "equity": 5.5836616213974715 }, { "date": "2024-11-14", "equity": 5.542382146155732 }, { "date": "2024-11-15", "equity": 5.472075094716605 }, { "date": "2024-11-18", "equity": 5.494317003750966 }, { "date": "2024-11-19", "equity": 5.519574764857784 }, { "date": "2024-11-20", "equity": 5.5227791076847685 }, { "date": "2024-11-21", "equity": 5.56141971236311 }, { "date": "2024-11-22", "equity": 5.588939362524268 }, { "date": "2024-11-25", "equity": 5.6162705219308995 }, { "date": "2024-11-26", "equity": 5.636816014174506 }, { "date": "2024-11-27", "equity": 5.6207943000395835 }, { "date": "2024-11-29", "equity": 5.652083765291313 }, { "date": "2024-12-02", "equity": 5.662827738299437 }, { "date": "2024-12-03", "equity": 5.662827738299437 }, { "date": "2024-12-04", "equity": 5.7009028707141916 }, { "date": "2024-12-05", "equity": 5.685069647333799 }, { "date": "2024-12-06", "equity": 5.7009028707141916 }, { "date": "2024-12-09", "equity": 5.664524155090193 }, { "date": "2024-12-10", "equity": 5.643224699828473 }, { "date": "2024-12-11", "equity": 5.688650971669841 }, { "date": "2024-12-12", "equity": 5.65623056189094 }, { "date": "2024-12-13", "equity": 5.653403200573012 }, { "date": "2024-12-16", "equity": 5.676399072625488 }, { "date": "2024-12-17", "equity": 5.648313950200744 }, { "date": "2024-12-18", "equity": 5.473583020752832 }, { "date": "2024-12-19", "equity": 5.465854899817165 }, { "date": "2024-12-20", "equity": 5.528056848811565 }, { "date": "2024-12-23", "equity": 5.541628183137617 }, { "date": "2024-12-24", "equity": 5.600437298550506 }, { "date": "2024-12-26", "equity": 5.603641641377491 }, { "date": "2024-12-27", "equity": 5.5429476184193165 }, { "date": "2024-12-30", "equity": 5.481688123197557 }, { "date": "2024-12-31", "equity": 5.46265055699018 }, { "date": "2025-01-02", "equity": 5.452283565491113 }, { "date": "2025-01-03", "equity": 5.5239100522119395 }, { "date": "2025-01-06", "equity": 5.554822535954612 }, { "date": "2025-01-07", "equity": 5.492809077714739 }, { "date": "2025-01-08", "equity": 5.4978983280870075 }, { "date": "2025-01-10", "equity": 5.415339377603529 }, { "date": "2025-01-13", "equity": 5.424198443066368 }, { "date": "2025-01-14", "equity": 5.43645034211072 }, { "date": "2025-01-15", "equity": 5.536161951256291 }, { "date": "2025-01-16", "equity": 5.532015154656665 }, { "date": "2025-01-17", "equity": 5.583096149133885 }, { "date": "2025-01-21", "equity": 5.638512430965261 }, { "date": "2025-01-22", "equity": 5.6660320811264215 }, { "date": "2025-01-23", "equity": 5.695813620341923 }, { "date": "2025-01-24", "equity": 5.679226433943416 }, { "date": "2025-01-27", "equity": 5.60006031704145 }, { "date": "2025-01-28", "equity": 5.648125459446214 }, { "date": "2025-01-29", "equity": 5.623998642866568 }, { "date": "2025-01-30", "equity": 5.659246413963396 }, { "date": "2025-01-31", "equity": 5.628333930220723 }, { "date": "2025-02-03", "equity": 5.587242945733513 }, { "date": "2025-02-04", "equity": 5.627768457957138 }, { "date": "2025-02-05", "equity": 5.653780182082069 }, { "date": "2025-02-06", "equity": 5.667728497917178 }, { "date": "2025-02-07", "equity": 5.617024484949014 }, { "date": "2025-02-10", "equity": 5.653026219063956 }, { "date": "2025-02-11", "equity": 5.650010366991499 }, { "date": "2025-02-12", "equity": 5.631349782293179 }, { "date": "2025-02-13", "equity": 5.690158897706068 }, { "date": "2025-02-14", "equity": 5.689404934687953 }, { "date": "2025-02-18", "equity": 5.7054266488228755 }, { "date": "2025-02-19", "equity": 5.713531751267601 }, { "date": "2025-02-20", "equity": 5.682807758279457 }, { "date": "2025-02-21", "equity": 5.577818408007088 }, { "date": "2025-02-24", "equity": 5.549356304073286 }, { "date": "2025-02-25", "equity": 5.521836653912126 }, { "date": "2025-02-26", "equity": 5.523721561457411 }, { "date": "2025-02-27", "equity": 5.4381467589014765 }, { "date": "2025-02-28", "equity": 5.522025144666654 }, { "date": "2025-03-03", "equity": 5.423067498539197 }, { "date": "2025-03-04", "equity": 5.355399317663469 }, { "date": "2025-03-05", "equity": 5.416281831376172 }, { "date": "2025-03-06", "equity": 5.315627768457958 }, { "date": "2025-03-07", "equity": 5.340697038810246 }, { "date": "2025-03-10", "equity": 5.195182176314252 }, { "date": "2025-03-11", "equity": 5.158803460690254 }, { "date": "2025-03-12", "equity": 5.1842497125516 }, { "date": "2025-03-13", "equity": 5.111492281303603 }, { "date": "2025-03-14", "equity": 5.221005409684656 }, { "date": "2025-03-17", "equity": 5.264169792471679 }, { "date": "2025-03-18", "equity": 5.207434075358604 }, { "date": "2025-03-19", "equity": 5.26662017228055 }, { "date": "2025-03-20", "equity": 5.253991291727141 }, { "date": "2025-03-21", "equity": 5.256064690026955 }, { "date": "2025-03-24", "equity": 5.353325919363655 }, { "date": "2025-03-25", "equity": 5.362373475581023 }, { "date": "2025-03-26", "equity": 5.2996060543230366 }, { "date": "2025-03-27", "equity": 5.258703560590353 }, { "date": "2025-03-28", "equity": 5.153902701072513 }, { "date": "2025-03-31", "equity": 5.180479897461029 }, { "date": "2025-04-01", "equity": 5.1980095376321795 }, { "date": "2025-04-02", "equity": 5.23910052211939 }, { "date": "2025-04-03", "equity": 4.975401956534032 }, { "date": "2025-04-04", "equity": 4.683429777769401 }, { "date": "2025-04-07", "equity": 4.668162026652593 }, { "date": "2025-04-08", "equity": 4.594462141631953 }, { "date": "2025-04-09", "equity": 5.060599777580911 }, { "date": "2025-04-10", "equity": 4.852317493826928 }, { "date": "2025-04-11", "equity": 4.933557009028708 }, { "date": "2025-04-14", "equity": 4.978983280870073 }, { "date": "2025-04-15", "equity": 4.970312706161764 }, { "date": "2025-04-16", "equity": 4.86701977268015 }, { "date": "2025-04-17", "equity": 4.877198273424689 }, { "date": "2025-04-21", "equity": 4.761276459389667 }, { "date": "2025-04-22", "equity": 4.882476014551486 }, { "date": "2025-04-23", "equity": 4.9656004372985505 }, { "date": "2025-04-24", "equity": 5.070212806061863 }, { "date": "2025-04-25", "equity": 5.101313780559064 }, { "date": "2025-04-28", "equity": 5.108664919985674 }, { "date": "2025-04-29", "equity": 5.1393889129738195 }, { "date": "2025-04-30", "equity": 5.142404765046275 }, { "date": "2025-05-01", "equity": 5.174448193316118 }, { "date": "2025-05-02", "equity": 5.255122236254312 }, { "date": "2025-05-05", "equity": 5.225340697038811 }, { "date": "2025-05-06", "equity": 5.182930277269901 }, { "date": "2025-05-07", "equity": 5.204418223286148 }, { "date": "2025-05-08", "equity": 5.2453207170188305 }, { "date": "2025-05-09", "equity": 5.239477503628448 }, { "date": "2025-05-12", "equity": 5.414773905339943 }, { "date": "2025-05-13", "equity": 5.451529602472999 }, { "date": "2025-05-14", "equity": 5.4551109268090405 }, { "date": "2025-05-15", "equity": 5.477352835843402 }, { "date": "2025-05-16", "equity": 5.514862495994572 }, { "date": "2025-05-19", "equity": 5.519197783348727 }, { "date": "2025-05-20", "equity": 5.501102670913992 }, { "date": "2025-05-21", "equity": 5.4053493676135185 }, { "date": "2025-05-22", "equity": 5.4044069138408775 }, { "date": "2025-05-23", "equity": 5.3727404670800905 }, { "date": "2025-05-27", "equity": 5.4831960492337855 }, { "date": "2025-05-28", "equity": 5.450964130209414 }, { "date": "2025-05-29", "equity": 5.468493770380563 }, { "date": "2025-05-30", "equity": 5.463969992271879 }, { "date": "2025-06-02", "equity": 5.491866623942096 }, { "date": "2025-06-03", "equity": 5.529753265602323 }, { "date": "2025-06-04", "equity": 5.529187793338736 }, { "date": "2025-06-05", "equity": 5.498652291105122 }, { "date": "2025-06-06", "equity": 5.562739147644809 }, { "date": "2025-06-09", "equity": 5.567262925753493 }, { "date": "2025-06-10", "equity": 5.596667483459937 }, { "date": "2025-06-11", "equity": 5.581776713852186 }, { "date": "2025-06-12", "equity": 5.599683335532393 }, { "date": "2025-06-13", "equity": 5.533523080692892 }, { "date": "2025-06-16", "equity": 5.5881853995061554 }, { "date": "2025-06-17", "equity": 5.541628183137617 }, { "date": "2025-06-18", "equity": 5.543701581437431 }, { "date": "2025-06-20", "equity": 5.530884210129494 }, { "date": "2025-06-23", "equity": 5.584038602906528 }, { "date": "2025-06-24", "equity": 5.649256403973385 }, { "date": "2025-06-25", "equity": 5.642659227564889 }, { "date": "2025-06-26", "equity": 5.691289842233239 }, { "date": "2025-06-27", "equity": 5.717113075603642 }, { "date": "2025-06-30", "equity": 5.728799502384408 }, { "date": "2025-07-01", "equity": 5.728799502384408 }, { "date": "2025-07-02", "equity": 5.75858104159991 }, { "date": "2025-07-03", "equity": 5.806080711741089 }, { "date": "2025-07-07", "equity": 5.760277458390667 }, { "date": "2025-07-08", "equity": 5.759900476881609 }, { "date": "2025-07-09", "equity": 5.79609070175108 }, { "date": "2025-07-10", "equity": 5.811546943622416 }, { "date": "2025-07-11", "equity": 5.787043145533712 }, { "date": "2025-07-14", "equity": 5.800237498350707 }, { "date": "2025-07-15", "equity": 5.7697019961170914 }, { "date": "2025-07-16", "equity": 5.791566923642396 }, { "date": "2025-07-17", "equity": 5.829265074548093 }, { "date": "2025-07-18", "equity": 5.8260607317211095 }, { "date": "2025-07-21", "equity": 5.832657908129606 }, { "date": "2025-07-22", "equity": 5.839443575292632 }, { "date": "2025-07-23", "equity": 5.888639662224569 }, { "date": "2025-07-24", "equity": 5.886566263924755 }, { "date": "2025-07-25", "equity": 5.912766478804215 }, { "date": "2025-07-28", "equity": 5.911070062013459 }, { "date": "2025-07-29", "equity": 5.892409477315138 }, { "date": "2025-07-30", "equity": 5.885623810152112 }, { "date": "2025-07-31", "equity": 5.859989067536238 }, { "date": "2025-08-01", "equity": 5.7629163289540655 }, { "date": "2025-08-04", "equity": 5.853203400373212 }, { "date": "2025-08-05", "equity": 5.82738016700281 }, { "date": "2025-08-06", "equity": 5.866774734699264 }, { "date": "2025-08-07", "equity": 5.863381901117751 }, { "date": "2025-08-08", "equity": 5.900326089005334 }, { "date": "2025-08-11", "equity": 5.886754754679283 }, { "date": "2025-08-12", "equity": 5.958758222909167 }, { "date": "2025-08-13", "equity": 5.987597308352027 }, { "date": "2025-08-14", "equity": 5.978738242889187 }, { "date": "2025-08-15", "equity": 5.965166908563136 }, { "date": "2025-08-18", "equity": 5.967428797617477 }, { "date": "2025-08-19", "equity": 5.931238572748008 }, { "date": "2025-08-20", "equity": 5.915593840122142 }, { "date": "2025-08-21", "equity": 5.895236838633066 }, { "date": "2025-08-22", "equity": 5.997398827587507 }, { "date": "2025-08-25", "equity": 5.968559742144648 }, { "date": "2025-08-26", "equity": 5.99570241079675 }, { "date": "2025-08-27", "equity": 6.011724124931672 }, { "date": "2025-08-28", "equity": 6.0335890524569775 }, { "date": "2025-08-29", "equity": 5.997775809096564 }, { "date": "2025-09-02", "equity": 5.956119352345768 }, { "date": "2025-09-03", "equity": 5.981377113452585 }, { "date": "2025-09-04", "equity": 6.034343015475091 }, { "date": "2025-09-05", "equity": 6.02322206095791 }, { "date": "2025-09-08", "equity": 6.042448117919816 }, { "date": "2025-09-09", "equity": 6.050176238855485 }, { "date": "2025-09-10", "equity": 6.065632480726821 }, { "date": "2025-09-11", "equity": 6.121802725576311 }, { "date": "2025-09-12", "equity": 6.112943660113472 }, { "date": "2025-09-15", "equity": 6.142725199328973 }, { "date": "2025-09-16", "equity": 6.13443160612972 }, { "date": "2025-09-17", "equity": 6.128965374248394 }, { "date": "2025-09-18", "equity": 6.1676059789267335 }, { "date": "2025-09-19", "equity": 6.190790341733739 }, { "date": "2025-09-22", "equity": 6.217556028876785 }, { "date": "2025-09-23", "equity": 6.184193165325241 }, { "date": "2025-09-24", "equity": 6.161574274781822 }, { "date": "2025-09-25", "equity": 6.128588392739337 }, { "date": "2025-09-26", "equity": 6.167040506663149 }, { "date": "2025-09-29", "equity": 6.165532580626921 }, { "date": "2025-09-30", "equity": 6.185701091361469 }, { "date": "2025-10-01", "equity": 6.207189037377717 }, { "date": "2025-10-02", "equity": 6.216236593595085 }, { "date": "2025-10-03", "equity": 6.219629427176598 }, { "date": "2025-10-06", "equity": 6.24300228073813 }, { "date": "2025-10-07", "equity": 6.213032250768101 }, { "date": "2025-10-08", "equity": 6.25431172600984 }, { "date": "2025-10-09", "equity": 6.232635289239064 }, { "date": "2025-10-10", "equity": 6.065632480726821 }, { "date": "2025-10-13", "equity": 6.162328237799937 }, { "date": "2025-10-14", "equity": 6.160443330254651 }, { "date": "2025-10-15", "equity": 6.189659397206568 }, { "date": "2025-10-16", "equity": 6.140463310274631 }, { "date": "2025-10-17", "equity": 6.169302395717491 }, { "date": "2025-10-20", "equity": 6.238101521120389 }, { "date": "2025-10-21", "equity": 6.237347558102276 }, { "date": "2025-10-22", "equity": 6.199460916442049 }, { "date": "2025-10-23", "equity": 6.23923246564756 }, { "date": "2025-10-24", "equity": 6.290124969370252 }, { "date": "2025-10-27", "equity": 6.360243530054851 }, { "date": "2025-10-28", "equity": 6.370045049290333 }, { "date": "2025-10-29", "equity": 6.365521271181649 }, { "date": "2025-10-30", "equity": 6.297099127287807 }, { "date": "2025-10-31", "equity": 6.3223568883946255 }, { "date": "2025-11-03", "equity": 6.329519537066708 }, { "date": "2025-11-04", "equity": 6.25299229072814 }, { "date": "2025-11-05", "equity": 6.279757977871187 }, { "date": "2025-11-06", "equity": 6.208319981904888 }, { "date": "2025-11-07", "equity": 6.221891316230939 }, { "date": "2025-11-10", "equity": 6.3129323506682 }, { "date": "2025-11-11", "equity": 6.328388592539537 }, { "date": "2025-11-12", "equity": 6.330650481593879 }, { "date": "2025-11-13", "equity": 6.218498482649427 }, { "date": "2025-11-14", "equity": 6.217556028876785 }, { "date": "2025-11-17", "equity": 6.152903700073512 }, { "date": "2025-11-18", "equity": 6.111247243322716 }, { "date": "2025-11-19", "equity": 6.131227263302735 }, { "date": "2025-11-20", "equity": 6.0335890524569775 }, { "date": "2025-11-21", "equity": 6.103330631632519 }, { "date": "2025-11-24", "equity": 6.194560156824308 }, { "date": "2025-11-25", "equity": 6.260908902418337 }, { "date": "2025-11-26", "equity": 6.303884794450832 }, { "date": "2025-11-28", "equity": 6.3391325655476605 }, { "date": "2025-12-01", "equity": 6.30803159105046 }, { "date": "2025-12-02", "equity": 6.3155712212315995 }, { "date": "2025-12-03", "equity": 6.343844834410873 }, { "date": "2025-12-04", "equity": 6.3538348444008825 }, { "date": "2025-12-05", "equity": 6.362693909863721 }, { "date": "2025-12-08", "equity": 6.344033325165401 }, { "date": "2025-12-09", "equity": 6.337624639511433 }, { "date": "2025-12-10", "equity": 6.384747328143556 }, { "date": "2025-12-11", "equity": 6.406235274159803 }, { "date": "2025-12-12", "equity": 6.333100861402749 }, { "date": "2025-12-15", "equity": 6.320660471603868 }, { "date": "2025-12-16", "equity": 6.302376868414605 }, { "date": "2025-12-17", "equity": 6.233577743011706 }, { "date": "2025-12-18", "equity": 6.281454394661942 }, { "date": "2025-12-19", "equity": 6.337436148756905 }, { "date": "2025-12-22", "equity": 6.363447872881836 }, { "date": "2025-12-23", "equity": 6.384558837389027 }, { "date": "2025-12-24", "equity": 6.406423764914331 }, { "date": "2025-12-26", "equity": 6.402465459069234 }, { "date": "2025-12-29", "equity": 6.378338642489586 }, { "date": "2025-12-30", "equity": 6.368160141745048 }, { "date": "2025-12-31", "equity": 6.31320999754962 } ] } }, { "ticker": "AAPL", "name": "Apple", "source": "eodhd", "currency": "USD", "adjustment": "split", "fetchedAt": "2026-09-30T09:19:17.330190+00:00", "priceBasis": "split-adjusted, excluding dividends", "historyStart": "1996-01-02", "historyEnd": "2026-09-29", "fullYears": 24, "dataHash": "f881f1cbd76c5eeee22697095dea8ae08399937f0ef4eb34726ff0029ecb04ea", "annual": [ { "year": 2002, "firstDate": "2002-01-02", "lastDate": "2002-12-31", "sessions": 252, "meanClose": 0.34177619047619046, "priceReturn": -0.34569163896701605, "maxDrawdown": -0.47951962256058334, "categories": [] }, { "year": 2003, "firstDate": "2003-01-02", "lastDate": "2003-12-31", "sessions": 252, "meanClose": 0.33115634920634923, "priceReturn": 0.49120750293083226, "maxDrawdown": -0.20622743682310463, "categories": [] }, { "year": 2004, "firstDate": "2004-01-02", "lastDate": "2004-12-31", "sessions": 252, "meanClose": 0.6344103174603175, "priceReturn": 2.0136268343815513, "maxDrawdown": -0.13526088401462288, "categories": [] }, { "year": 2005, "firstDate": "2005-01-03", "lastDate": "2005-12-30", "sessions": 252, "meanClose": 1.6670015873015873, "priceReturn": 1.232608695652174, "maxDrawdown": -0.2426840633737185, "categories": [ "C" ] }, { "year": 2006, "firstDate": "2006-01-03", "lastDate": "2006-12-29", "sessions": 251, "meanClose": 2.5289541832669324, "priceReturn": 0.18013631937682573, "maxDrawdown": -0.40800837477100227, "categories": [] }, { "year": 2007, "firstDate": "2007-01-03", "lastDate": "2007-12-31", "sessions": 251, "meanClose": 4.581213944223108, "priceReturn": 1.3347524752475248, "maxDrawdown": -0.19828895117963097, "categories": [ "B" ] }, { "year": 2008, "firstDate": "2008-01-02", "lastDate": "2008-12-31", "sessions": 253, "meanClose": 5.070677865612648, "priceReturn": -0.5691163790056967, "maxDrawdown": -0.5936559094185997, "categories": [] }, { "year": 2009, "firstDate": "2009-01-02", "lastDate": "2009-12-31", "sessions": 252, "meanClose": 5.243364285714286, "priceReturn": 1.4690309034840232, "maxDrawdown": -0.1892600584523777, "categories": [] }, { "year": 2010, "firstDate": "2010-01-04", "lastDate": "2010-12-31", "sessions": 252, "meanClose": 9.28008611111111, "priceReturn": 0.5306732570654125, "maxDrawdown": -0.12911863530628065, "categories": [] }, { "year": 2011, "firstDate": "2011-01-03", "lastDate": "2011-12-30", "sessions": 252, "meanClose": 13.000153968253969, "priceReturn": 0.2555815972222222, "maxDrawdown": -0.13895225464190974, "categories": [] }, { "year": 2012, "firstDate": "2012-01-03", "lastDate": "2012-12-31", "sessions": 250, "meanClose": 20.5732048, "priceReturn": 0.3140006775301951, "maxDrawdown": -0.2741934197407776, "categories": [ "C" ] }, { "year": 2013, "firstDate": "2013-01-02", "lastDate": "2013-12-31", "sessions": 252, "meanClose": 16.87981746031746, "priceReturn": 0.054208911875661014, "maxDrawdown": -0.2886904458338858, "categories": [] }, { "year": 2014, "firstDate": "2014-01-02", "lastDate": "2014-12-31", "sessions": 252, "meanClose": 23.066162698412697, "priceReturn": 0.3772434169810943, "maxDrawdown": -0.1091563354694457, "categories": [] }, { "year": 2015, "firstDate": "2015-01-02", "lastDate": "2015-12-31", "sessions": 252, "meanClose": 30.01, "priceReturn": -0.04638521471281021, "maxDrawdown": -0.22466165413533834, "categories": [] }, { "year": 2016, "firstDate": "2016-01-04", "lastDate": "2016-12-30", "sessions": 252, "meanClose": 26.151001984126985, "priceReturn": 0.10032300969029051, "maxDrawdown": -0.19411239964317561, "categories": [ "B" ] }, { "year": 2017, "firstDate": "2017-01-03", "lastDate": "2017-12-29", "sessions": 251, "meanClose": 37.63776892430279, "priceReturn": 0.46114660680366093, "maxDrawdown": -0.08859705317104405, "categories": [] }, { "year": 2018, "firstDate": "2018-01-02", "lastDate": "2018-12-31", "sessions": 251, "meanClose": 47.26335657370518, "priceReturn": -0.06789576316255974, "maxDrawdown": -0.3673029689317877, "categories": [] }, { "year": 2019, "firstDate": "2019-01-02", "lastDate": "2019-12-31", "sessions": 252, "meanClose": 52.063988095238095, "priceReturn": 0.8616077088880434, "maxDrawdown": -0.18158205430932695, "categories": [ "A" ] }, { "year": 2020, "firstDate": "2020-01-02", "lastDate": "2020-12-31", "sessions": 253, "meanClose": 95.34707509881423, "priceReturn": 0.8074578579942109, "maxDrawdown": -0.31427261613691926, "categories": [] }, { "year": 2021, "firstDate": "2021-01-04", "lastDate": "2021-12-31", "sessions": 252, "meanClose": 140.9893650793651, "priceReturn": 0.3382319692516391, "maxDrawdown": -0.18720312936574457, "categories": [] }, { "year": 2022, "firstDate": "2022-01-03", "lastDate": "2022-12-30", "sessions": 251, "meanClose": 154.83505976095617, "priceReturn": -0.26828856225713793, "maxDrawdown": -0.3075105763419592, "categories": [] }, { "year": 2023, "firstDate": "2023-01-03", "lastDate": "2023-12-29", "sessions": 250, "meanClose": 172.549, "priceReturn": 0.48179789117216965, "maxDrawdown": -0.15047085772461188, "categories": [ "C" ] }, { "year": 2024, "firstDate": "2024-01-02", "lastDate": "2024-12-31", "sessions": 252, "meanClose": 207.2059126984127, "priceReturn": 0.30068041344206087, "maxDrawdown": -0.15462649861666156, "categories": [] }, { "year": 2025, "firstDate": "2025-01-02", "lastDate": "2025-12-31", "sessions": 250, "meanClose": 232.24052, "priceReturn": 0.08561616484306378, "maxDrawdown": -0.311476719111892, "categories": [] } ], "events": [ { "year": 2005, "firstDate": "2005-01-03", "lastDate": "2005-12-30", "sessions": 252, "meanClose": 1.6670015873015873, "priceReturn": 1.232608695652174, "maxDrawdown": -0.2426840633737185, "categories": [ "C" ], "category": "C", "matched": false, "reason": "scored" }, { "year": 2007, "firstDate": "2007-01-03", "lastDate": "2007-12-31", "sessions": 251, "meanClose": 4.581213944223108, "priceReturn": 1.3347524752475248, "maxDrawdown": -0.19828895117963097, "categories": [ "B" ], "category": "B", "matched": false, "reason": "scored" }, { "year": 2012, "firstDate": "2012-01-03", "lastDate": "2012-12-31", "sessions": 250, "meanClose": 20.5732048, "priceReturn": 0.3140006775301951, "maxDrawdown": -0.2741934197407776, "categories": [ "C" ], "category": "C", "matched": false, "reason": "scored" }, { "year": 2016, "firstDate": "2016-01-04", "lastDate": "2016-12-30", "sessions": 252, "meanClose": 26.151001984126985, "priceReturn": 0.10032300969029051, "maxDrawdown": -0.19411239964317561, "categories": [ "B" ], "category": "B", "matched": false, "reason": "scored" }, { "year": 2019, "firstDate": "2019-01-02", "lastDate": "2019-12-31", "sessions": 252, "meanClose": 52.063988095238095, "priceReturn": 0.8616077088880434, "maxDrawdown": -0.18158205430932695, "categories": [ "A" ], "category": "A", "matched": false, "reason": "scored" }, { "year": 2023, "firstDate": "2023-01-03", "lastDate": "2023-12-29", "sessions": 250, "meanClose": 172.549, "priceReturn": 0.48179789117216965, "maxDrawdown": -0.15047085772461188, "categories": [ "C" ], "category": "C", "matched": false, "reason": "scored" } ], "panicSummary": { "flagged": 1, "matched": 0, "severeYears": [ 2002, 2003, 2005, 2006, 2008, 2012, 2013, 2015, 2018, 2020, 2022, 2025 ], "unflaggedSevereYears": [ 2002, 2003, 2005, 2006, 2008, 2012, 2013, 2015, 2018, 2020, 2022, 2025 ] }, "simulation": { "start": "2002-01-02", "end": "2025-12-31", "return": 8.695019875070892, "cagr": 0.09929621442235481, "maxDrawdown": -0.44376869391824525, "investedSessionShare": 0.37439973505547275, "entries": 3, "trades": [ { "date": "2005-01-03", "side": "buy", "price": 1.1568, "fee": 0.0009990009990009992, "reason": "C" }, { "date": "2007-01-03", "side": "sell", "price": 3.0818, "fee": 0.002661411893777039, "reason": "A/B" }, { "date": "2012-01-03", "side": "buy", "price": 14.6214, "fee": 0.0026560943874957667, "reason": "C" }, { "date": "2016-01-04", "side": "sell", "price": 25.6525, "fee": 0.004659982031490497, "reason": "A/B" }, { "date": "2023-01-03", "side": "buy", "price": 130.28, "fee": 0.004650671378080926, "reason": "C" }, { "date": "2025-12-31", "side": "sell", "price": 271.86, "fee": 0.009704724599670563, "reason": "sample_end" } ], "curve": [ { "date": "2002-01-02", "equity": 1.0 }, { "date": "2002-01-03", "equity": 1.0 }, { "date": "2002-01-04", "equity": 1.0 }, { "date": "2002-01-07", "equity": 1.0 }, { "date": "2002-01-08", "equity": 1.0 }, { "date": "2002-01-09", "equity": 1.0 }, { "date": "2002-01-10", "equity": 1.0 }, { "date": "2002-01-11", "equity": 1.0 }, { "date": "2002-01-14", "equity": 1.0 }, { "date": "2002-01-15", "equity": 1.0 }, { "date": "2002-01-16", "equity": 1.0 }, { "date": "2002-01-17", "equity": 1.0 }, { "date": "2002-01-18", "equity": 1.0 }, { "date": "2002-01-22", "equity": 1.0 }, { "date": "2002-01-23", "equity": 1.0 }, { "date": "2002-01-24", "equity": 1.0 }, { "date": "2002-01-25", "equity": 1.0 }, { "date": "2002-01-28", "equity": 1.0 }, { "date": "2002-01-29", "equity": 1.0 }, { "date": "2002-01-30", "equity": 1.0 }, { "date": "2002-01-31", "equity": 1.0 }, { "date": "2002-02-01", "equity": 1.0 }, { "date": "2002-02-04", "equity": 1.0 }, { "date": "2002-02-05", "equity": 1.0 }, { "date": "2002-02-06", "equity": 1.0 }, { "date": "2002-02-07", "equity": 1.0 }, { "date": "2002-02-08", "equity": 1.0 }, { "date": "2002-02-11", "equity": 1.0 }, { "date": "2002-02-12", "equity": 1.0 }, { "date": "2002-02-13", "equity": 1.0 }, { "date": "2002-02-14", "equity": 1.0 }, { "date": "2002-02-15", "equity": 1.0 }, { "date": "2002-02-19", "equity": 1.0 }, { "date": "2002-02-20", "equity": 1.0 }, { "date": "2002-02-21", "equity": 1.0 }, { "date": "2002-02-22", "equity": 1.0 }, { "date": "2002-02-25", "equity": 1.0 }, { "date": "2002-02-26", "equity": 1.0 }, { "date": "2002-02-27", "equity": 1.0 }, { "date": "2002-02-28", "equity": 1.0 }, { "date": "2002-03-01", "equity": 1.0 }, { "date": "2002-03-04", "equity": 1.0 }, { "date": "2002-03-05", "equity": 1.0 }, { "date": "2002-03-06", "equity": 1.0 }, { "date": "2002-03-07", "equity": 1.0 }, { "date": "2002-03-08", "equity": 1.0 }, { "date": "2002-03-11", "equity": 1.0 }, { "date": "2002-03-12", "equity": 1.0 }, { "date": "2002-03-13", "equity": 1.0 }, { "date": "2002-03-14", "equity": 1.0 }, { "date": "2002-03-15", "equity": 1.0 }, { "date": "2002-03-18", "equity": 1.0 }, { "date": "2002-03-19", "equity": 1.0 }, { "date": "2002-03-20", "equity": 1.0 }, { "date": "2002-03-21", "equity": 1.0 }, { "date": "2002-03-22", "equity": 1.0 }, { "date": "2002-03-25", "equity": 1.0 }, { "date": "2002-03-26", "equity": 1.0 }, { "date": "2002-03-27", "equity": 1.0 }, { "date": "2002-03-28", "equity": 1.0 }, { "date": "2002-04-01", "equity": 1.0 }, { "date": "2002-04-02", "equity": 1.0 }, { "date": "2002-04-03", "equity": 1.0 }, { "date": "2002-04-04", "equity": 1.0 }, { "date": "2002-04-05", "equity": 1.0 }, { "date": "2002-04-08", "equity": 1.0 }, { "date": "2002-04-09", "equity": 1.0 }, { "date": "2002-04-10", "equity": 1.0 }, { "date": "2002-04-11", "equity": 1.0 }, { "date": "2002-04-12", "equity": 1.0 }, { "date": "2002-04-15", "equity": 1.0 }, { "date": "2002-04-16", "equity": 1.0 }, { "date": "2002-04-17", "equity": 1.0 }, { "date": "2002-04-18", "equity": 1.0 }, { "date": "2002-04-19", "equity": 1.0 }, { "date": "2002-04-22", "equity": 1.0 }, { "date": "2002-04-23", "equity": 1.0 }, { "date": "2002-04-24", "equity": 1.0 }, { "date": "2002-04-25", "equity": 1.0 }, { "date": "2002-04-26", "equity": 1.0 }, { "date": "2002-04-29", "equity": 1.0 }, { "date": "2002-04-30", "equity": 1.0 }, { "date": "2002-05-01", "equity": 1.0 }, { "date": "2002-05-02", "equity": 1.0 }, { "date": "2002-05-03", "equity": 1.0 }, { "date": "2002-05-06", "equity": 1.0 }, { "date": "2002-05-07", "equity": 1.0 }, { "date": "2002-05-08", "equity": 1.0 }, { "date": "2002-05-09", "equity": 1.0 }, { "date": "2002-05-10", "equity": 1.0 }, { "date": "2002-05-13", "equity": 1.0 }, { "date": "2002-05-14", "equity": 1.0 }, { "date": "2002-05-15", "equity": 1.0 }, { "date": "2002-05-16", "equity": 1.0 }, { "date": "2002-05-17", "equity": 1.0 }, { "date": "2002-05-20", "equity": 1.0 }, { "date": "2002-05-21", "equity": 1.0 }, { "date": "2002-05-22", "equity": 1.0 }, { "date": "2002-05-23", "equity": 1.0 }, { "date": "2002-05-24", "equity": 1.0 }, { "date": "2002-05-28", "equity": 1.0 }, { "date": "2002-05-29", "equity": 1.0 }, { "date": "2002-05-30", "equity": 1.0 }, { "date": "2002-05-31", "equity": 1.0 }, { "date": "2002-06-03", "equity": 1.0 }, { "date": "2002-06-04", "equity": 1.0 }, { "date": "2002-06-05", "equity": 1.0 }, { "date": "2002-06-06", "equity": 1.0 }, { "date": "2002-06-07", "equity": 1.0 }, { "date": "2002-06-10", "equity": 1.0 }, { "date": "2002-06-11", "equity": 1.0 }, { "date": "2002-06-12", "equity": 1.0 }, { "date": "2002-06-13", "equity": 1.0 }, { "date": "2002-06-14", "equity": 1.0 }, { "date": "2002-06-17", "equity": 1.0 }, { "date": "2002-06-18", "equity": 1.0 }, { "date": "2002-06-19", "equity": 1.0 }, { "date": "2002-06-20", "equity": 1.0 }, { "date": "2002-06-21", "equity": 1.0 }, { "date": "2002-06-24", "equity": 1.0 }, { "date": "2002-06-25", "equity": 1.0 }, { "date": "2002-06-26", "equity": 1.0 }, { "date": "2002-06-27", "equity": 1.0 }, { "date": "2002-06-28", "equity": 1.0 }, { "date": "2002-07-01", "equity": 1.0 }, { "date": "2002-07-02", "equity": 1.0 }, { "date": "2002-07-03", "equity": 1.0 }, { "date": "2002-07-05", "equity": 1.0 }, { "date": "2002-07-08", "equity": 1.0 }, { "date": "2002-07-09", "equity": 1.0 }, { "date": "2002-07-10", "equity": 1.0 }, { "date": "2002-07-11", "equity": 1.0 }, { "date": "2002-07-12", "equity": 1.0 }, { "date": "2002-07-15", "equity": 1.0 }, { "date": "2002-07-16", "equity": 1.0 }, { "date": "2002-07-17", "equity": 1.0 }, { "date": "2002-07-18", "equity": 1.0 }, { "date": "2002-07-19", "equity": 1.0 }, { "date": "2002-07-22", "equity": 1.0 }, { "date": "2002-07-23", "equity": 1.0 }, { "date": "2002-07-24", "equity": 1.0 }, { "date": "2002-07-25", "equity": 1.0 }, { "date": "2002-07-26", "equity": 1.0 }, { "date": "2002-07-29", "equity": 1.0 }, { "date": "2002-07-30", "equity": 1.0 }, { "date": "2002-07-31", "equity": 1.0 }, { "date": "2002-08-01", "equity": 1.0 }, { "date": "2002-08-02", "equity": 1.0 }, { "date": "2002-08-05", "equity": 1.0 }, { "date": "2002-08-06", "equity": 1.0 }, { "date": "2002-08-07", "equity": 1.0 }, { "date": "2002-08-08", "equity": 1.0 }, { "date": "2002-08-09", "equity": 1.0 }, { "date": "2002-08-12", "equity": 1.0 }, { "date": "2002-08-13", "equity": 1.0 }, { "date": "2002-08-14", "equity": 1.0 }, { "date": "2002-08-15", "equity": 1.0 }, { "date": "2002-08-16", "equity": 1.0 }, { "date": "2002-08-19", "equity": 1.0 }, { "date": "2002-08-20", "equity": 1.0 }, { "date": "2002-08-21", "equity": 1.0 }, { "date": "2002-08-22", "equity": 1.0 }, { "date": "2002-08-23", "equity": 1.0 }, { "date": "2002-08-26", "equity": 1.0 }, { "date": "2002-08-27", "equity": 1.0 }, { "date": "2002-08-28", "equity": 1.0 }, { "date": "2002-08-29", "equity": 1.0 }, { "date": "2002-08-30", "equity": 1.0 }, { "date": "2002-09-03", "equity": 1.0 }, { "date": "2002-09-04", "equity": 1.0 }, { "date": "2002-09-05", "equity": 1.0 }, { "date": "2002-09-06", "equity": 1.0 }, { "date": "2002-09-09", "equity": 1.0 }, { "date": "2002-09-10", "equity": 1.0 }, { "date": "2002-09-11", "equity": 1.0 }, { "date": "2002-09-12", "equity": 1.0 }, { "date": "2002-09-13", "equity": 1.0 }, { "date": "2002-09-16", "equity": 1.0 }, { "date": "2002-09-17", "equity": 1.0 }, { "date": "2002-09-18", "equity": 1.0 }, { "date": "2002-09-19", "equity": 1.0 }, { "date": "2002-09-20", "equity": 1.0 }, { "date": "2002-09-23", "equity": 1.0 }, { "date": "2002-09-24", "equity": 1.0 }, { "date": "2002-09-25", "equity": 1.0 }, { "date": "2002-09-26", "equity": 1.0 }, { "date": "2002-09-27", "equity": 1.0 }, { "date": "2002-09-30", "equity": 1.0 }, { "date": "2002-10-01", "equity": 1.0 }, { "date": "2002-10-02", "equity": 1.0 }, { "date": "2002-10-03", "equity": 1.0 }, { "date": "2002-10-04", "equity": 1.0 }, { "date": "2002-10-07", "equity": 1.0 }, { "date": "2002-10-08", "equity": 1.0 }, { "date": "2002-10-09", "equity": 1.0 }, { "date": "2002-10-10", "equity": 1.0 }, { "date": "2002-10-11", "equity": 1.0 }, { "date": "2002-10-14", "equity": 1.0 }, { "date": "2002-10-15", "equity": 1.0 }, { "date": "2002-10-16", "equity": 1.0 }, { "date": "2002-10-17", "equity": 1.0 }, { "date": "2002-10-18", "equity": 1.0 }, { "date": "2002-10-21", "equity": 1.0 }, { "date": "2002-10-22", "equity": 1.0 }, { "date": "2002-10-23", "equity": 1.0 }, { "date": "2002-10-24", "equity": 1.0 }, { "date": "2002-10-25", "equity": 1.0 }, { "date": "2002-10-28", "equity": 1.0 }, { "date": "2002-10-29", "equity": 1.0 }, { "date": "2002-10-30", "equity": 1.0 }, { "date": "2002-10-31", "equity": 1.0 }, { "date": "2002-11-01", "equity": 1.0 }, { "date": "2002-11-04", "equity": 1.0 }, { "date": "2002-11-05", "equity": 1.0 }, { "date": "2002-11-06", "equity": 1.0 }, { "date": "2002-11-07", "equity": 1.0 }, { "date": "2002-11-08", "equity": 1.0 }, { "date": "2002-11-11", "equity": 1.0 }, { "date": "2002-11-12", "equity": 1.0 }, { "date": "2002-11-13", "equity": 1.0 }, { "date": "2002-11-14", "equity": 1.0 }, { "date": "2002-11-15", "equity": 1.0 }, { "date": "2002-11-18", "equity": 1.0 }, { "date": "2002-11-19", "equity": 1.0 }, { "date": "2002-11-20", "equity": 1.0 }, { "date": "2002-11-21", "equity": 1.0 }, { "date": "2002-11-22", "equity": 1.0 }, { "date": "2002-11-25", "equity": 1.0 }, { "date": "2002-11-26", "equity": 1.0 }, { "date": "2002-11-27", "equity": 1.0 }, { "date": "2002-11-29", "equity": 1.0 }, { "date": "2002-12-02", "equity": 1.0 }, { "date": "2002-12-03", "equity": 1.0 }, { "date": "2002-12-04", "equity": 1.0 }, { "date": "2002-12-05", "equity": 1.0 }, { "date": "2002-12-06", "equity": 1.0 }, { "date": "2002-12-09", "equity": 1.0 }, { "date": "2002-12-10", "equity": 1.0 }, { "date": "2002-12-11", "equity": 1.0 }, { "date": "2002-12-12", "equity": 1.0 }, { "date": "2002-12-13", "equity": 1.0 }, { "date": "2002-12-16", "equity": 1.0 }, { "date": "2002-12-17", "equity": 1.0 }, { "date": "2002-12-18", "equity": 1.0 }, { "date": "2002-12-19", "equity": 1.0 }, { "date": "2002-12-20", "equity": 1.0 }, { "date": "2002-12-23", "equity": 1.0 }, { "date": "2002-12-24", "equity": 1.0 }, { "date": "2002-12-26", "equity": 1.0 }, { "date": "2002-12-27", "equity": 1.0 }, { "date": "2002-12-30", "equity": 1.0 }, { "date": "2002-12-31", "equity": 1.0 }, { "date": "2003-01-02", "equity": 1.0 }, { "date": "2003-01-03", "equity": 1.0 }, { "date": "2003-01-06", "equity": 1.0 }, { "date": "2003-01-07", "equity": 1.0 }, { "date": "2003-01-08", "equity": 1.0 }, { "date": "2003-01-09", "equity": 1.0 }, { "date": "2003-01-10", "equity": 1.0 }, { "date": "2003-01-13", "equity": 1.0 }, { "date": "2003-01-14", "equity": 1.0 }, { "date": "2003-01-15", "equity": 1.0 }, { "date": "2003-01-16", "equity": 1.0 }, { "date": "2003-01-17", "equity": 1.0 }, { "date": "2003-01-21", "equity": 1.0 }, { "date": "2003-01-22", "equity": 1.0 }, { "date": "2003-01-23", "equity": 1.0 }, { "date": "2003-01-24", "equity": 1.0 }, { "date": "2003-01-27", "equity": 1.0 }, { "date": "2003-01-28", "equity": 1.0 }, { "date": "2003-01-29", "equity": 1.0 }, { "date": "2003-01-30", "equity": 1.0 }, { "date": "2003-01-31", "equity": 1.0 }, { "date": "2003-02-03", "equity": 1.0 }, { "date": "2003-02-04", "equity": 1.0 }, { "date": "2003-02-05", "equity": 1.0 }, { "date": "2003-02-06", "equity": 1.0 }, { "date": "2003-02-07", "equity": 1.0 }, { "date": "2003-02-10", "equity": 1.0 }, { "date": "2003-02-11", "equity": 1.0 }, { "date": "2003-02-12", "equity": 1.0 }, { "date": "2003-02-13", "equity": 1.0 }, { "date": "2003-02-14", "equity": 1.0 }, { "date": "2003-02-18", "equity": 1.0 }, { "date": "2003-02-19", "equity": 1.0 }, { "date": "2003-02-20", "equity": 1.0 }, { "date": "2003-02-21", "equity": 1.0 }, { "date": "2003-02-24", "equity": 1.0 }, { "date": "2003-02-25", "equity": 1.0 }, { "date": "2003-02-26", "equity": 1.0 }, { "date": "2003-02-27", "equity": 1.0 }, { "date": "2003-02-28", "equity": 1.0 }, { "date": "2003-03-03", "equity": 1.0 }, { "date": "2003-03-04", "equity": 1.0 }, { "date": "2003-03-05", "equity": 1.0 }, { "date": "2003-03-06", "equity": 1.0 }, { "date": "2003-03-07", "equity": 1.0 }, { "date": "2003-03-10", "equity": 1.0 }, { "date": "2003-03-11", "equity": 1.0 }, { "date": "2003-03-12", "equity": 1.0 }, { "date": "2003-03-13", "equity": 1.0 }, { "date": "2003-03-14", "equity": 1.0 }, { "date": "2003-03-17", "equity": 1.0 }, { "date": "2003-03-18", "equity": 1.0 }, { "date": "2003-03-19", "equity": 1.0 }, { "date": "2003-03-20", "equity": 1.0 }, { "date": "2003-03-21", "equity": 1.0 }, { "date": "2003-03-24", "equity": 1.0 }, { "date": "2003-03-25", "equity": 1.0 }, { "date": "2003-03-26", "equity": 1.0 }, { "date": "2003-03-27", "equity": 1.0 }, { "date": "2003-03-28", "equity": 1.0 }, { "date": "2003-03-31", "equity": 1.0 }, { "date": "2003-04-01", "equity": 1.0 }, { "date": "2003-04-02", "equity": 1.0 }, { "date": "2003-04-03", "equity": 1.0 }, { "date": "2003-04-04", "equity": 1.0 }, { "date": "2003-04-07", "equity": 1.0 }, { "date": "2003-04-08", "equity": 1.0 }, { "date": "2003-04-09", "equity": 1.0 }, { "date": "2003-04-10", "equity": 1.0 }, { "date": "2003-04-11", "equity": 1.0 }, { "date": "2003-04-14", "equity": 1.0 }, { "date": "2003-04-15", "equity": 1.0 }, { "date": "2003-04-16", "equity": 1.0 }, { "date": "2003-04-17", "equity": 1.0 }, { "date": "2003-04-21", "equity": 1.0 }, { "date": "2003-04-22", "equity": 1.0 }, { "date": "2003-04-23", "equity": 1.0 }, { "date": "2003-04-24", "equity": 1.0 }, { "date": "2003-04-25", "equity": 1.0 }, { "date": "2003-04-28", "equity": 1.0 }, { "date": "2003-04-29", "equity": 1.0 }, { "date": "2003-04-30", "equity": 1.0 }, { "date": "2003-05-01", "equity": 1.0 }, { "date": "2003-05-02", "equity": 1.0 }, { "date": "2003-05-05", "equity": 1.0 }, { "date": "2003-05-06", "equity": 1.0 }, { "date": "2003-05-07", "equity": 1.0 }, { "date": "2003-05-08", "equity": 1.0 }, { "date": "2003-05-09", "equity": 1.0 }, { "date": "2003-05-12", "equity": 1.0 }, { "date": "2003-05-13", "equity": 1.0 }, { "date": "2003-05-14", "equity": 1.0 }, { "date": "2003-05-15", "equity": 1.0 }, { "date": "2003-05-16", "equity": 1.0 }, { "date": "2003-05-19", "equity": 1.0 }, { "date": "2003-05-20", "equity": 1.0 }, { "date": "2003-05-21", "equity": 1.0 }, { "date": "2003-05-22", "equity": 1.0 }, { "date": "2003-05-23", "equity": 1.0 }, { "date": "2003-05-27", "equity": 1.0 }, { "date": "2003-05-28", "equity": 1.0 }, { "date": "2003-05-29", "equity": 1.0 }, { "date": "2003-05-30", "equity": 1.0 }, { "date": "2003-06-02", "equity": 1.0 }, { "date": "2003-06-03", "equity": 1.0 }, { "date": "2003-06-04", "equity": 1.0 }, { "date": "2003-06-05", "equity": 1.0 }, { "date": "2003-06-06", "equity": 1.0 }, { "date": "2003-06-09", "equity": 1.0 }, { "date": "2003-06-10", "equity": 1.0 }, { "date": "2003-06-11", "equity": 1.0 }, { "date": "2003-06-12", "equity": 1.0 }, { "date": "2003-06-13", "equity": 1.0 }, { "date": "2003-06-16", "equity": 1.0 }, { "date": "2003-06-17", "equity": 1.0 }, { "date": "2003-06-18", "equity": 1.0 }, { "date": "2003-06-19", "equity": 1.0 }, { "date": "2003-06-20", "equity": 1.0 }, { "date": "2003-06-23", "equity": 1.0 }, { "date": "2003-06-24", "equity": 1.0 }, { "date": "2003-06-25", "equity": 1.0 }, { "date": "2003-06-26", "equity": 1.0 }, { "date": "2003-06-27", "equity": 1.0 }, { "date": "2003-06-30", "equity": 1.0 }, { "date": "2003-07-01", "equity": 1.0 }, { "date": "2003-07-02", "equity": 1.0 }, { "date": "2003-07-03", "equity": 1.0 }, { "date": "2003-07-07", "equity": 1.0 }, { "date": "2003-07-08", "equity": 1.0 }, { "date": "2003-07-09", "equity": 1.0 }, { "date": "2003-07-10", "equity": 1.0 }, { "date": "2003-07-11", "equity": 1.0 }, { "date": "2003-07-14", "equity": 1.0 }, { "date": "2003-07-15", "equity": 1.0 }, { "date": "2003-07-16", "equity": 1.0 }, { "date": "2003-07-17", "equity": 1.0 }, { "date": "2003-07-18", "equity": 1.0 }, { "date": "2003-07-21", "equity": 1.0 }, { "date": "2003-07-22", "equity": 1.0 }, { "date": "2003-07-23", "equity": 1.0 }, { "date": "2003-07-24", "equity": 1.0 }, { "date": "2003-07-25", "equity": 1.0 }, { "date": "2003-07-28", "equity": 1.0 }, { "date": "2003-07-29", "equity": 1.0 }, { "date": "2003-07-30", "equity": 1.0 }, { "date": "2003-07-31", "equity": 1.0 }, { "date": "2003-08-01", "equity": 1.0 }, { "date": "2003-08-04", "equity": 1.0 }, { "date": "2003-08-05", "equity": 1.0 }, { "date": "2003-08-06", "equity": 1.0 }, { "date": "2003-08-07", "equity": 1.0 }, { "date": "2003-08-08", "equity": 1.0 }, { "date": "2003-08-11", "equity": 1.0 }, { "date": "2003-08-12", "equity": 1.0 }, { "date": "2003-08-13", "equity": 1.0 }, { "date": "2003-08-14", "equity": 1.0 }, { "date": "2003-08-15", "equity": 1.0 }, { "date": "2003-08-18", "equity": 1.0 }, { "date": "2003-08-19", "equity": 1.0 }, { "date": "2003-08-20", "equity": 1.0 }, { "date": "2003-08-21", "equity": 1.0 }, { "date": "2003-08-22", "equity": 1.0 }, { "date": "2003-08-25", "equity": 1.0 }, { "date": "2003-08-26", "equity": 1.0 }, { "date": "2003-08-27", "equity": 1.0 }, { "date": "2003-08-28", "equity": 1.0 }, { "date": "2003-08-29", "equity": 1.0 }, { "date": "2003-09-02", "equity": 1.0 }, { "date": "2003-09-03", "equity": 1.0 }, { "date": "2003-09-04", "equity": 1.0 }, { "date": "2003-09-05", "equity": 1.0 }, { "date": "2003-09-08", "equity": 1.0 }, { "date": "2003-09-09", "equity": 1.0 }, { "date": "2003-09-10", "equity": 1.0 }, { "date": "2003-09-11", "equity": 1.0 }, { "date": "2003-09-12", "equity": 1.0 }, { "date": "2003-09-15", "equity": 1.0 }, { "date": "2003-09-16", "equity": 1.0 }, { "date": "2003-09-17", "equity": 1.0 }, { "date": "2003-09-18", "equity": 1.0 }, { "date": "2003-09-19", "equity": 1.0 }, { "date": "2003-09-22", "equity": 1.0 }, { "date": "2003-09-23", "equity": 1.0 }, { "date": "2003-09-24", "equity": 1.0 }, { "date": "2003-09-25", "equity": 1.0 }, { "date": "2003-09-26", "equity": 1.0 }, { "date": "2003-09-29", "equity": 1.0 }, { "date": "2003-09-30", "equity": 1.0 }, { "date": "2003-10-01", "equity": 1.0 }, { "date": "2003-10-02", "equity": 1.0 }, { "date": "2003-10-03", "equity": 1.0 }, { "date": "2003-10-06", "equity": 1.0 }, { "date": "2003-10-07", "equity": 1.0 }, { "date": "2003-10-08", "equity": 1.0 }, { "date": "2003-10-09", "equity": 1.0 }, { "date": "2003-10-10", "equity": 1.0 }, { "date": "2003-10-13", "equity": 1.0 }, { "date": "2003-10-14", "equity": 1.0 }, { "date": "2003-10-15", "equity": 1.0 }, { "date": "2003-10-16", "equity": 1.0 }, { "date": "2003-10-17", "equity": 1.0 }, { "date": "2003-10-20", "equity": 1.0 }, { "date": "2003-10-21", "equity": 1.0 }, { "date": "2003-10-22", "equity": 1.0 }, { "date": "2003-10-23", "equity": 1.0 }, { "date": "2003-10-24", "equity": 1.0 }, { "date": "2003-10-27", "equity": 1.0 }, { "date": "2003-10-28", "equity": 1.0 }, { "date": "2003-10-29", "equity": 1.0 }, { "date": "2003-10-30", "equity": 1.0 }, { "date": "2003-10-31", "equity": 1.0 }, { "date": "2003-11-03", "equity": 1.0 }, { "date": "2003-11-04", "equity": 1.0 }, { "date": "2003-11-05", "equity": 1.0 }, { "date": "2003-11-06", "equity": 1.0 }, { "date": "2003-11-07", "equity": 1.0 }, { "date": "2003-11-10", "equity": 1.0 }, { "date": "2003-11-11", "equity": 1.0 }, { "date": "2003-11-12", "equity": 1.0 }, { "date": "2003-11-13", "equity": 1.0 }, { "date": "2003-11-14", "equity": 1.0 }, { "date": "2003-11-17", "equity": 1.0 }, { "date": "2003-11-18", "equity": 1.0 }, { "date": "2003-11-19", "equity": 1.0 }, { "date": "2003-11-20", "equity": 1.0 }, { "date": "2003-11-21", "equity": 1.0 }, { "date": "2003-11-24", "equity": 1.0 }, { "date": "2003-11-25", "equity": 1.0 }, { "date": "2003-11-26", "equity": 1.0 }, { "date": "2003-11-28", "equity": 1.0 }, { "date": "2003-12-01", "equity": 1.0 }, { "date": "2003-12-02", "equity": 1.0 }, { "date": "2003-12-03", "equity": 1.0 }, { "date": "2003-12-04", "equity": 1.0 }, { "date": "2003-12-05", "equity": 1.0 }, { "date": "2003-12-08", "equity": 1.0 }, { "date": "2003-12-09", "equity": 1.0 }, { "date": "2003-12-10", "equity": 1.0 }, { "date": "2003-12-11", "equity": 1.0 }, { "date": "2003-12-12", "equity": 1.0 }, { "date": "2003-12-15", "equity": 1.0 }, { "date": "2003-12-16", "equity": 1.0 }, { "date": "2003-12-17", "equity": 1.0 }, { "date": "2003-12-18", "equity": 1.0 }, { "date": "2003-12-19", "equity": 1.0 }, { "date": "2003-12-22", "equity": 1.0 }, { "date": "2003-12-23", "equity": 1.0 }, { "date": "2003-12-24", "equity": 1.0 }, { "date": "2003-12-26", "equity": 1.0 }, { "date": "2003-12-29", "equity": 1.0 }, { "date": "2003-12-30", "equity": 1.0 }, { "date": "2003-12-31", "equity": 1.0 }, { "date": "2004-01-02", "equity": 1.0 }, { "date": "2004-01-05", "equity": 1.0 }, { "date": "2004-01-06", "equity": 1.0 }, { "date": "2004-01-07", "equity": 1.0 }, { "date": "2004-01-08", "equity": 1.0 }, { "date": "2004-01-09", "equity": 1.0 }, { "date": "2004-01-12", "equity": 1.0 }, { "date": "2004-01-13", "equity": 1.0 }, { "date": "2004-01-14", "equity": 1.0 }, { "date": "2004-01-15", "equity": 1.0 }, { "date": "2004-01-16", "equity": 1.0 }, { "date": "2004-01-20", "equity": 1.0 }, { "date": "2004-01-21", "equity": 1.0 }, { "date": "2004-01-22", "equity": 1.0 }, { "date": "2004-01-23", "equity": 1.0 }, { "date": "2004-01-26", "equity": 1.0 }, { "date": "2004-01-27", "equity": 1.0 }, { "date": "2004-01-28", "equity": 1.0 }, { "date": "2004-01-29", "equity": 1.0 }, { "date": "2004-01-30", "equity": 1.0 }, { "date": "2004-02-02", "equity": 1.0 }, { "date": "2004-02-03", "equity": 1.0 }, { "date": "2004-02-04", "equity": 1.0 }, { "date": "2004-02-05", "equity": 1.0 }, { "date": "2004-02-06", "equity": 1.0 }, { "date": "2004-02-09", "equity": 1.0 }, { "date": "2004-02-10", "equity": 1.0 }, { "date": "2004-02-11", "equity": 1.0 }, { "date": "2004-02-12", "equity": 1.0 }, { "date": "2004-02-13", "equity": 1.0 }, { "date": "2004-02-17", "equity": 1.0 }, { "date": "2004-02-18", "equity": 1.0 }, { "date": "2004-02-19", "equity": 1.0 }, { "date": "2004-02-20", "equity": 1.0 }, { "date": "2004-02-23", "equity": 1.0 }, { "date": "2004-02-24", "equity": 1.0 }, { "date": "2004-02-25", "equity": 1.0 }, { "date": "2004-02-26", "equity": 1.0 }, { "date": "2004-02-27", "equity": 1.0 }, { "date": "2004-03-01", "equity": 1.0 }, { "date": "2004-03-02", "equity": 1.0 }, { "date": "2004-03-03", "equity": 1.0 }, { "date": "2004-03-04", "equity": 1.0 }, { "date": "2004-03-05", "equity": 1.0 }, { "date": "2004-03-08", "equity": 1.0 }, { "date": "2004-03-09", "equity": 1.0 }, { "date": "2004-03-10", "equity": 1.0 }, { "date": "2004-03-11", "equity": 1.0 }, { "date": "2004-03-12", "equity": 1.0 }, { "date": "2004-03-15", "equity": 1.0 }, { "date": "2004-03-16", "equity": 1.0 }, { "date": "2004-03-17", "equity": 1.0 }, { "date": "2004-03-18", "equity": 1.0 }, { "date": "2004-03-19", "equity": 1.0 }, { "date": "2004-03-22", "equity": 1.0 }, { "date": "2004-03-23", "equity": 1.0 }, { "date": "2004-03-24", "equity": 1.0 }, { "date": "2004-03-25", "equity": 1.0 }, { "date": "2004-03-26", "equity": 1.0 }, { "date": "2004-03-29", "equity": 1.0 }, { "date": "2004-03-30", "equity": 1.0 }, { "date": "2004-03-31", "equity": 1.0 }, { "date": "2004-04-01", "equity": 1.0 }, { "date": "2004-04-02", "equity": 1.0 }, { "date": "2004-04-05", "equity": 1.0 }, { "date": "2004-04-06", "equity": 1.0 }, { "date": "2004-04-07", "equity": 1.0 }, { "date": "2004-04-08", "equity": 1.0 }, { "date": "2004-04-12", "equity": 1.0 }, { "date": "2004-04-13", "equity": 1.0 }, { "date": "2004-04-14", "equity": 1.0 }, { "date": "2004-04-15", "equity": 1.0 }, { "date": "2004-04-16", "equity": 1.0 }, { "date": "2004-04-19", "equity": 1.0 }, { "date": "2004-04-20", "equity": 1.0 }, { "date": "2004-04-21", "equity": 1.0 }, { "date": "2004-04-22", "equity": 1.0 }, { "date": "2004-04-23", "equity": 1.0 }, { "date": "2004-04-26", "equity": 1.0 }, { "date": "2004-04-27", "equity": 1.0 }, { "date": "2004-04-28", "equity": 1.0 }, { "date": "2004-04-29", "equity": 1.0 }, { "date": "2004-04-30", "equity": 1.0 }, { "date": "2004-05-03", "equity": 1.0 }, { "date": "2004-05-04", "equity": 1.0 }, { "date": "2004-05-05", "equity": 1.0 }, { "date": "2004-05-06", "equity": 1.0 }, { "date": "2004-05-07", "equity": 1.0 }, { "date": "2004-05-10", "equity": 1.0 }, { "date": "2004-05-11", "equity": 1.0 }, { "date": "2004-05-12", "equity": 1.0 }, { "date": "2004-05-13", "equity": 1.0 }, { "date": "2004-05-14", "equity": 1.0 }, { "date": "2004-05-17", "equity": 1.0 }, { "date": "2004-05-18", "equity": 1.0 }, { "date": "2004-05-19", "equity": 1.0 }, { "date": "2004-05-20", "equity": 1.0 }, { "date": "2004-05-21", "equity": 1.0 }, { "date": "2004-05-24", "equity": 1.0 }, { "date": "2004-05-25", "equity": 1.0 }, { "date": "2004-05-26", "equity": 1.0 }, { "date": "2004-05-27", "equity": 1.0 }, { "date": "2004-05-28", "equity": 1.0 }, { "date": "2004-06-01", "equity": 1.0 }, { "date": "2004-06-02", "equity": 1.0 }, { "date": "2004-06-03", "equity": 1.0 }, { "date": "2004-06-04", "equity": 1.0 }, { "date": "2004-06-07", "equity": 1.0 }, { "date": "2004-06-08", "equity": 1.0 }, { "date": "2004-06-09", "equity": 1.0 }, { "date": "2004-06-10", "equity": 1.0 }, { "date": "2004-06-14", "equity": 1.0 }, { "date": "2004-06-15", "equity": 1.0 }, { "date": "2004-06-16", "equity": 1.0 }, { "date": "2004-06-17", "equity": 1.0 }, { "date": "2004-06-18", "equity": 1.0 }, { "date": "2004-06-21", "equity": 1.0 }, { "date": "2004-06-22", "equity": 1.0 }, { "date": "2004-06-23", "equity": 1.0 }, { "date": "2004-06-24", "equity": 1.0 }, { "date": "2004-06-25", "equity": 1.0 }, { "date": "2004-06-28", "equity": 1.0 }, { "date": "2004-06-29", "equity": 1.0 }, { "date": "2004-06-30", "equity": 1.0 }, { "date": "2004-07-01", "equity": 1.0 }, { "date": "2004-07-02", "equity": 1.0 }, { "date": "2004-07-06", "equity": 1.0 }, { "date": "2004-07-07", "equity": 1.0 }, { "date": "2004-07-08", "equity": 1.0 }, { "date": "2004-07-09", "equity": 1.0 }, { "date": "2004-07-12", "equity": 1.0 }, { "date": "2004-07-13", "equity": 1.0 }, { "date": "2004-07-14", "equity": 1.0 }, { "date": "2004-07-15", "equity": 1.0 }, { "date": "2004-07-16", "equity": 1.0 }, { "date": "2004-07-19", "equity": 1.0 }, { "date": "2004-07-20", "equity": 1.0 }, { "date": "2004-07-21", "equity": 1.0 }, { "date": "2004-07-22", "equity": 1.0 }, { "date": "2004-07-23", "equity": 1.0 }, { "date": "2004-07-26", "equity": 1.0 }, { "date": "2004-07-27", "equity": 1.0 }, { "date": "2004-07-28", "equity": 1.0 }, { "date": "2004-07-29", "equity": 1.0 }, { "date": "2004-07-30", "equity": 1.0 }, { "date": "2004-08-02", "equity": 1.0 }, { "date": "2004-08-03", "equity": 1.0 }, { "date": "2004-08-04", "equity": 1.0 }, { "date": "2004-08-05", "equity": 1.0 }, { "date": "2004-08-06", "equity": 1.0 }, { "date": "2004-08-09", "equity": 1.0 }, { "date": "2004-08-10", "equity": 1.0 }, { "date": "2004-08-11", "equity": 1.0 }, { "date": "2004-08-12", "equity": 1.0 }, { "date": "2004-08-13", "equity": 1.0 }, { "date": "2004-08-16", "equity": 1.0 }, { "date": "2004-08-17", "equity": 1.0 }, { "date": "2004-08-18", "equity": 1.0 }, { "date": "2004-08-19", "equity": 1.0 }, { "date": "2004-08-20", "equity": 1.0 }, { "date": "2004-08-23", "equity": 1.0 }, { "date": "2004-08-24", "equity": 1.0 }, { "date": "2004-08-25", "equity": 1.0 }, { "date": "2004-08-26", "equity": 1.0 }, { "date": "2004-08-27", "equity": 1.0 }, { "date": "2004-08-30", "equity": 1.0 }, { "date": "2004-08-31", "equity": 1.0 }, { "date": "2004-09-01", "equity": 1.0 }, { "date": "2004-09-02", "equity": 1.0 }, { "date": "2004-09-03", "equity": 1.0 }, { "date": "2004-09-07", "equity": 1.0 }, { "date": "2004-09-08", "equity": 1.0 }, { "date": "2004-09-09", "equity": 1.0 }, { "date": "2004-09-10", "equity": 1.0 }, { "date": "2004-09-13", "equity": 1.0 }, { "date": "2004-09-14", "equity": 1.0 }, { "date": "2004-09-15", "equity": 1.0 }, { "date": "2004-09-16", "equity": 1.0 }, { "date": "2004-09-17", "equity": 1.0 }, { "date": "2004-09-20", "equity": 1.0 }, { "date": "2004-09-21", "equity": 1.0 }, { "date": "2004-09-22", "equity": 1.0 }, { "date": "2004-09-23", "equity": 1.0 }, { "date": "2004-09-24", "equity": 1.0 }, { "date": "2004-09-27", "equity": 1.0 }, { "date": "2004-09-28", "equity": 1.0 }, { "date": "2004-09-29", "equity": 1.0 }, { "date": "2004-09-30", "equity": 1.0 }, { "date": "2004-10-01", "equity": 1.0 }, { "date": "2004-10-04", "equity": 1.0 }, { "date": "2004-10-05", "equity": 1.0 }, { "date": "2004-10-06", "equity": 1.0 }, { "date": "2004-10-07", "equity": 1.0 }, { "date": "2004-10-08", "equity": 1.0 }, { "date": "2004-10-11", "equity": 1.0 }, { "date": "2004-10-12", "equity": 1.0 }, { "date": "2004-10-13", "equity": 1.0 }, { "date": "2004-10-14", "equity": 1.0 }, { "date": "2004-10-15", "equity": 1.0 }, { "date": "2004-10-18", "equity": 1.0 }, { "date": "2004-10-19", "equity": 1.0 }, { "date": "2004-10-20", "equity": 1.0 }, { "date": "2004-10-21", "equity": 1.0 }, { "date": "2004-10-22", "equity": 1.0 }, { "date": "2004-10-25", "equity": 1.0 }, { "date": "2004-10-26", "equity": 1.0 }, { "date": "2004-10-27", "equity": 1.0 }, { "date": "2004-10-28", "equity": 1.0 }, { "date": "2004-10-29", "equity": 1.0 }, { "date": "2004-11-01", "equity": 1.0 }, { "date": "2004-11-02", "equity": 1.0 }, { "date": "2004-11-03", "equity": 1.0 }, { "date": "2004-11-04", "equity": 1.0 }, { "date": "2004-11-05", "equity": 1.0 }, { "date": "2004-11-08", "equity": 1.0 }, { "date": "2004-11-09", "equity": 1.0 }, { "date": "2004-11-10", "equity": 1.0 }, { "date": "2004-11-11", "equity": 1.0 }, { "date": "2004-11-12", "equity": 1.0 }, { "date": "2004-11-15", "equity": 1.0 }, { "date": "2004-11-16", "equity": 1.0 }, { "date": "2004-11-17", "equity": 1.0 }, { "date": "2004-11-18", "equity": 1.0 }, { "date": "2004-11-19", "equity": 1.0 }, { "date": "2004-11-22", "equity": 1.0 }, { "date": "2004-11-23", "equity": 1.0 }, { "date": "2004-11-24", "equity": 1.0 }, { "date": "2004-11-26", "equity": 1.0 }, { "date": "2004-11-29", "equity": 1.0 }, { "date": "2004-11-30", "equity": 1.0 }, { "date": "2004-12-01", "equity": 1.0 }, { "date": "2004-12-02", "equity": 1.0 }, { "date": "2004-12-03", "equity": 1.0 }, { "date": "2004-12-06", "equity": 1.0 }, { "date": "2004-12-07", "equity": 1.0 }, { "date": "2004-12-08", "equity": 1.0 }, { "date": "2004-12-09", "equity": 1.0 }, { "date": "2004-12-10", "equity": 1.0 }, { "date": "2004-12-13", "equity": 1.0 }, { "date": "2004-12-14", "equity": 1.0 }, { "date": "2004-12-15", "equity": 1.0 }, { "date": "2004-12-16", "equity": 1.0 }, { "date": "2004-12-17", "equity": 1.0 }, { "date": "2004-12-20", "equity": 1.0 }, { "date": "2004-12-21", "equity": 1.0 }, { "date": "2004-12-22", "equity": 1.0 }, { "date": "2004-12-23", "equity": 1.0 }, { "date": "2004-12-27", "equity": 1.0 }, { "date": "2004-12-28", "equity": 1.0 }, { "date": "2004-12-29", "equity": 1.0 }, { "date": "2004-12-30", "equity": 1.0 }, { "date": "2004-12-31", "equity": 1.0 }, { "date": "2005-01-03", "equity": 0.9760295030004575 }, { "date": "2005-01-04", "equity": 0.9860471478728741 }, { "date": "2005-01-05", "equity": 0.9946830486249574 }, { "date": "2005-01-06", "equity": 0.995460279692645 }, { "date": "2005-01-07", "equity": 1.067915487002624 }, { "date": "2005-01-10", "equity": 1.0634248186115407 }, { "date": "2005-01-11", "equity": 0.9956329977076867 }, { "date": "2005-01-12", "equity": 1.00945043891102 }, { "date": "2005-01-13", "equity": 1.0763786697396656 }, { "date": "2005-01-14", "equity": 1.0825965182811657 }, { "date": "2005-01-18", "equity": 1.0895052388828323 }, { "date": "2005-01-19", "equity": 1.0776740548524781 }, { "date": "2005-01-20", "equity": 1.086569032627124 }, { "date": "2005-01-21", "equity": 1.087000827664728 }, { "date": "2005-01-24", "equity": 1.091232419033249 }, { "date": "2005-01-25", "equity": 1.1110949907630405 }, { "date": "2005-01-26", "equity": 1.1142039150337906 }, { "date": "2005-01-27", "equity": 1.120162686552728 }, { "date": "2005-01-28", "equity": 1.140888848357728 }, { "date": "2005-01-31", "equity": 1.1858818912760822 }, { "date": "2005-02-01", "equity": 1.1956404591259364 }, { "date": "2005-02-02", "equity": 1.2280250869462488 }, { "date": "2005-02-03", "equity": 1.199958409501978 }, { "date": "2005-02-04", "equity": 1.2158484668858114 }, { "date": "2005-02-07", "equity": 1.2173165700136654 }, { "date": "2005-02-08", "equity": 1.2475422226459572 }, { "date": "2005-02-09", "equity": 1.2142940047504363 }, { "date": "2005-02-10", "equity": 1.2084215922390198 }, { "date": "2005-02-11", "equity": 1.2523783270671238 }, { "date": "2005-02-14", "equity": 1.305143680662353 }, { "date": "2005-02-15", "equity": 1.3634360107389154 }, { "date": "2005-02-16", "equity": 1.389948226047811 }, { "date": "2005-02-17", "equity": 1.3541092379266655 }, { "date": "2005-02-18", "equity": 1.3387373345879572 }, { "date": "2005-02-22", "equity": 1.3152476845422905 }, { "date": "2005-02-23", "equity": 1.360586163490728 }, { "date": "2005-02-24", "equity": 1.3713810394308321 }, { "date": "2005-02-25", "equity": 1.3723309885135613 }, { "date": "2005-02-28", "equity": 1.3835576594912695 }, { "date": "2005-03-01", "equity": 1.3725037065286028 }, { "date": "2005-03-02", "equity": 1.3607588815057696 }, { "date": "2005-03-03", "equity": 1.2889081872484363 }, { "date": "2005-03-04", "equity": 1.3203428659860195 }, { "date": "2005-03-07", "equity": 1.318529326828082 }, { "date": "2005-03-08", "equity": 1.2500466338640615 }, { "date": "2005-03-09", "equity": 1.2136894916977905 }, { "date": "2005-03-10", "equity": 1.228456881983853 }, { "date": "2005-03-11", "equity": 1.2420152461646239 }, { "date": "2005-03-14", "equity": 1.2435697082999988 }, { "date": "2005-03-15", "equity": 1.2633459210222697 }, { "date": "2005-03-16", "equity": 1.2700819236088945 }, { "date": "2005-03-17", "equity": 1.3030710644818528 }, { "date": "2005-03-18", "equity": 1.3250062523921446 }, { "date": "2005-03-21", "equity": 1.3478050303776445 }, { "date": "2005-03-22", "equity": 1.3209473790386654 }, { "date": "2005-03-23", "equity": 1.3123114782865821 }, { "date": "2005-03-24", "equity": 1.310843375158728 }, { "date": "2005-03-28", "equity": 1.3117069652339362 }, { "date": "2005-03-29", "equity": 1.2876991611431448 }, { "date": "2005-03-30", "equity": 1.3200837889634571 }, { "date": "2005-03-31", "equity": 1.2851947499250405 }, { "date": "2005-04-01", "equity": 1.2611869458342488 }, { "date": "2005-04-04", "equity": 1.267318435368228 }, { "date": "2005-04-05", "equity": 1.2920171115191863 }, { "date": "2005-04-06", "equity": 1.3055754756999571 }, { "date": "2005-04-07", "equity": 1.343487080001603 }, { "date": "2005-04-08", "equity": 1.3490140564829363 }, { "date": "2005-04-11", "equity": 1.2928807015943946 }, { "date": "2005-04-12", "equity": 1.3157658385874156 }, { "date": "2005-04-13", "equity": 1.265763973232853 }, { "date": "2005-04-14", "equity": 1.149179313079728 }, { "date": "2005-04-15", "equity": 1.0902824699505198 }, { "date": "2005-04-18", "equity": 1.09857293467252 }, { "date": "2005-04-19", "equity": 1.1439114136209572 }, { "date": "2005-04-20", "equity": 1.0952049333792073 }, { "date": "2005-04-21", "equity": 1.1467612608691449 }, { "date": "2005-04-22", "equity": 1.0949458563566448 }, { "date": "2005-04-25", "equity": 1.1405434123276448 }, { "date": "2005-04-26", "equity": 1.1161901722067697 }, { "date": "2005-04-27", "equity": 1.1087632975599782 }, { "date": "2005-04-28", "equity": 1.0961548824619365 }, { "date": "2005-04-29", "equity": 1.1122176578608116 }, { "date": "2005-05-02", "equity": 1.1236170468535613 }, { "date": "2005-05-03", "equity": 1.1167946852594155 }, { "date": "2005-05-04", "equity": 1.1458113117864155 }, { "date": "2005-05-05", "equity": 1.1313029985229157 }, { "date": "2005-05-06", "equity": 1.1485748000270823 }, { "date": "2005-05-09", "equity": 1.1402843353050822 }, { "date": "2005-05-10", "equity": 1.1232716108234782 }, { "date": "2005-05-11", "equity": 1.0983138576499574 }, { "date": "2005-05-12", "equity": 1.0526299426714365 }, { "date": "2005-05-13", "equity": 1.0724061553937074 }, { "date": "2005-05-16", "equity": 1.096413959484499 }, { "date": "2005-05-17", "equity": 1.090627905980603 }, { "date": "2005-05-18", "equity": 1.1053952962666658 }, { "date": "2005-05-19", "equity": 1.1581606498618948 }, { "date": "2005-05-20", "equity": 1.1581606498618948 }, { "date": "2005-05-23", "equity": 1.2262979067958322 }, { "date": "2005-05-24", "equity": 1.2244843676378947 }, { "date": "2005-05-25", "equity": 1.2269024198484781 }, { "date": "2005-05-26", "equity": 1.2565235594281239 }, { "date": "2005-05-27", "equity": 1.2509965829467906 }, { "date": "2005-05-31", "equity": 1.2262979067958322 }, { "date": "2005-06-01", "equity": 1.242965195247353 }, { "date": "2005-06-02", "equity": 1.2349338075479155 }, { "date": "2005-06-03", "equity": 1.1794049657120196 }, { "date": "2005-06-06", "equity": 1.1695600388546448 }, { "date": "2005-06-07", "equity": 1.126985048146874 }, { "date": "2005-06-08", "equity": 1.1387298731697073 }, { "date": "2005-06-09", "equity": 1.161183215125124 }, { "date": "2005-06-10", "equity": 1.1044453471839364 }, { "date": "2005-06-13", "equity": 1.1072088354246032 }, { "date": "2005-06-14", "equity": 1.1103177596953533 }, { "date": "2005-06-15", "equity": 1.1452067987337697 }, { "date": "2005-06-16", "equity": 1.1713735780125822 }, { "date": "2005-06-17", "equity": 1.1815639409000407 }, { "date": "2005-06-20", "equity": 1.1599741890198323 }, { "date": "2005-06-21", "equity": 1.1676601406891864 }, { "date": "2005-06-22", "equity": 1.1889908155468323 }, { "date": "2005-06-23", "equity": 1.199440255456853 }, { "date": "2005-06-24", "equity": 1.1646375754259572 }, { "date": "2005-06-27", "equity": 1.1442568496510406 }, { "date": "2005-06-28", "equity": 1.150733775215103 }, { "date": "2005-06-29", "equity": 1.121717148688103 }, { "date": "2005-06-30", "equity": 1.1352755128688738 }, { "date": "2005-07-01", "equity": 1.1257760220415824 }, { "date": "2005-07-05", "equity": 1.1713735780125822 }, { "date": "2005-07-06", "equity": 1.1532381864332073 }, { "date": "2005-07-07", "equity": 1.1605787020724783 }, { "date": "2005-07-08", "equity": 1.1797504017421032 }, { "date": "2005-07-11", "equity": 1.175087015335978 }, { "date": "2005-07-12", "equity": 1.1794049657120196 }, { "date": "2005-07-13", "equity": 1.1827729670053322 }, { "date": "2005-07-14", "equity": 1.2568689954582073 }, { "date": "2005-07-15", "equity": 1.2814813126016447 }, { "date": "2005-07-18", "equity": 1.2796677734437072 }, { "date": "2005-07-19", "equity": 1.3320876910088528 }, { "date": "2005-07-20", "equity": 1.3456460551896239 }, { "date": "2005-07-21", "equity": 1.3351966152796029 }, { "date": "2005-07-22", "equity": 1.3570454441823736 }, { "date": "2005-07-25", "equity": 1.3511730316709571 }, { "date": "2005-07-26", "equity": 1.3456460551896239 }, { "date": "2005-07-27", "equity": 1.3567863671598113 }, { "date": "2005-07-28", "equity": 1.3509139546483946 }, { "date": "2005-07-29", "equity": 1.3154204025573322 }, { "date": "2005-08-01", "equity": 1.318529326828082 }, { "date": "2005-08-02", "equity": 1.3320876910088528 }, { "date": "2005-08-03", "equity": 1.3330376400915822 }, { "date": "2005-08-04", "equity": 1.3173203007227905 }, { "date": "2005-08-05", "equity": 1.3259562014748738 }, { "date": "2005-08-08", "equity": 1.3154204025573322 }, { "date": "2005-08-09", "equity": 1.3515184677010403 }, { "date": "2005-08-10", "equity": 1.3379601035202695 }, { "date": "2005-08-11", "equity": 1.3570454441823736 }, { "date": "2005-08-12", "equity": 1.4218146998229988 }, { "date": "2005-08-15", "equity": 1.4706075390722695 }, { "date": "2005-08-16", "equity": 1.4264780862291235 }, { "date": "2005-08-17", "equity": 1.4541993276433112 }, { "date": "2005-08-18", "equity": 1.4280325483644987 }, { "date": "2005-08-19", "equity": 1.4135242351009987 }, { "date": "2005-08-22", "equity": 1.4147332612062904 }, { "date": "2005-08-23", "equity": 1.410760746860332 }, { "date": "2005-08-24", "equity": 1.4116243369355403 }, { "date": "2005-08-25", "equity": 1.420605673717707 }, { "date": "2005-08-26", "equity": 1.410760746860332 }, { "date": "2005-08-29", "equity": 1.4137833121235612 }, { "date": "2005-08-30", "equity": 1.4363230130864986 }, { "date": "2005-08-31", "equity": 1.4461679399438738 }, { "date": "2005-09-01", "equity": 1.426737163251686 }, { "date": "2005-09-02", "equity": 1.4255281371463946 }, { "date": "2005-09-06", "equity": 1.5051511420806027 }, { "date": "2005-09-07", "equity": 1.501437704757207 }, { "date": "2005-09-08", "equity": 1.5353767947128945 }, { "date": "2005-09-09", "equity": 1.5825288128192694 }, { "date": "2005-09-12", "equity": 1.585292301059936 }, { "date": "2005-09-13", "equity": 1.5674159865031234 }, { "date": "2005-09-14", "equity": 1.5301088952541235 }, { "date": "2005-09-15", "equity": 1.538140282953561 }, { "date": "2005-09-16", "equity": 1.5794198885485193 }, { "date": "2005-09-19", "equity": 1.623549341391665 }, { "date": "2005-09-20", "equity": 1.6404757068657485 }, { "date": "2005-09-21", "equity": 1.6072274889702276 }, { "date": "2005-09-22", "equity": 1.6007505634061652 }, { "date": "2005-09-23", "equity": 1.6408211428958317 }, { "date": "2005-09-26", "equity": 1.6605973556181026 }, { "date": "2005-09-27", "equity": 1.6482480175426235 }, { "date": "2005-09-28", "equity": 1.575447374202561 }, { "date": "2005-09-29", "equity": 1.614308927586936 }, { "date": "2005-09-30", "equity": 1.6534295579938736 }, { "date": "2005-10-03", "equity": 1.679078183227561 }, { "date": "2005-10-04", "equity": 1.6577475083699151 }, { "date": "2005-10-05", "equity": 1.6278672917677068 }, { "date": "2005-10-06", "equity": 1.5945327148646653 }, { "date": "2005-10-07", "equity": 1.5821833767891862 }, { "date": "2005-10-10", "equity": 1.5535121862922694 }, { "date": "2005-10-11", "equity": 1.5911647135713527 }, { "date": "2005-10-12", "equity": 1.518968583283936 }, { "date": "2005-10-13", "equity": 1.6574884313473526 }, { "date": "2005-10-14", "equity": 1.6655198190467901 }, { "date": "2005-10-17", "equity": 1.6482480175426235 }, { "date": "2005-10-18", "equity": 1.6102500542334568 }, { "date": "2005-10-19", "equity": 1.6944500865662693 }, { "date": "2005-10-20", "equity": 1.7314981007927066 }, { "date": "2005-10-21", "equity": 1.7167307105066443 }, { "date": "2005-10-24", "equity": 1.75153339053754 }, { "date": "2005-10-25", "equity": 1.730289074687415 }, { "date": "2005-10-26", "equity": 1.7589602651843317 }, { "date": "2005-10-27", "equity": 1.7089583998297693 }, { "date": "2005-10-28", "equity": 1.6800281323102901 }, { "date": "2005-10-31", "equity": 1.7762320666884983 }, { "date": "2005-11-01", "equity": 1.7734685784478317 }, { "date": "2005-11-02", "equity": 1.8490327100285606 }, { "date": "2005-11-03", "equity": 1.9075841171276857 }, { "date": "2005-11-04", "equity": 1.8859943652474773 }, { "date": "2005-11-07", "equity": 1.8576686107806442 }, { "date": "2005-11-08", "equity": 1.8474782478931857 }, { "date": "2005-11-09", "equity": 1.8539551734572481 }, { "date": "2005-11-10", "equity": 1.8869443143302067 }, { "date": "2005-11-11", "equity": 1.8980846263003943 }, { "date": "2005-11-14", "equity": 1.8952347790522064 }, { "date": "2005-11-15", "equity": 1.920883404285894 }, { "date": "2005-11-16", "equity": 2.003183538453248 }, { "date": "2005-11-17", "equity": 1.9899706103025607 }, { "date": "2005-11-18", "equity": 1.9911796364078522 }, { "date": "2005-11-21", "equity": 2.003528974483331 }, { "date": "2005-11-22", "equity": 2.051630941672436 }, { "date": "2005-11-23", "equity": 2.069852692259331 }, { "date": "2005-11-25", "equity": 2.1385944622459148 }, { "date": "2005-11-28", "equity": 2.1485257481108104 }, { "date": "2005-11-29", "equity": 2.1003374219141855 }, { "date": "2005-11-30", "equity": 2.091701521162102 }, { "date": "2005-12-01", "equity": 2.208286181315227 }, { "date": "2005-12-02", "equity": 2.240066296082894 }, { "date": "2005-12-05", "equity": 2.215108542909373 }, { "date": "2005-12-06", "equity": 2.2838503128959564 }, { "date": "2005-12-07", "equity": 2.2808277476327268 }, { "date": "2005-12-08", "equity": 2.2848002619786856 }, { "date": "2005-12-09", "equity": 2.2924862136480395 }, { "date": "2005-12-12", "equity": 2.3104488872123725 }, { "date": "2005-12-13", "equity": 2.3126078624003936 }, { "date": "2005-12-14", "equity": 2.2209809554207895 }, { "date": "2005-12-15", "equity": 2.2262488548795605 }, { "date": "2005-12-16", "equity": 2.1931733549990815 }, { "date": "2005-12-19", "equity": 2.2015501787286023 }, { "date": "2005-12-20", "equity": 2.22408987969154 }, { "date": "2005-12-21", "equity": 2.2669239474218728 }, { "date": "2005-12-22", "equity": 2.282986722820748 }, { "date": "2005-12-23", "equity": 2.262260561015748 }, { "date": "2005-12-27", "equity": 2.2894636483848103 }, { "date": "2005-12-28", "equity": 2.269082922609894 }, { "date": "2005-12-29", "equity": 2.203709153916623 }, { "date": "2005-12-30", "equity": 2.2172675180973935 }, { "date": "2006-01-03", "equity": 2.3054400647761644 }, { "date": "2006-01-04", "equity": 2.3122624263703107 }, { "date": "2006-01-05", "equity": 2.2940406757834144 }, { "date": "2006-01-06", "equity": 2.3532829549427063 }, { "date": "2006-01-09", "equity": 2.345597003273352 }, { "date": "2006-01-10", "equity": 2.4939617781941434 }, { "date": "2006-01-11", "equity": 2.5876613013542475 }, { "date": "2006-01-12", "equity": 2.5997515624071643 }, { "date": "2006-01-13", "equity": 2.639822141896831 }, { "date": "2006-01-17", "equity": 2.612705413535289 }, { "date": "2006-01-18", "equity": 2.5442227205712684 }, { "date": "2006-01-19", "equity": 2.4378284233056022 }, { "date": "2006-01-20", "equity": 2.3468060293786435 }, { "date": "2006-01-23", "equity": 2.3955125096203935 }, { "date": "2006-01-24", "equity": 2.3452515672432686 }, { "date": "2006-01-25", "equity": 2.288513699302081 }, { "date": "2006-01-26", "equity": 2.2308258822781646 }, { "date": "2006-01-27", "equity": 2.2215854684734353 }, { "date": "2006-01-30", "equity": 2.3132123754530394 }, { "date": "2006-01-31", "equity": 2.328929714821831 }, { "date": "2006-02-01", "equity": 2.3261662265811647 }, { "date": "2006-02-02", "equity": 2.2237444436614564 }, { "date": "2006-02-03", "equity": 2.216058491992102 }, { "date": "2006-02-06", "equity": 2.075725104770748 }, { "date": "2006-02-07", "equity": 2.084965518575477 }, { "date": "2006-02-08", "equity": 2.1222726098244773 }, { "date": "2006-02-09", "equity": 2.003183538453248 }, { "date": "2006-02-10", "equity": 2.0759841817933107 }, { "date": "2006-02-13", "equity": 1.9958430228139774 }, { "date": "2006-02-14", "equity": 2.086174544680769 }, { "date": "2006-02-15", "equity": 2.134881024922519 }, { "date": "2006-02-16", "equity": 2.1765924255550813 }, { "date": "2006-02-17", "equity": 2.167956524802998 }, { "date": "2006-02-21", "equity": 2.130563074546477 }, { "date": "2006-02-22", "equity": 2.199650280563144 }, { "date": "2006-02-23", "equity": 2.212949567721352 }, { "date": "2006-02-24", "equity": 2.2039682309391853 }, { "date": "2006-02-27", "equity": 2.1895462766832066 }, { "date": "2006-02-28", "equity": 2.1124276829671023 }, { "date": "2006-03-01", "equity": 2.1312539466066442 }, { "date": "2006-03-02", "equity": 2.1469712859754355 }, { "date": "2006-03-03", "equity": 2.088678955898873 }, { "date": "2006-03-06", "equity": 2.0195917498822062 }, { "date": "2006-03-07", "equity": 2.045154016108373 }, { "date": "2006-03-08", "equity": 2.02511872636354 }, { "date": "2006-03-09", "equity": 1.9717488597156647 }, { "date": "2006-03-10", "equity": 1.948950081730165 }, { "date": "2006-03-13", "equity": 2.0257232394161857 }, { "date": "2006-03-14", "equity": 2.076329617823394 }, { "date": "2006-03-15", "equity": 2.04273596389779 }, { "date": "2006-03-16", "equity": 1.9834936847384983 }, { "date": "2006-03-17", "equity": 1.9942885606786023 }, { "date": "2006-03-20", "equity": 1.9736487578811233 }, { "date": "2006-03-21", "equity": 1.906375091022394 }, { "date": "2006-03-22", "equity": 1.9020571406463525 }, { "date": "2006-03-23", "equity": 1.8555096355926233 }, { "date": "2006-03-24", "equity": 1.8492917870511232 }, { "date": "2006-03-27", "equity": 1.83547434584779 }, { "date": "2006-03-28", "equity": 1.8107756696968316 }, { "date": "2006-03-29", "equity": 1.9224378664212691 }, { "date": "2006-03-30", "equity": 1.935391717549394 }, { "date": "2006-03-31", "equity": 1.934441768466665 }, { "date": "2006-04-03", "equity": 1.932282793278644 }, { "date": "2006-04-04", "equity": 1.8865988783001233 }, { "date": "2006-04-05", "equity": 2.0729616165300815 }, { "date": "2006-04-06", "equity": 2.1972322283525605 }, { "date": "2006-04-07", "equity": 2.152498262456769 }, { "date": "2006-04-10", "equity": 2.1179546594484355 }, { "date": "2006-04-11", "equity": 2.096969420620873 }, { "date": "2006-04-12", "equity": 2.057503354183852 }, { "date": "2006-04-13", "equity": 2.0500764795370605 }, { "date": "2006-04-17", "equity": 1.9988655880772064 }, { "date": "2006-04-18", "equity": 2.0423905278677066 }, { "date": "2006-04-19", "equity": 2.024773290333456 }, { "date": "2006-04-20", "equity": 2.0859154676582063 }, { "date": "2006-04-21", "equity": 2.0676937170713106 }, { "date": "2006-04-24", "equity": 2.0278822146042064 }, { "date": "2006-04-25", "equity": 2.0408360657323312 }, { "date": "2006-04-26", "equity": 2.1018918840495604 }, { "date": "2006-04-27", "equity": 2.1391989752985605 }, { "date": "2006-04-28", "equity": 2.1709790900662274 }, { "date": "2006-05-01", "equity": 2.146625849945352 }, { "date": "2006-05-02", "equity": 2.208977053375394 }, { "date": "2006-05-03", "equity": 2.1941233040818107 }, { "date": "2006-05-04", "equity": 2.193864227059248 }, { "date": "2006-05-05", "equity": 2.2172675180973935 }, { "date": "2006-05-08", "equity": 2.2172675180973935 }, { "date": "2006-05-09", "equity": 2.190755302788498 }, { "date": "2006-05-10", "equity": 2.1774560156302893 }, { "date": "2006-05-11", "equity": 2.1018918840495604 }, { "date": "2006-05-12", "equity": 2.088074442846227 }, { "date": "2006-05-15", "equity": 2.090837931086894 }, { "date": "2006-05-16", "equity": 2.0041334875359773 }, { "date": "2006-05-17", "equity": 2.012769388288061 }, { "date": "2006-05-18", "equity": 1.9486046457000816 }, { "date": "2006-05-19", "equity": 1.9896251742724773 }, { "date": "2006-05-22", "equity": 1.9548224942415813 }, { "date": "2006-05-23", "equity": 1.947741055624873 }, { "date": "2006-05-24", "equity": 1.9535271091287691 }, { "date": "2006-05-25", "equity": 1.9840981977911438 }, { "date": "2006-05-26", "equity": 1.9600040346928316 }, { "date": "2006-05-30", "equity": 1.8881533404354982 }, { "date": "2006-05-31", "equity": 1.8434193745397065 }, { "date": "2006-06-01", "equity": 1.9175154029925816 }, { "date": "2006-06-02", "equity": 1.9017117046162693 }, { "date": "2006-06-05", "equity": 1.8505871721639358 }, { "date": "2006-06-06", "equity": 1.8419512714118522 }, { "date": "2006-06-07", "equity": 1.8061122832907068 }, { "date": "2006-06-08", "equity": 1.8739904632020816 }, { "date": "2006-06-09", "equity": 1.827097522118269 }, { "date": "2006-06-12", "equity": 1.7580103161016023 }, { "date": "2006-06-13", "equity": 1.7990308446739984 }, { "date": "2006-06-14", "equity": 1.7768365797411443 }, { "date": "2006-06-15", "equity": 1.8314154724943106 }, { "date": "2006-06-16", "equity": 1.7752821176057691 }, { "date": "2006-06-19", "equity": 1.7642281646431024 }, { "date": "2006-06-20", "equity": 1.7725186293651027 }, { "date": "2006-06-21", "equity": 1.7845225314104982 }, { "date": "2006-06-22", "equity": 1.8376333210358107 }, { "date": "2006-06-23", "equity": 1.8144891070202276 }, { "date": "2006-06-26", "equity": 1.8194115704489149 }, { "date": "2006-06-27", "equity": 1.7713096032598108 }, { "date": "2006-06-28", "equity": 1.727784663469311 }, { "date": "2006-06-29", "equity": 1.8188070573962691 }, { "date": "2006-06-30", "equity": 1.7663871398311233 }, { "date": "2006-07-03", "equity": 1.7872860196511648 }, { "date": "2006-07-05", "equity": 1.7580103161016023 }, { "date": "2006-07-06", "equity": 1.7200987117999567 }, { "date": "2006-07-07", "equity": 1.7086993228072067 }, { "date": "2006-07-10", "equity": 1.6963499847317276 }, { "date": "2006-07-11", "equity": 1.7163852744765609 }, { "date": "2006-07-12", "equity": 1.63339426824904 }, { "date": "2006-07-13", "equity": 1.6115454393462694 }, { "date": "2006-07-14", "equity": 1.5627526000969987 }, { "date": "2006-07-17", "equity": 1.6152588766696652 }, { "date": "2006-07-18", "equity": 1.6315807290911026 }, { "date": "2006-07-19", "equity": 1.6685423843100191 }, { "date": "2006-07-20", "equity": 1.865959075502644 }, { "date": "2006-07-21", "equity": 1.87278143709679 }, { "date": "2006-07-24", "equity": 1.8943711889769983 }, { "date": "2006-07-25", "equity": 1.91008852834579 }, { "date": "2006-07-26", "equity": 1.9699353205577272 }, { "date": "2006-07-27", "equity": 1.9554270072942272 }, { "date": "2006-07-28", "equity": 2.022959751175519 }, { "date": "2006-07-31", "equity": 2.0960194715381437 }, { "date": "2006-08-01", "equity": 2.0720116674473523 }, { "date": "2006-08-02", "equity": 2.102237320079644 }, { "date": "2006-08-03", "equity": 2.1463667729227893 }, { "date": "2006-08-04", "equity": 2.1065552704556856 }, { "date": "2006-08-07", "equity": 2.0729616165300815 }, { "date": "2006-08-08", "equity": 1.9980019980019983 }, { "date": "2006-08-09", "equity": 1.9612994198056442 }, { "date": "2006-08-10", "equity": 1.9760668100917063 }, { "date": "2006-08-11", "equity": 1.9631129589635816 }, { "date": "2006-08-14", "equity": 1.9720942957457481 }, { "date": "2006-08-15", "equity": 2.0494719664844148 }, { "date": "2006-08-16", "equity": 2.0967103435983105 }, { "date": "2006-08-17", "equity": 2.0846200825453938 }, { "date": "2006-08-18", "equity": 2.0945513684102894 }, { "date": "2006-08-21", "equity": 2.0528399677777274 }, { "date": "2006-08-22", "equity": 2.085570031628123 }, { "date": "2006-08-23", "equity": 2.0759841817933107 }, { "date": "2006-08-24", "equity": 2.09144244413954 }, { "date": "2006-08-25", "equity": 2.1204590706665396 }, { "date": "2006-08-28", "equity": 2.0657938189058522 }, { "date": "2006-08-29", "equity": 2.050421915567144 }, { "date": "2006-08-30", "equity": 2.0651893058532065 }, { "date": "2006-08-31", "equity": 2.0926514702448316 }, { "date": "2006-09-01", "equity": 2.108973322666269 }, { "date": "2006-09-05", "equity": 2.204659102999352 }, { "date": "2006-09-06", "equity": 2.1599251371035604 }, { "date": "2006-09-07", "equity": 2.245334195541665 }, { "date": "2006-09-08", "equity": 2.2366982947895813 }, { "date": "2006-09-11", "equity": 2.2360937817369355 }, { "date": "2006-09-12", "equity": 2.240066296082894 }, { "date": "2006-09-13", "equity": 2.288513699302081 }, { "date": "2006-09-14", "equity": 2.287563750219352 }, { "date": "2006-09-15", "equity": 2.285404775031331 }, { "date": "2006-09-18", "equity": 2.278927849467269 }, { "date": "2006-09-19", "equity": 2.275214412143873 }, { "date": "2006-09-20", "equity": 2.321243763152477 }, { "date": "2006-09-21", "equity": 2.3024174995129356 }, { "date": "2006-09-22", "equity": 2.251465685075644 }, { "date": "2006-09-25", "equity": 2.3363565894686227 }, { "date": "2006-09-26", "equity": 2.393698970462456 }, { "date": "2006-09-27", "equity": 2.3566509562360185 }, { "date": "2006-09-28", "equity": 2.3752181428529977 }, { "date": "2006-09-29", "equity": 2.3742681937702685 }, { "date": "2006-10-02", "equity": 2.308894425076998 }, { "date": "2006-10-03", "equity": 2.2848002619786856 }, { "date": "2006-10-04", "equity": 2.324870841468352 }, { "date": "2006-10-05", "equity": 2.3079444759942684 }, { "date": "2006-10-06", "equity": 2.289118212354727 }, { "date": "2006-10-09", "equity": 2.3018129864602894 }, { "date": "2006-10-10", "equity": 2.2765097972566855 }, { "date": "2006-10-11", "equity": 2.258633482699873 }, { "date": "2006-10-12", "equity": 2.321243763152477 }, { "date": "2006-10-13", "equity": 2.3138168885056856 }, { "date": "2006-10-16", "equity": 2.3255617135285185 }, { "date": "2006-10-17", "equity": 2.291277187542748 }, { "date": "2006-10-18", "equity": 2.2987040621895396 }, { "date": "2006-10-19", "equity": 2.436273961170227 }, { "date": "2006-10-20", "equity": 2.4658951007498726 }, { "date": "2006-10-23", "equity": 2.512442605803602 }, { "date": "2006-10-24", "equity": 2.4997478316980395 }, { "date": "2006-10-25", "equity": 2.519178608390227 }, { "date": "2006-10-26", "equity": 2.534982306766539 }, { "date": "2006-10-27", "equity": 2.4800579779832894 }, { "date": "2006-10-30", "equity": 2.4803170550058518 }, { "date": "2006-10-31", "equity": 2.5006977807807687 }, { "date": "2006-11-01", "equity": 2.441455501621477 }, { "date": "2006-11-02", "equity": 2.4359285251401435 }, { "date": "2006-11-03", "equity": 2.4146842092900185 }, { "date": "2006-11-06", "equity": 2.458468226103081 }, { "date": "2006-11-07", "equity": 2.4831669022540392 }, { "date": "2006-11-08", "equity": 2.542927335458456 }, { "date": "2006-11-09", "equity": 2.570389499850081 }, { "date": "2006-11-10", "equity": 2.5636534972634557 }, { "date": "2006-11-13", "equity": 2.601565101565102 }, { "date": "2006-11-14", "equity": 2.621600391309935 }, { "date": "2006-11-15", "equity": 2.5923246877603723 }, { "date": "2006-11-16", "equity": 2.6404266549494766 }, { "date": "2006-11-17", "equity": 2.6478535295962686 }, { "date": "2006-11-20", "equity": 2.6669388702583725 }, { "date": "2006-11-21", "equity": 2.7326580749817264 }, { "date": "2006-11-22", "equity": 2.785423428576956 }, { "date": "2006-11-24", "equity": 2.826098521119268 }, { "date": "2006-11-27", "equity": 2.761674701508727 }, { "date": "2006-11-28", "equity": 2.8316254976006014 }, { "date": "2006-11-29", "equity": 2.831366420578039 }, { "date": "2006-11-30", "equity": 2.8270484702019973 }, { "date": "2006-12-01", "equity": 2.816512671284456 }, { "date": "2006-12-04", "equity": 2.810381181750477 }, { "date": "2006-12-05", "equity": 2.8149582091490806 }, { "date": "2006-12-06", "equity": 2.7705696792833727 }, { "date": "2006-12-07", "equity": 2.6845561077926225 }, { "date": "2006-12-08", "equity": 2.722122276064185 }, { "date": "2006-12-11", "equity": 2.737235102380331 }, { "date": "2006-12-12", "equity": 2.656748507370914 }, { "date": "2006-12-13", "equity": 2.746561875192581 }, { "date": "2006-12-14", "equity": 2.7311036128463515 }, { "date": "2006-12-15", "equity": 2.7055413466201848 }, { "date": "2006-12-18", "equity": 2.6361087045734353 }, { "date": "2006-12-19", "equity": 2.662016406829685 }, { "date": "2006-12-20", "equity": 2.6141735166631435 }, { "date": "2006-12-21", "equity": 2.5568311356693103 }, { "date": "2006-12-22", "equity": 2.535241383789102 }, { "date": "2006-12-26", "equity": 2.5139970679389765 }, { "date": "2006-12-27", "equity": 2.5142561449615393 }, { "date": "2006-12-28", "equity": 2.494220855216706 }, { "date": "2006-12-29", "equity": 2.6166779278812475 }, { "date": "2007-01-03", "equity": 2.658750481883262 }, { "date": "2007-01-04", "equity": 2.658750481883262 }, { "date": "2007-01-05", "equity": 2.658750481883262 }, { "date": "2007-01-08", "equity": 2.658750481883262 }, { "date": "2007-01-09", "equity": 2.658750481883262 }, { "date": "2007-01-10", "equity": 2.658750481883262 }, { "date": "2007-01-11", "equity": 2.658750481883262 }, { "date": "2007-01-12", "equity": 2.658750481883262 }, { "date": "2007-01-16", "equity": 2.658750481883262 }, { "date": "2007-01-17", "equity": 2.658750481883262 }, { "date": "2007-01-18", "equity": 2.658750481883262 }, { "date": "2007-01-19", "equity": 2.658750481883262 }, { "date": "2007-01-22", "equity": 2.658750481883262 }, { "date": "2007-01-23", "equity": 2.658750481883262 }, { "date": "2007-01-24", "equity": 2.658750481883262 }, { "date": "2007-01-25", "equity": 2.658750481883262 }, { "date": "2007-01-26", "equity": 2.658750481883262 }, { "date": "2007-01-29", "equity": 2.658750481883262 }, { "date": "2007-01-30", "equity": 2.658750481883262 }, { "date": "2007-01-31", "equity": 2.658750481883262 }, { "date": "2007-02-01", "equity": 2.658750481883262 }, { "date": "2007-02-02", "equity": 2.658750481883262 }, { "date": "2007-02-05", "equity": 2.658750481883262 }, { "date": "2007-02-06", "equity": 2.658750481883262 }, { "date": "2007-02-07", "equity": 2.658750481883262 }, { "date": "2007-02-08", "equity": 2.658750481883262 }, { "date": "2007-02-09", "equity": 2.658750481883262 }, { "date": "2007-02-12", "equity": 2.658750481883262 }, { "date": "2007-02-13", "equity": 2.658750481883262 }, { "date": "2007-02-14", "equity": 2.658750481883262 }, { "date": "2007-02-15", "equity": 2.658750481883262 }, { "date": "2007-02-16", "equity": 2.658750481883262 }, { "date": "2007-02-20", "equity": 2.658750481883262 }, { "date": "2007-02-21", "equity": 2.658750481883262 }, { "date": "2007-02-22", "equity": 2.658750481883262 }, { "date": "2007-02-23", "equity": 2.658750481883262 }, { "date": "2007-02-26", "equity": 2.658750481883262 }, { "date": "2007-02-27", "equity": 2.658750481883262 }, { "date": "2007-02-28", "equity": 2.658750481883262 }, { "date": "2007-03-01", "equity": 2.658750481883262 }, { "date": "2007-03-02", "equity": 2.658750481883262 }, { "date": "2007-03-05", "equity": 2.658750481883262 }, { "date": "2007-03-06", "equity": 2.658750481883262 }, { "date": "2007-03-07", "equity": 2.658750481883262 }, { "date": "2007-03-08", "equity": 2.658750481883262 }, { "date": "2007-03-09", "equity": 2.658750481883262 }, { "date": "2007-03-12", "equity": 2.658750481883262 }, { "date": "2007-03-13", "equity": 2.658750481883262 }, { "date": "2007-03-14", "equity": 2.658750481883262 }, { "date": "2007-03-15", "equity": 2.658750481883262 }, { "date": "2007-03-16", "equity": 2.658750481883262 }, { "date": "2007-03-19", "equity": 2.658750481883262 }, { "date": "2007-03-20", "equity": 2.658750481883262 }, { "date": "2007-03-21", "equity": 2.658750481883262 }, { "date": "2007-03-22", "equity": 2.658750481883262 }, { "date": "2007-03-23", "equity": 2.658750481883262 }, { "date": "2007-03-26", "equity": 2.658750481883262 }, { "date": "2007-03-27", "equity": 2.658750481883262 }, { "date": "2007-03-28", "equity": 2.658750481883262 }, { "date": "2007-03-29", "equity": 2.658750481883262 }, { "date": "2007-03-30", "equity": 2.658750481883262 }, { "date": "2007-04-02", "equity": 2.658750481883262 }, { "date": "2007-04-03", "equity": 2.658750481883262 }, { "date": "2007-04-04", "equity": 2.658750481883262 }, { "date": "2007-04-05", "equity": 2.658750481883262 }, { "date": "2007-04-09", "equity": 2.658750481883262 }, { "date": "2007-04-10", "equity": 2.658750481883262 }, { "date": "2007-04-11", "equity": 2.658750481883262 }, { "date": "2007-04-12", "equity": 2.658750481883262 }, { "date": "2007-04-13", "equity": 2.658750481883262 }, { "date": "2007-04-16", "equity": 2.658750481883262 }, { "date": "2007-04-17", "equity": 2.658750481883262 }, { "date": "2007-04-18", "equity": 2.658750481883262 }, { "date": "2007-04-19", "equity": 2.658750481883262 }, { "date": "2007-04-20", "equity": 2.658750481883262 }, { "date": "2007-04-23", "equity": 2.658750481883262 }, { "date": "2007-04-24", "equity": 2.658750481883262 }, { "date": "2007-04-25", "equity": 2.658750481883262 }, { "date": "2007-04-26", "equity": 2.658750481883262 }, { "date": "2007-04-27", "equity": 2.658750481883262 }, { "date": "2007-04-30", "equity": 2.658750481883262 }, { "date": "2007-05-01", "equity": 2.658750481883262 }, { "date": "2007-05-02", "equity": 2.658750481883262 }, { "date": "2007-05-03", "equity": 2.658750481883262 }, { "date": "2007-05-04", "equity": 2.658750481883262 }, { "date": "2007-05-07", "equity": 2.658750481883262 }, { "date": "2007-05-08", "equity": 2.658750481883262 }, { "date": "2007-05-09", "equity": 2.658750481883262 }, { "date": "2007-05-10", "equity": 2.658750481883262 }, { "date": "2007-05-11", "equity": 2.658750481883262 }, { "date": "2007-05-14", "equity": 2.658750481883262 }, { "date": "2007-05-15", "equity": 2.658750481883262 }, { "date": "2007-05-16", "equity": 2.658750481883262 }, { "date": "2007-05-17", "equity": 2.658750481883262 }, { "date": "2007-05-18", "equity": 2.658750481883262 }, { "date": "2007-05-21", "equity": 2.658750481883262 }, { "date": "2007-05-22", "equity": 2.658750481883262 }, { "date": "2007-05-23", "equity": 2.658750481883262 }, { "date": "2007-05-24", "equity": 2.658750481883262 }, { "date": "2007-05-25", "equity": 2.658750481883262 }, { "date": "2007-05-29", "equity": 2.658750481883262 }, { "date": "2007-05-30", "equity": 2.658750481883262 }, { "date": "2007-05-31", "equity": 2.658750481883262 }, { "date": "2007-06-01", "equity": 2.658750481883262 }, { "date": "2007-06-04", "equity": 2.658750481883262 }, { "date": "2007-06-05", "equity": 2.658750481883262 }, { "date": "2007-06-06", "equity": 2.658750481883262 }, { "date": "2007-06-07", "equity": 2.658750481883262 }, { "date": "2007-06-08", "equity": 2.658750481883262 }, { "date": "2007-06-11", "equity": 2.658750481883262 }, { "date": "2007-06-12", "equity": 2.658750481883262 }, { "date": "2007-06-13", "equity": 2.658750481883262 }, { "date": "2007-06-14", "equity": 2.658750481883262 }, { "date": "2007-06-15", "equity": 2.658750481883262 }, { "date": "2007-06-18", "equity": 2.658750481883262 }, { "date": "2007-06-19", "equity": 2.658750481883262 }, { "date": "2007-06-20", "equity": 2.658750481883262 }, { "date": "2007-06-21", "equity": 2.658750481883262 }, { "date": "2007-06-22", "equity": 2.658750481883262 }, { "date": "2007-06-25", "equity": 2.658750481883262 }, { "date": "2007-06-26", "equity": 2.658750481883262 }, { "date": "2007-06-27", "equity": 2.658750481883262 }, { "date": "2007-06-28", "equity": 2.658750481883262 }, { "date": "2007-06-29", "equity": 2.658750481883262 }, { "date": "2007-07-02", "equity": 2.658750481883262 }, { "date": "2007-07-03", "equity": 2.658750481883262 }, { "date": "2007-07-05", "equity": 2.658750481883262 }, { "date": "2007-07-06", "equity": 2.658750481883262 }, { "date": "2007-07-09", "equity": 2.658750481883262 }, { "date": "2007-07-10", "equity": 2.658750481883262 }, { "date": "2007-07-11", "equity": 2.658750481883262 }, { "date": "2007-07-12", "equity": 2.658750481883262 }, { "date": "2007-07-13", "equity": 2.658750481883262 }, { "date": "2007-07-16", "equity": 2.658750481883262 }, { "date": "2007-07-17", "equity": 2.658750481883262 }, { "date": "2007-07-18", "equity": 2.658750481883262 }, { "date": "2007-07-19", "equity": 2.658750481883262 }, { "date": "2007-07-20", "equity": 2.658750481883262 }, { "date": "2007-07-23", "equity": 2.658750481883262 }, { "date": "2007-07-24", "equity": 2.658750481883262 }, { "date": "2007-07-25", "equity": 2.658750481883262 }, { "date": "2007-07-26", "equity": 2.658750481883262 }, { "date": "2007-07-27", "equity": 2.658750481883262 }, { "date": "2007-07-30", "equity": 2.658750481883262 }, { "date": "2007-07-31", "equity": 2.658750481883262 }, { "date": "2007-08-01", "equity": 2.658750481883262 }, { "date": "2007-08-02", "equity": 2.658750481883262 }, { "date": "2007-08-03", "equity": 2.658750481883262 }, { "date": "2007-08-06", "equity": 2.658750481883262 }, { "date": "2007-08-07", "equity": 2.658750481883262 }, { "date": "2007-08-08", "equity": 2.658750481883262 }, { "date": "2007-08-09", "equity": 2.658750481883262 }, { "date": "2007-08-10", "equity": 2.658750481883262 }, { "date": "2007-08-13", "equity": 2.658750481883262 }, { "date": "2007-08-14", "equity": 2.658750481883262 }, { "date": "2007-08-15", "equity": 2.658750481883262 }, { "date": "2007-08-16", "equity": 2.658750481883262 }, { "date": "2007-08-17", "equity": 2.658750481883262 }, { "date": "2007-08-20", "equity": 2.658750481883262 }, { "date": "2007-08-21", "equity": 2.658750481883262 }, { "date": "2007-08-22", "equity": 2.658750481883262 }, { "date": "2007-08-23", "equity": 2.658750481883262 }, { "date": "2007-08-24", "equity": 2.658750481883262 }, { "date": "2007-08-27", "equity": 2.658750481883262 }, { "date": "2007-08-28", "equity": 2.658750481883262 }, { "date": "2007-08-29", "equity": 2.658750481883262 }, { "date": "2007-08-30", "equity": 2.658750481883262 }, { "date": "2007-08-31", "equity": 2.658750481883262 }, { "date": "2007-09-04", "equity": 2.658750481883262 }, { "date": "2007-09-05", "equity": 2.658750481883262 }, { "date": "2007-09-06", "equity": 2.658750481883262 }, { "date": "2007-09-07", "equity": 2.658750481883262 }, { "date": "2007-09-10", "equity": 2.658750481883262 }, { "date": "2007-09-11", "equity": 2.658750481883262 }, { "date": "2007-09-12", "equity": 2.658750481883262 }, { "date": "2007-09-13", "equity": 2.658750481883262 }, { "date": "2007-09-14", "equity": 2.658750481883262 }, { "date": "2007-09-17", "equity": 2.658750481883262 }, { "date": "2007-09-18", "equity": 2.658750481883262 }, { "date": "2007-09-19", "equity": 2.658750481883262 }, { "date": "2007-09-20", "equity": 2.658750481883262 }, { "date": "2007-09-21", "equity": 2.658750481883262 }, { "date": "2007-09-24", "equity": 2.658750481883262 }, { "date": "2007-09-25", "equity": 2.658750481883262 }, { "date": "2007-09-26", "equity": 2.658750481883262 }, { "date": "2007-09-27", "equity": 2.658750481883262 }, { "date": "2007-09-28", "equity": 2.658750481883262 }, { "date": "2007-10-01", "equity": 2.658750481883262 }, { "date": "2007-10-02", "equity": 2.658750481883262 }, { "date": "2007-10-03", "equity": 2.658750481883262 }, { "date": "2007-10-04", "equity": 2.658750481883262 }, { "date": "2007-10-05", "equity": 2.658750481883262 }, { "date": "2007-10-08", "equity": 2.658750481883262 }, { "date": "2007-10-09", "equity": 2.658750481883262 }, { "date": "2007-10-10", "equity": 2.658750481883262 }, { "date": "2007-10-11", "equity": 2.658750481883262 }, { "date": "2007-10-12", "equity": 2.658750481883262 }, { "date": "2007-10-15", "equity": 2.658750481883262 }, { "date": "2007-10-16", "equity": 2.658750481883262 }, { "date": "2007-10-17", "equity": 2.658750481883262 }, { "date": "2007-10-18", "equity": 2.658750481883262 }, { "date": "2007-10-19", "equity": 2.658750481883262 }, { "date": "2007-10-22", "equity": 2.658750481883262 }, { "date": "2007-10-23", "equity": 2.658750481883262 }, { "date": "2007-10-24", "equity": 2.658750481883262 }, { "date": "2007-10-25", "equity": 2.658750481883262 }, { "date": "2007-10-26", "equity": 2.658750481883262 }, { "date": "2007-10-29", "equity": 2.658750481883262 }, { "date": "2007-10-30", "equity": 2.658750481883262 }, { "date": "2007-10-31", "equity": 2.658750481883262 }, { "date": "2007-11-01", "equity": 2.658750481883262 }, { "date": "2007-11-02", "equity": 2.658750481883262 }, { "date": "2007-11-05", "equity": 2.658750481883262 }, { "date": "2007-11-06", "equity": 2.658750481883262 }, { "date": "2007-11-07", "equity": 2.658750481883262 }, { "date": "2007-11-08", "equity": 2.658750481883262 }, { "date": "2007-11-09", "equity": 2.658750481883262 }, { "date": "2007-11-12", "equity": 2.658750481883262 }, { "date": "2007-11-13", "equity": 2.658750481883262 }, { "date": "2007-11-14", "equity": 2.658750481883262 }, { "date": "2007-11-15", "equity": 2.658750481883262 }, { "date": "2007-11-16", "equity": 2.658750481883262 }, { "date": "2007-11-19", "equity": 2.658750481883262 }, { "date": "2007-11-20", "equity": 2.658750481883262 }, { "date": "2007-11-21", "equity": 2.658750481883262 }, { "date": "2007-11-23", "equity": 2.658750481883262 }, { "date": "2007-11-26", "equity": 2.658750481883262 }, { "date": "2007-11-27", "equity": 2.658750481883262 }, { "date": "2007-11-28", "equity": 2.658750481883262 }, { "date": "2007-11-29", "equity": 2.658750481883262 }, { "date": "2007-11-30", "equity": 2.658750481883262 }, { "date": "2007-12-03", "equity": 2.658750481883262 }, { "date": "2007-12-04", "equity": 2.658750481883262 }, { "date": "2007-12-05", "equity": 2.658750481883262 }, { "date": "2007-12-06", "equity": 2.658750481883262 }, { "date": "2007-12-07", "equity": 2.658750481883262 }, { "date": "2007-12-10", "equity": 2.658750481883262 }, { "date": "2007-12-11", "equity": 2.658750481883262 }, { "date": "2007-12-12", "equity": 2.658750481883262 }, { "date": "2007-12-13", "equity": 2.658750481883262 }, { "date": "2007-12-14", "equity": 2.658750481883262 }, { "date": "2007-12-17", "equity": 2.658750481883262 }, { "date": "2007-12-18", "equity": 2.658750481883262 }, { "date": "2007-12-19", "equity": 2.658750481883262 }, { "date": "2007-12-20", "equity": 2.658750481883262 }, { "date": "2007-12-21", "equity": 2.658750481883262 }, { "date": "2007-12-24", "equity": 2.658750481883262 }, { "date": "2007-12-26", "equity": 2.658750481883262 }, { "date": "2007-12-27", "equity": 2.658750481883262 }, { "date": "2007-12-28", "equity": 2.658750481883262 }, { "date": "2007-12-31", "equity": 2.658750481883262 }, { "date": "2008-01-02", "equity": 2.658750481883262 }, { "date": "2008-01-03", "equity": 2.658750481883262 }, { "date": "2008-01-04", "equity": 2.658750481883262 }, { "date": "2008-01-07", "equity": 2.658750481883262 }, { "date": "2008-01-08", "equity": 2.658750481883262 }, { "date": "2008-01-09", "equity": 2.658750481883262 }, { "date": "2008-01-10", "equity": 2.658750481883262 }, { "date": "2008-01-11", "equity": 2.658750481883262 }, { "date": "2008-01-14", "equity": 2.658750481883262 }, { "date": "2008-01-15", "equity": 2.658750481883262 }, { "date": "2008-01-16", "equity": 2.658750481883262 }, { "date": "2008-01-17", "equity": 2.658750481883262 }, { "date": "2008-01-18", "equity": 2.658750481883262 }, { "date": "2008-01-22", "equity": 2.658750481883262 }, { "date": "2008-01-23", "equity": 2.658750481883262 }, { "date": "2008-01-24", "equity": 2.658750481883262 }, { "date": "2008-01-25", "equity": 2.658750481883262 }, { "date": "2008-01-28", "equity": 2.658750481883262 }, { "date": "2008-01-29", "equity": 2.658750481883262 }, { "date": "2008-01-30", "equity": 2.658750481883262 }, { "date": "2008-01-31", "equity": 2.658750481883262 }, { "date": "2008-02-01", "equity": 2.658750481883262 }, { "date": "2008-02-04", "equity": 2.658750481883262 }, { "date": "2008-02-05", "equity": 2.658750481883262 }, { "date": "2008-02-06", "equity": 2.658750481883262 }, { "date": "2008-02-07", "equity": 2.658750481883262 }, { "date": "2008-02-08", "equity": 2.658750481883262 }, { "date": "2008-02-11", "equity": 2.658750481883262 }, { "date": "2008-02-12", "equity": 2.658750481883262 }, { "date": "2008-02-13", "equity": 2.658750481883262 }, { "date": "2008-02-14", "equity": 2.658750481883262 }, { "date": "2008-02-15", "equity": 2.658750481883262 }, { "date": "2008-02-19", "equity": 2.658750481883262 }, { "date": "2008-02-20", "equity": 2.658750481883262 }, { "date": "2008-02-21", "equity": 2.658750481883262 }, { "date": "2008-02-22", "equity": 2.658750481883262 }, { "date": "2008-02-25", "equity": 2.658750481883262 }, { "date": "2008-02-26", "equity": 2.658750481883262 }, { "date": "2008-02-27", "equity": 2.658750481883262 }, { "date": "2008-02-28", "equity": 2.658750481883262 }, { "date": "2008-02-29", "equity": 2.658750481883262 }, { "date": "2008-03-03", "equity": 2.658750481883262 }, { "date": "2008-03-04", "equity": 2.658750481883262 }, { "date": "2008-03-05", "equity": 2.658750481883262 }, { "date": "2008-03-06", "equity": 2.658750481883262 }, { "date": "2008-03-07", "equity": 2.658750481883262 }, { "date": "2008-03-10", "equity": 2.658750481883262 }, { "date": "2008-03-11", "equity": 2.658750481883262 }, { "date": "2008-03-12", "equity": 2.658750481883262 }, { "date": "2008-03-13", "equity": 2.658750481883262 }, { "date": "2008-03-14", "equity": 2.658750481883262 }, { "date": "2008-03-17", "equity": 2.658750481883262 }, { "date": "2008-03-18", "equity": 2.658750481883262 }, { "date": "2008-03-19", "equity": 2.658750481883262 }, { "date": "2008-03-20", "equity": 2.658750481883262 }, { "date": "2008-03-24", "equity": 2.658750481883262 }, { "date": "2008-03-25", "equity": 2.658750481883262 }, { "date": "2008-03-26", "equity": 2.658750481883262 }, { "date": "2008-03-27", "equity": 2.658750481883262 }, { "date": "2008-03-28", "equity": 2.658750481883262 }, { "date": "2008-03-31", "equity": 2.658750481883262 }, { "date": "2008-04-01", "equity": 2.658750481883262 }, { "date": "2008-04-02", "equity": 2.658750481883262 }, { "date": "2008-04-03", "equity": 2.658750481883262 }, { "date": "2008-04-04", "equity": 2.658750481883262 }, { "date": "2008-04-07", "equity": 2.658750481883262 }, { "date": "2008-04-08", "equity": 2.658750481883262 }, { "date": "2008-04-09", "equity": 2.658750481883262 }, { "date": "2008-04-10", "equity": 2.658750481883262 }, { "date": "2008-04-11", "equity": 2.658750481883262 }, { "date": "2008-04-14", "equity": 2.658750481883262 }, { "date": "2008-04-15", "equity": 2.658750481883262 }, { "date": "2008-04-16", "equity": 2.658750481883262 }, { "date": "2008-04-17", "equity": 2.658750481883262 }, { "date": "2008-04-18", "equity": 2.658750481883262 }, { "date": "2008-04-21", "equity": 2.658750481883262 }, { "date": "2008-04-22", "equity": 2.658750481883262 }, { "date": "2008-04-23", "equity": 2.658750481883262 }, { "date": "2008-04-24", "equity": 2.658750481883262 }, { "date": "2008-04-25", "equity": 2.658750481883262 }, { "date": "2008-04-28", "equity": 2.658750481883262 }, { "date": "2008-04-29", "equity": 2.658750481883262 }, { "date": "2008-04-30", "equity": 2.658750481883262 }, { "date": "2008-05-01", "equity": 2.658750481883262 }, { "date": "2008-05-02", "equity": 2.658750481883262 }, { "date": "2008-05-05", "equity": 2.658750481883262 }, { "date": "2008-05-06", "equity": 2.658750481883262 }, { "date": "2008-05-07", "equity": 2.658750481883262 }, { "date": "2008-05-08", "equity": 2.658750481883262 }, { "date": "2008-05-09", "equity": 2.658750481883262 }, { "date": "2008-05-12", "equity": 2.658750481883262 }, { "date": "2008-05-13", "equity": 2.658750481883262 }, { "date": "2008-05-14", "equity": 2.658750481883262 }, { "date": "2008-05-15", "equity": 2.658750481883262 }, { "date": "2008-05-16", "equity": 2.658750481883262 }, { "date": "2008-05-19", "equity": 2.658750481883262 }, { "date": "2008-05-20", "equity": 2.658750481883262 }, { "date": "2008-05-21", "equity": 2.658750481883262 }, { "date": "2008-05-22", "equity": 2.658750481883262 }, { "date": "2008-05-23", "equity": 2.658750481883262 }, { "date": "2008-05-27", "equity": 2.658750481883262 }, { "date": "2008-05-28", "equity": 2.658750481883262 }, { "date": "2008-05-29", "equity": 2.658750481883262 }, { "date": "2008-05-30", "equity": 2.658750481883262 }, { "date": "2008-06-02", "equity": 2.658750481883262 }, { "date": "2008-06-03", "equity": 2.658750481883262 }, { "date": "2008-06-04", "equity": 2.658750481883262 }, { "date": "2008-06-05", "equity": 2.658750481883262 }, { "date": "2008-06-06", "equity": 2.658750481883262 }, { "date": "2008-06-09", "equity": 2.658750481883262 }, { "date": "2008-06-10", "equity": 2.658750481883262 }, { "date": "2008-06-11", "equity": 2.658750481883262 }, { "date": "2008-06-12", "equity": 2.658750481883262 }, { "date": "2008-06-13", "equity": 2.658750481883262 }, { "date": "2008-06-16", "equity": 2.658750481883262 }, { "date": "2008-06-17", "equity": 2.658750481883262 }, { "date": "2008-06-18", "equity": 2.658750481883262 }, { "date": "2008-06-19", "equity": 2.658750481883262 }, { "date": "2008-06-20", "equity": 2.658750481883262 }, { "date": "2008-06-23", "equity": 2.658750481883262 }, { "date": "2008-06-24", "equity": 2.658750481883262 }, { "date": "2008-06-25", "equity": 2.658750481883262 }, { "date": "2008-06-26", "equity": 2.658750481883262 }, { "date": "2008-06-27", "equity": 2.658750481883262 }, { "date": "2008-06-30", "equity": 2.658750481883262 }, { "date": "2008-07-01", "equity": 2.658750481883262 }, { "date": "2008-07-02", "equity": 2.658750481883262 }, { "date": "2008-07-03", "equity": 2.658750481883262 }, { "date": "2008-07-07", "equity": 2.658750481883262 }, { "date": "2008-07-08", "equity": 2.658750481883262 }, { "date": "2008-07-09", "equity": 2.658750481883262 }, { "date": "2008-07-10", "equity": 2.658750481883262 }, { "date": "2008-07-11", "equity": 2.658750481883262 }, { "date": "2008-07-14", "equity": 2.658750481883262 }, { "date": "2008-07-15", "equity": 2.658750481883262 }, { "date": "2008-07-16", "equity": 2.658750481883262 }, { "date": "2008-07-17", "equity": 2.658750481883262 }, { "date": "2008-07-18", "equity": 2.658750481883262 }, { "date": "2008-07-21", "equity": 2.658750481883262 }, { "date": "2008-07-22", "equity": 2.658750481883262 }, { "date": "2008-07-23", "equity": 2.658750481883262 }, { "date": "2008-07-24", "equity": 2.658750481883262 }, { "date": "2008-07-25", "equity": 2.658750481883262 }, { "date": "2008-07-28", "equity": 2.658750481883262 }, { "date": "2008-07-29", "equity": 2.658750481883262 }, { "date": "2008-07-30", "equity": 2.658750481883262 }, { "date": "2008-07-31", "equity": 2.658750481883262 }, { "date": "2008-08-01", "equity": 2.658750481883262 }, { "date": "2008-08-04", "equity": 2.658750481883262 }, { "date": "2008-08-05", "equity": 2.658750481883262 }, { "date": "2008-08-06", "equity": 2.658750481883262 }, { "date": "2008-08-07", "equity": 2.658750481883262 }, { "date": "2008-08-08", "equity": 2.658750481883262 }, { "date": "2008-08-11", "equity": 2.658750481883262 }, { "date": "2008-08-12", "equity": 2.658750481883262 }, { "date": "2008-08-13", "equity": 2.658750481883262 }, { "date": "2008-08-14", "equity": 2.658750481883262 }, { "date": "2008-08-15", "equity": 2.658750481883262 }, { "date": "2008-08-18", "equity": 2.658750481883262 }, { "date": "2008-08-19", "equity": 2.658750481883262 }, { "date": "2008-08-20", "equity": 2.658750481883262 }, { "date": "2008-08-21", "equity": 2.658750481883262 }, { "date": "2008-08-22", "equity": 2.658750481883262 }, { "date": "2008-08-25", "equity": 2.658750481883262 }, { "date": "2008-08-26", "equity": 2.658750481883262 }, { "date": "2008-08-27", "equity": 2.658750481883262 }, { "date": "2008-08-28", "equity": 2.658750481883262 }, { "date": "2008-08-29", "equity": 2.658750481883262 }, { "date": "2008-09-02", "equity": 2.658750481883262 }, { "date": "2008-09-03", "equity": 2.658750481883262 }, { "date": "2008-09-04", "equity": 2.658750481883262 }, { "date": "2008-09-05", "equity": 2.658750481883262 }, { "date": "2008-09-08", "equity": 2.658750481883262 }, { "date": "2008-09-09", "equity": 2.658750481883262 }, { "date": "2008-09-10", "equity": 2.658750481883262 }, { "date": "2008-09-11", "equity": 2.658750481883262 }, { "date": "2008-09-12", "equity": 2.658750481883262 }, { "date": "2008-09-15", "equity": 2.658750481883262 }, { "date": "2008-09-16", "equity": 2.658750481883262 }, { "date": "2008-09-17", "equity": 2.658750481883262 }, { "date": "2008-09-18", "equity": 2.658750481883262 }, { "date": "2008-09-19", "equity": 2.658750481883262 }, { "date": "2008-09-22", "equity": 2.658750481883262 }, { "date": "2008-09-23", "equity": 2.658750481883262 }, { "date": "2008-09-24", "equity": 2.658750481883262 }, { "date": "2008-09-25", "equity": 2.658750481883262 }, { "date": "2008-09-26", "equity": 2.658750481883262 }, { "date": "2008-09-29", "equity": 2.658750481883262 }, { "date": "2008-09-30", "equity": 2.658750481883262 }, { "date": "2008-10-01", "equity": 2.658750481883262 }, { "date": "2008-10-02", "equity": 2.658750481883262 }, { "date": "2008-10-03", "equity": 2.658750481883262 }, { "date": "2008-10-06", "equity": 2.658750481883262 }, { "date": "2008-10-07", "equity": 2.658750481883262 }, { "date": "2008-10-08", "equity": 2.658750481883262 }, { "date": "2008-10-09", "equity": 2.658750481883262 }, { "date": "2008-10-10", "equity": 2.658750481883262 }, { "date": "2008-10-13", "equity": 2.658750481883262 }, { "date": "2008-10-14", "equity": 2.658750481883262 }, { "date": "2008-10-15", "equity": 2.658750481883262 }, { "date": "2008-10-16", "equity": 2.658750481883262 }, { "date": "2008-10-17", "equity": 2.658750481883262 }, { "date": "2008-10-20", "equity": 2.658750481883262 }, { "date": "2008-10-21", "equity": 2.658750481883262 }, { "date": "2008-10-22", "equity": 2.658750481883262 }, { "date": "2008-10-23", "equity": 2.658750481883262 }, { "date": "2008-10-24", "equity": 2.658750481883262 }, { "date": "2008-10-27", "equity": 2.658750481883262 }, { "date": "2008-10-28", "equity": 2.658750481883262 }, { "date": "2008-10-29", "equity": 2.658750481883262 }, { "date": "2008-10-30", "equity": 2.658750481883262 }, { "date": "2008-10-31", "equity": 2.658750481883262 }, { "date": "2008-11-03", "equity": 2.658750481883262 }, { "date": "2008-11-04", "equity": 2.658750481883262 }, { "date": "2008-11-05", "equity": 2.658750481883262 }, { "date": "2008-11-06", "equity": 2.658750481883262 }, { "date": "2008-11-07", "equity": 2.658750481883262 }, { "date": "2008-11-10", "equity": 2.658750481883262 }, { "date": "2008-11-11", "equity": 2.658750481883262 }, { "date": "2008-11-12", "equity": 2.658750481883262 }, { "date": "2008-11-13", "equity": 2.658750481883262 }, { "date": "2008-11-14", "equity": 2.658750481883262 }, { "date": "2008-11-17", "equity": 2.658750481883262 }, { "date": "2008-11-18", "equity": 2.658750481883262 }, { "date": "2008-11-19", "equity": 2.658750481883262 }, { "date": "2008-11-20", "equity": 2.658750481883262 }, { "date": "2008-11-21", "equity": 2.658750481883262 }, { "date": "2008-11-24", "equity": 2.658750481883262 }, { "date": "2008-11-25", "equity": 2.658750481883262 }, { "date": "2008-11-26", "equity": 2.658750481883262 }, { "date": "2008-11-28", "equity": 2.658750481883262 }, { "date": "2008-12-01", "equity": 2.658750481883262 }, { "date": "2008-12-02", "equity": 2.658750481883262 }, { "date": "2008-12-03", "equity": 2.658750481883262 }, { "date": "2008-12-04", "equity": 2.658750481883262 }, { "date": "2008-12-05", "equity": 2.658750481883262 }, { "date": "2008-12-08", "equity": 2.658750481883262 }, { "date": "2008-12-09", "equity": 2.658750481883262 }, { "date": "2008-12-10", "equity": 2.658750481883262 }, { "date": "2008-12-11", "equity": 2.658750481883262 }, { "date": "2008-12-12", "equity": 2.658750481883262 }, { "date": "2008-12-15", "equity": 2.658750481883262 }, { "date": "2008-12-16", "equity": 2.658750481883262 }, { "date": "2008-12-17", "equity": 2.658750481883262 }, { "date": "2008-12-18", "equity": 2.658750481883262 }, { "date": "2008-12-19", "equity": 2.658750481883262 }, { "date": "2008-12-22", "equity": 2.658750481883262 }, { "date": "2008-12-23", "equity": 2.658750481883262 }, { "date": "2008-12-24", "equity": 2.658750481883262 }, { "date": "2008-12-26", "equity": 2.658750481883262 }, { "date": "2008-12-29", "equity": 2.658750481883262 }, { "date": "2008-12-30", "equity": 2.658750481883262 }, { "date": "2008-12-31", "equity": 2.658750481883262 }, { "date": "2009-01-02", "equity": 2.658750481883262 }, { "date": "2009-01-05", "equity": 2.658750481883262 }, { "date": "2009-01-06", "equity": 2.658750481883262 }, { "date": "2009-01-07", "equity": 2.658750481883262 }, { "date": "2009-01-08", "equity": 2.658750481883262 }, { "date": "2009-01-09", "equity": 2.658750481883262 }, { "date": "2009-01-12", "equity": 2.658750481883262 }, { "date": "2009-01-13", "equity": 2.658750481883262 }, { "date": "2009-01-14", "equity": 2.658750481883262 }, { "date": "2009-01-15", "equity": 2.658750481883262 }, { "date": "2009-01-16", "equity": 2.658750481883262 }, { "date": "2009-01-20", "equity": 2.658750481883262 }, { "date": "2009-01-21", "equity": 2.658750481883262 }, { "date": "2009-01-22", "equity": 2.658750481883262 }, { "date": "2009-01-23", "equity": 2.658750481883262 }, { "date": "2009-01-26", "equity": 2.658750481883262 }, { "date": "2009-01-27", "equity": 2.658750481883262 }, { "date": "2009-01-28", "equity": 2.658750481883262 }, { "date": "2009-01-29", "equity": 2.658750481883262 }, { "date": "2009-01-30", "equity": 2.658750481883262 }, { "date": "2009-02-02", "equity": 2.658750481883262 }, { "date": "2009-02-03", "equity": 2.658750481883262 }, { "date": "2009-02-04", "equity": 2.658750481883262 }, { "date": "2009-02-05", "equity": 2.658750481883262 }, { "date": "2009-02-06", "equity": 2.658750481883262 }, { "date": "2009-02-09", "equity": 2.658750481883262 }, { "date": "2009-02-10", "equity": 2.658750481883262 }, { "date": "2009-02-11", "equity": 2.658750481883262 }, { "date": "2009-02-12", "equity": 2.658750481883262 }, { "date": "2009-02-13", "equity": 2.658750481883262 }, { "date": "2009-02-17", "equity": 2.658750481883262 }, { "date": "2009-02-18", "equity": 2.658750481883262 }, { "date": "2009-02-19", "equity": 2.658750481883262 }, { "date": "2009-02-20", "equity": 2.658750481883262 }, { "date": "2009-02-23", "equity": 2.658750481883262 }, { "date": "2009-02-24", "equity": 2.658750481883262 }, { "date": "2009-02-25", "equity": 2.658750481883262 }, { "date": "2009-02-26", "equity": 2.658750481883262 }, { "date": "2009-02-27", "equity": 2.658750481883262 }, { "date": "2009-03-02", "equity": 2.658750481883262 }, { "date": "2009-03-03", "equity": 2.658750481883262 }, { "date": "2009-03-04", "equity": 2.658750481883262 }, { "date": "2009-03-05", "equity": 2.658750481883262 }, { "date": "2009-03-06", "equity": 2.658750481883262 }, { "date": "2009-03-09", "equity": 2.658750481883262 }, { "date": "2009-03-10", "equity": 2.658750481883262 }, { "date": "2009-03-11", "equity": 2.658750481883262 }, { "date": "2009-03-12", "equity": 2.658750481883262 }, { "date": "2009-03-13", "equity": 2.658750481883262 }, { "date": "2009-03-16", "equity": 2.658750481883262 }, { "date": "2009-03-17", "equity": 2.658750481883262 }, { "date": "2009-03-18", "equity": 2.658750481883262 }, { "date": "2009-03-19", "equity": 2.658750481883262 }, { "date": "2009-03-20", "equity": 2.658750481883262 }, { "date": "2009-03-23", "equity": 2.658750481883262 }, { "date": "2009-03-24", "equity": 2.658750481883262 }, { "date": "2009-03-25", "equity": 2.658750481883262 }, { "date": "2009-03-26", "equity": 2.658750481883262 }, { "date": "2009-03-27", "equity": 2.658750481883262 }, { "date": "2009-03-30", "equity": 2.658750481883262 }, { "date": "2009-03-31", "equity": 2.658750481883262 }, { "date": "2009-04-01", "equity": 2.658750481883262 }, { "date": "2009-04-02", "equity": 2.658750481883262 }, { "date": "2009-04-03", "equity": 2.658750481883262 }, { "date": "2009-04-06", "equity": 2.658750481883262 }, { "date": "2009-04-07", "equity": 2.658750481883262 }, { "date": "2009-04-08", "equity": 2.658750481883262 }, { "date": "2009-04-09", "equity": 2.658750481883262 }, { "date": "2009-04-13", "equity": 2.658750481883262 }, { "date": "2009-04-14", "equity": 2.658750481883262 }, { "date": "2009-04-15", "equity": 2.658750481883262 }, { "date": "2009-04-16", "equity": 2.658750481883262 }, { "date": "2009-04-17", "equity": 2.658750481883262 }, { "date": "2009-04-20", "equity": 2.658750481883262 }, { "date": "2009-04-21", "equity": 2.658750481883262 }, { "date": "2009-04-22", "equity": 2.658750481883262 }, { "date": "2009-04-23", "equity": 2.658750481883262 }, { "date": "2009-04-24", "equity": 2.658750481883262 }, { "date": "2009-04-27", "equity": 2.658750481883262 }, { "date": "2009-04-28", "equity": 2.658750481883262 }, { "date": "2009-04-29", "equity": 2.658750481883262 }, { "date": "2009-04-30", "equity": 2.658750481883262 }, { "date": "2009-05-01", "equity": 2.658750481883262 }, { "date": "2009-05-04", "equity": 2.658750481883262 }, { "date": "2009-05-05", "equity": 2.658750481883262 }, { "date": "2009-05-06", "equity": 2.658750481883262 }, { "date": "2009-05-07", "equity": 2.658750481883262 }, { "date": "2009-05-08", "equity": 2.658750481883262 }, { "date": "2009-05-11", "equity": 2.658750481883262 }, { "date": "2009-05-12", "equity": 2.658750481883262 }, { "date": "2009-05-13", "equity": 2.658750481883262 }, { "date": "2009-05-14", "equity": 2.658750481883262 }, { "date": "2009-05-15", "equity": 2.658750481883262 }, { "date": "2009-05-18", "equity": 2.658750481883262 }, { "date": "2009-05-19", "equity": 2.658750481883262 }, { "date": "2009-05-20", "equity": 2.658750481883262 }, { "date": "2009-05-21", "equity": 2.658750481883262 }, { "date": "2009-05-22", "equity": 2.658750481883262 }, { "date": "2009-05-26", "equity": 2.658750481883262 }, { "date": "2009-05-27", "equity": 2.658750481883262 }, { "date": "2009-05-28", "equity": 2.658750481883262 }, { "date": "2009-05-29", "equity": 2.658750481883262 }, { "date": "2009-06-01", "equity": 2.658750481883262 }, { "date": "2009-06-02", "equity": 2.658750481883262 }, { "date": "2009-06-03", "equity": 2.658750481883262 }, { "date": "2009-06-04", "equity": 2.658750481883262 }, { "date": "2009-06-05", "equity": 2.658750481883262 }, { "date": "2009-06-08", "equity": 2.658750481883262 }, { "date": "2009-06-09", "equity": 2.658750481883262 }, { "date": "2009-06-10", "equity": 2.658750481883262 }, { "date": "2009-06-11", "equity": 2.658750481883262 }, { "date": "2009-06-12", "equity": 2.658750481883262 }, { "date": "2009-06-15", "equity": 2.658750481883262 }, { "date": "2009-06-16", "equity": 2.658750481883262 }, { "date": "2009-06-17", "equity": 2.658750481883262 }, { "date": "2009-06-18", "equity": 2.658750481883262 }, { "date": "2009-06-19", "equity": 2.658750481883262 }, { "date": "2009-06-22", "equity": 2.658750481883262 }, { "date": "2009-06-23", "equity": 2.658750481883262 }, { "date": "2009-06-24", "equity": 2.658750481883262 }, { "date": "2009-06-25", "equity": 2.658750481883262 }, { "date": "2009-06-26", "equity": 2.658750481883262 }, { "date": "2009-06-29", "equity": 2.658750481883262 }, { "date": "2009-06-30", "equity": 2.658750481883262 }, { "date": "2009-07-01", "equity": 2.658750481883262 }, { "date": "2009-07-02", "equity": 2.658750481883262 }, { "date": "2009-07-06", "equity": 2.658750481883262 }, { "date": "2009-07-07", "equity": 2.658750481883262 }, { "date": "2009-07-08", "equity": 2.658750481883262 }, { "date": "2009-07-09", "equity": 2.658750481883262 }, { "date": "2009-07-10", "equity": 2.658750481883262 }, { "date": "2009-07-13", "equity": 2.658750481883262 }, { "date": "2009-07-14", "equity": 2.658750481883262 }, { "date": "2009-07-15", "equity": 2.658750481883262 }, { "date": "2009-07-16", "equity": 2.658750481883262 }, { "date": "2009-07-17", "equity": 2.658750481883262 }, { "date": "2009-07-20", "equity": 2.658750481883262 }, { "date": "2009-07-21", "equity": 2.658750481883262 }, { "date": "2009-07-22", "equity": 2.658750481883262 }, { "date": "2009-07-23", "equity": 2.658750481883262 }, { "date": "2009-07-24", "equity": 2.658750481883262 }, { "date": "2009-07-27", "equity": 2.658750481883262 }, { "date": "2009-07-28", "equity": 2.658750481883262 }, { "date": "2009-07-29", "equity": 2.658750481883262 }, { "date": "2009-07-30", "equity": 2.658750481883262 }, { "date": "2009-07-31", "equity": 2.658750481883262 }, { "date": "2009-08-03", "equity": 2.658750481883262 }, { "date": "2009-08-04", "equity": 2.658750481883262 }, { "date": "2009-08-05", "equity": 2.658750481883262 }, { "date": "2009-08-06", "equity": 2.658750481883262 }, { "date": "2009-08-07", "equity": 2.658750481883262 }, { "date": "2009-08-10", "equity": 2.658750481883262 }, { "date": "2009-08-11", "equity": 2.658750481883262 }, { "date": "2009-08-12", "equity": 2.658750481883262 }, { "date": "2009-08-13", "equity": 2.658750481883262 }, { "date": "2009-08-14", "equity": 2.658750481883262 }, { "date": "2009-08-17", "equity": 2.658750481883262 }, { "date": "2009-08-18", "equity": 2.658750481883262 }, { "date": "2009-08-19", "equity": 2.658750481883262 }, { "date": "2009-08-20", "equity": 2.658750481883262 }, { "date": "2009-08-21", "equity": 2.658750481883262 }, { "date": "2009-08-24", "equity": 2.658750481883262 }, { "date": "2009-08-25", "equity": 2.658750481883262 }, { "date": "2009-08-26", "equity": 2.658750481883262 }, { "date": "2009-08-27", "equity": 2.658750481883262 }, { "date": "2009-08-28", "equity": 2.658750481883262 }, { "date": "2009-08-31", "equity": 2.658750481883262 }, { "date": "2009-09-01", "equity": 2.658750481883262 }, { "date": "2009-09-02", "equity": 2.658750481883262 }, { "date": "2009-09-03", "equity": 2.658750481883262 }, { "date": "2009-09-04", "equity": 2.658750481883262 }, { "date": "2009-09-08", "equity": 2.658750481883262 }, { "date": "2009-09-09", "equity": 2.658750481883262 }, { "date": "2009-09-10", "equity": 2.658750481883262 }, { "date": "2009-09-11", "equity": 2.658750481883262 }, { "date": "2009-09-14", "equity": 2.658750481883262 }, { "date": "2009-09-15", "equity": 2.658750481883262 }, { "date": "2009-09-16", "equity": 2.658750481883262 }, { "date": "2009-09-17", "equity": 2.658750481883262 }, { "date": "2009-09-18", "equity": 2.658750481883262 }, { "date": "2009-09-21", "equity": 2.658750481883262 }, { "date": "2009-09-22", "equity": 2.658750481883262 }, { "date": "2009-09-23", "equity": 2.658750481883262 }, { "date": "2009-09-24", "equity": 2.658750481883262 }, { "date": "2009-09-25", "equity": 2.658750481883262 }, { "date": "2009-09-28", "equity": 2.658750481883262 }, { "date": "2009-09-29", "equity": 2.658750481883262 }, { "date": "2009-09-30", "equity": 2.658750481883262 }, { "date": "2009-10-01", "equity": 2.658750481883262 }, { "date": "2009-10-02", "equity": 2.658750481883262 }, { "date": "2009-10-05", "equity": 2.658750481883262 }, { "date": "2009-10-06", "equity": 2.658750481883262 }, { "date": "2009-10-07", "equity": 2.658750481883262 }, { "date": "2009-10-08", "equity": 2.658750481883262 }, { "date": "2009-10-09", "equity": 2.658750481883262 }, { "date": "2009-10-12", "equity": 2.658750481883262 }, { "date": "2009-10-13", "equity": 2.658750481883262 }, { "date": "2009-10-14", "equity": 2.658750481883262 }, { "date": "2009-10-15", "equity": 2.658750481883262 }, { "date": "2009-10-16", "equity": 2.658750481883262 }, { "date": "2009-10-19", "equity": 2.658750481883262 }, { "date": "2009-10-20", "equity": 2.658750481883262 }, { "date": "2009-10-21", "equity": 2.658750481883262 }, { "date": "2009-10-22", "equity": 2.658750481883262 }, { "date": "2009-10-23", "equity": 2.658750481883262 }, { "date": "2009-10-26", "equity": 2.658750481883262 }, { "date": "2009-10-27", "equity": 2.658750481883262 }, { "date": "2009-10-28", "equity": 2.658750481883262 }, { "date": "2009-10-29", "equity": 2.658750481883262 }, { "date": "2009-10-30", "equity": 2.658750481883262 }, { "date": "2009-11-02", "equity": 2.658750481883262 }, { "date": "2009-11-03", "equity": 2.658750481883262 }, { "date": "2009-11-04", "equity": 2.658750481883262 }, { "date": "2009-11-05", "equity": 2.658750481883262 }, { "date": "2009-11-06", "equity": 2.658750481883262 }, { "date": "2009-11-09", "equity": 2.658750481883262 }, { "date": "2009-11-10", "equity": 2.658750481883262 }, { "date": "2009-11-11", "equity": 2.658750481883262 }, { "date": "2009-11-12", "equity": 2.658750481883262 }, { "date": "2009-11-13", "equity": 2.658750481883262 }, { "date": "2009-11-16", "equity": 2.658750481883262 }, { "date": "2009-11-17", "equity": 2.658750481883262 }, { "date": "2009-11-18", "equity": 2.658750481883262 }, { "date": "2009-11-19", "equity": 2.658750481883262 }, { "date": "2009-11-20", "equity": 2.658750481883262 }, { "date": "2009-11-23", "equity": 2.658750481883262 }, { "date": "2009-11-24", "equity": 2.658750481883262 }, { "date": "2009-11-25", "equity": 2.658750481883262 }, { "date": "2009-11-27", "equity": 2.658750481883262 }, { "date": "2009-11-30", "equity": 2.658750481883262 }, { "date": "2009-12-01", "equity": 2.658750481883262 }, { "date": "2009-12-02", "equity": 2.658750481883262 }, { "date": "2009-12-03", "equity": 2.658750481883262 }, { "date": "2009-12-04", "equity": 2.658750481883262 }, { "date": "2009-12-07", "equity": 2.658750481883262 }, { "date": "2009-12-08", "equity": 2.658750481883262 }, { "date": "2009-12-09", "equity": 2.658750481883262 }, { "date": "2009-12-10", "equity": 2.658750481883262 }, { "date": "2009-12-11", "equity": 2.658750481883262 }, { "date": "2009-12-14", "equity": 2.658750481883262 }, { "date": "2009-12-15", "equity": 2.658750481883262 }, { "date": "2009-12-16", "equity": 2.658750481883262 }, { "date": "2009-12-17", "equity": 2.658750481883262 }, { "date": "2009-12-18", "equity": 2.658750481883262 }, { "date": "2009-12-21", "equity": 2.658750481883262 }, { "date": "2009-12-22", "equity": 2.658750481883262 }, { "date": "2009-12-23", "equity": 2.658750481883262 }, { "date": "2009-12-24", "equity": 2.658750481883262 }, { "date": "2009-12-28", "equity": 2.658750481883262 }, { "date": "2009-12-29", "equity": 2.658750481883262 }, { "date": "2009-12-30", "equity": 2.658750481883262 }, { "date": "2009-12-31", "equity": 2.658750481883262 }, { "date": "2010-01-04", "equity": 2.658750481883262 }, { "date": "2010-01-05", "equity": 2.658750481883262 }, { "date": "2010-01-06", "equity": 2.658750481883262 }, { "date": "2010-01-07", "equity": 2.658750481883262 }, { "date": "2010-01-08", "equity": 2.658750481883262 }, { "date": "2010-01-11", "equity": 2.658750481883262 }, { "date": "2010-01-12", "equity": 2.658750481883262 }, { "date": "2010-01-13", "equity": 2.658750481883262 }, { "date": "2010-01-14", "equity": 2.658750481883262 }, { "date": "2010-01-15", "equity": 2.658750481883262 }, { "date": "2010-01-19", "equity": 2.658750481883262 }, { "date": "2010-01-20", "equity": 2.658750481883262 }, { "date": "2010-01-21", "equity": 2.658750481883262 }, { "date": "2010-01-22", "equity": 2.658750481883262 }, { "date": "2010-01-25", "equity": 2.658750481883262 }, { "date": "2010-01-26", "equity": 2.658750481883262 }, { "date": "2010-01-27", "equity": 2.658750481883262 }, { "date": "2010-01-28", "equity": 2.658750481883262 }, { "date": "2010-01-29", "equity": 2.658750481883262 }, { "date": "2010-02-01", "equity": 2.658750481883262 }, { "date": "2010-02-02", "equity": 2.658750481883262 }, { "date": "2010-02-03", "equity": 2.658750481883262 }, { "date": "2010-02-04", "equity": 2.658750481883262 }, { "date": "2010-02-05", "equity": 2.658750481883262 }, { "date": "2010-02-08", "equity": 2.658750481883262 }, { "date": "2010-02-09", "equity": 2.658750481883262 }, { "date": "2010-02-10", "equity": 2.658750481883262 }, { "date": "2010-02-11", "equity": 2.658750481883262 }, { "date": "2010-02-12", "equity": 2.658750481883262 }, { "date": "2010-02-16", "equity": 2.658750481883262 }, { "date": "2010-02-17", "equity": 2.658750481883262 }, { "date": "2010-02-18", "equity": 2.658750481883262 }, { "date": "2010-02-19", "equity": 2.658750481883262 }, { "date": "2010-02-22", "equity": 2.658750481883262 }, { "date": "2010-02-23", "equity": 2.658750481883262 }, { "date": "2010-02-24", "equity": 2.658750481883262 }, { "date": "2010-02-25", "equity": 2.658750481883262 }, { "date": "2010-02-26", "equity": 2.658750481883262 }, { "date": "2010-03-01", "equity": 2.658750481883262 }, { "date": "2010-03-02", "equity": 2.658750481883262 }, { "date": "2010-03-03", "equity": 2.658750481883262 }, { "date": "2010-03-04", "equity": 2.658750481883262 }, { "date": "2010-03-05", "equity": 2.658750481883262 }, { "date": "2010-03-08", "equity": 2.658750481883262 }, { "date": "2010-03-09", "equity": 2.658750481883262 }, { "date": "2010-03-10", "equity": 2.658750481883262 }, { "date": "2010-03-11", "equity": 2.658750481883262 }, { "date": "2010-03-12", "equity": 2.658750481883262 }, { "date": "2010-03-15", "equity": 2.658750481883262 }, { "date": "2010-03-16", "equity": 2.658750481883262 }, { "date": "2010-03-17", "equity": 2.658750481883262 }, { "date": "2010-03-18", "equity": 2.658750481883262 }, { "date": "2010-03-19", "equity": 2.658750481883262 }, { "date": "2010-03-22", "equity": 2.658750481883262 }, { "date": "2010-03-23", "equity": 2.658750481883262 }, { "date": "2010-03-24", "equity": 2.658750481883262 }, { "date": "2010-03-25", "equity": 2.658750481883262 }, { "date": "2010-03-26", "equity": 2.658750481883262 }, { "date": "2010-03-29", "equity": 2.658750481883262 }, { "date": "2010-03-30", "equity": 2.658750481883262 }, { "date": "2010-03-31", "equity": 2.658750481883262 }, { "date": "2010-04-01", "equity": 2.658750481883262 }, { "date": "2010-04-05", "equity": 2.658750481883262 }, { "date": "2010-04-06", "equity": 2.658750481883262 }, { "date": "2010-04-07", "equity": 2.658750481883262 }, { "date": "2010-04-08", "equity": 2.658750481883262 }, { "date": "2010-04-09", "equity": 2.658750481883262 }, { "date": "2010-04-12", "equity": 2.658750481883262 }, { "date": "2010-04-13", "equity": 2.658750481883262 }, { "date": "2010-04-14", "equity": 2.658750481883262 }, { "date": "2010-04-15", "equity": 2.658750481883262 }, { "date": "2010-04-16", "equity": 2.658750481883262 }, { "date": "2010-04-19", "equity": 2.658750481883262 }, { "date": "2010-04-20", "equity": 2.658750481883262 }, { "date": "2010-04-21", "equity": 2.658750481883262 }, { "date": "2010-04-22", "equity": 2.658750481883262 }, { "date": "2010-04-23", "equity": 2.658750481883262 }, { "date": "2010-04-26", "equity": 2.658750481883262 }, { "date": "2010-04-27", "equity": 2.658750481883262 }, { "date": "2010-04-28", "equity": 2.658750481883262 }, { "date": "2010-04-29", "equity": 2.658750481883262 }, { "date": "2010-04-30", "equity": 2.658750481883262 }, { "date": "2010-05-03", "equity": 2.658750481883262 }, { "date": "2010-05-04", "equity": 2.658750481883262 }, { "date": "2010-05-05", "equity": 2.658750481883262 }, { "date": "2010-05-06", "equity": 2.658750481883262 }, { "date": "2010-05-07", "equity": 2.658750481883262 }, { "date": "2010-05-10", "equity": 2.658750481883262 }, { "date": "2010-05-11", "equity": 2.658750481883262 }, { "date": "2010-05-12", "equity": 2.658750481883262 }, { "date": "2010-05-13", "equity": 2.658750481883262 }, { "date": "2010-05-14", "equity": 2.658750481883262 }, { "date": "2010-05-17", "equity": 2.658750481883262 }, { "date": "2010-05-18", "equity": 2.658750481883262 }, { "date": "2010-05-19", "equity": 2.658750481883262 }, { "date": "2010-05-20", "equity": 2.658750481883262 }, { "date": "2010-05-21", "equity": 2.658750481883262 }, { "date": "2010-05-24", "equity": 2.658750481883262 }, { "date": "2010-05-25", "equity": 2.658750481883262 }, { "date": "2010-05-26", "equity": 2.658750481883262 }, { "date": "2010-05-27", "equity": 2.658750481883262 }, { "date": "2010-05-28", "equity": 2.658750481883262 }, { "date": "2010-06-01", "equity": 2.658750481883262 }, { "date": "2010-06-02", "equity": 2.658750481883262 }, { "date": "2010-06-03", "equity": 2.658750481883262 }, { "date": "2010-06-04", "equity": 2.658750481883262 }, { "date": "2010-06-07", "equity": 2.658750481883262 }, { "date": "2010-06-08", "equity": 2.658750481883262 }, { "date": "2010-06-09", "equity": 2.658750481883262 }, { "date": "2010-06-10", "equity": 2.658750481883262 }, { "date": "2010-06-11", "equity": 2.658750481883262 }, { "date": "2010-06-14", "equity": 2.658750481883262 }, { "date": "2010-06-15", "equity": 2.658750481883262 }, { "date": "2010-06-16", "equity": 2.658750481883262 }, { "date": "2010-06-17", "equity": 2.658750481883262 }, { "date": "2010-06-18", "equity": 2.658750481883262 }, { "date": "2010-06-21", "equity": 2.658750481883262 }, { "date": "2010-06-22", "equity": 2.658750481883262 }, { "date": "2010-06-23", "equity": 2.658750481883262 }, { "date": "2010-06-24", "equity": 2.658750481883262 }, { "date": "2010-06-25", "equity": 2.658750481883262 }, { "date": "2010-06-28", "equity": 2.658750481883262 }, { "date": "2010-06-29", "equity": 2.658750481883262 }, { "date": "2010-06-30", "equity": 2.658750481883262 }, { "date": "2010-07-01", "equity": 2.658750481883262 }, { "date": "2010-07-02", "equity": 2.658750481883262 }, { "date": "2010-07-06", "equity": 2.658750481883262 }, { "date": "2010-07-07", "equity": 2.658750481883262 }, { "date": "2010-07-08", "equity": 2.658750481883262 }, { "date": "2010-07-09", "equity": 2.658750481883262 }, { "date": "2010-07-12", "equity": 2.658750481883262 }, { "date": "2010-07-13", "equity": 2.658750481883262 }, { "date": "2010-07-14", "equity": 2.658750481883262 }, { "date": "2010-07-15", "equity": 2.658750481883262 }, { "date": "2010-07-16", "equity": 2.658750481883262 }, { "date": "2010-07-19", "equity": 2.658750481883262 }, { "date": "2010-07-20", "equity": 2.658750481883262 }, { "date": "2010-07-21", "equity": 2.658750481883262 }, { "date": "2010-07-22", "equity": 2.658750481883262 }, { "date": "2010-07-23", "equity": 2.658750481883262 }, { "date": "2010-07-26", "equity": 2.658750481883262 }, { "date": "2010-07-27", "equity": 2.658750481883262 }, { "date": "2010-07-28", "equity": 2.658750481883262 }, { "date": "2010-07-29", "equity": 2.658750481883262 }, { "date": "2010-07-30", "equity": 2.658750481883262 }, { "date": "2010-08-02", "equity": 2.658750481883262 }, { "date": "2010-08-03", "equity": 2.658750481883262 }, { "date": "2010-08-04", "equity": 2.658750481883262 }, { "date": "2010-08-05", "equity": 2.658750481883262 }, { "date": "2010-08-06", "equity": 2.658750481883262 }, { "date": "2010-08-09", "equity": 2.658750481883262 }, { "date": "2010-08-10", "equity": 2.658750481883262 }, { "date": "2010-08-11", "equity": 2.658750481883262 }, { "date": "2010-08-12", "equity": 2.658750481883262 }, { "date": "2010-08-13", "equity": 2.658750481883262 }, { "date": "2010-08-16", "equity": 2.658750481883262 }, { "date": "2010-08-17", "equity": 2.658750481883262 }, { "date": "2010-08-18", "equity": 2.658750481883262 }, { "date": "2010-08-19", "equity": 2.658750481883262 }, { "date": "2010-08-20", "equity": 2.658750481883262 }, { "date": "2010-08-23", "equity": 2.658750481883262 }, { "date": "2010-08-24", "equity": 2.658750481883262 }, { "date": "2010-08-25", "equity": 2.658750481883262 }, { "date": "2010-08-26", "equity": 2.658750481883262 }, { "date": "2010-08-27", "equity": 2.658750481883262 }, { "date": "2010-08-30", "equity": 2.658750481883262 }, { "date": "2010-08-31", "equity": 2.658750481883262 }, { "date": "2010-09-01", "equity": 2.658750481883262 }, { "date": "2010-09-02", "equity": 2.658750481883262 }, { "date": "2010-09-03", "equity": 2.658750481883262 }, { "date": "2010-09-07", "equity": 2.658750481883262 }, { "date": "2010-09-08", "equity": 2.658750481883262 }, { "date": "2010-09-09", "equity": 2.658750481883262 }, { "date": "2010-09-10", "equity": 2.658750481883262 }, { "date": "2010-09-13", "equity": 2.658750481883262 }, { "date": "2010-09-14", "equity": 2.658750481883262 }, { "date": "2010-09-15", "equity": 2.658750481883262 }, { "date": "2010-09-16", "equity": 2.658750481883262 }, { "date": "2010-09-17", "equity": 2.658750481883262 }, { "date": "2010-09-20", "equity": 2.658750481883262 }, { "date": "2010-09-21", "equity": 2.658750481883262 }, { "date": "2010-09-22", "equity": 2.658750481883262 }, { "date": "2010-09-23", "equity": 2.658750481883262 }, { "date": "2010-09-24", "equity": 2.658750481883262 }, { "date": "2010-09-27", "equity": 2.658750481883262 }, { "date": "2010-09-28", "equity": 2.658750481883262 }, { "date": "2010-09-29", "equity": 2.658750481883262 }, { "date": "2010-09-30", "equity": 2.658750481883262 }, { "date": "2010-10-01", "equity": 2.658750481883262 }, { "date": "2010-10-04", "equity": 2.658750481883262 }, { "date": "2010-10-05", "equity": 2.658750481883262 }, { "date": "2010-10-06", "equity": 2.658750481883262 }, { "date": "2010-10-07", "equity": 2.658750481883262 }, { "date": "2010-10-08", "equity": 2.658750481883262 }, { "date": "2010-10-11", "equity": 2.658750481883262 }, { "date": "2010-10-12", "equity": 2.658750481883262 }, { "date": "2010-10-13", "equity": 2.658750481883262 }, { "date": "2010-10-14", "equity": 2.658750481883262 }, { "date": "2010-10-15", "equity": 2.658750481883262 }, { "date": "2010-10-18", "equity": 2.658750481883262 }, { "date": "2010-10-19", "equity": 2.658750481883262 }, { "date": "2010-10-20", "equity": 2.658750481883262 }, { "date": "2010-10-21", "equity": 2.658750481883262 }, { "date": "2010-10-22", "equity": 2.658750481883262 }, { "date": "2010-10-25", "equity": 2.658750481883262 }, { "date": "2010-10-26", "equity": 2.658750481883262 }, { "date": "2010-10-27", "equity": 2.658750481883262 }, { "date": "2010-10-28", "equity": 2.658750481883262 }, { "date": "2010-10-29", "equity": 2.658750481883262 }, { "date": "2010-11-01", "equity": 2.658750481883262 }, { "date": "2010-11-02", "equity": 2.658750481883262 }, { "date": "2010-11-03", "equity": 2.658750481883262 }, { "date": "2010-11-04", "equity": 2.658750481883262 }, { "date": "2010-11-05", "equity": 2.658750481883262 }, { "date": "2010-11-08", "equity": 2.658750481883262 }, { "date": "2010-11-09", "equity": 2.658750481883262 }, { "date": "2010-11-10", "equity": 2.658750481883262 }, { "date": "2010-11-11", "equity": 2.658750481883262 }, { "date": "2010-11-12", "equity": 2.658750481883262 }, { "date": "2010-11-15", "equity": 2.658750481883262 }, { "date": "2010-11-16", "equity": 2.658750481883262 }, { "date": "2010-11-17", "equity": 2.658750481883262 }, { "date": "2010-11-18", "equity": 2.658750481883262 }, { "date": "2010-11-19", "equity": 2.658750481883262 }, { "date": "2010-11-22", "equity": 2.658750481883262 }, { "date": "2010-11-23", "equity": 2.658750481883262 }, { "date": "2010-11-24", "equity": 2.658750481883262 }, { "date": "2010-11-26", "equity": 2.658750481883262 }, { "date": "2010-11-29", "equity": 2.658750481883262 }, { "date": "2010-11-30", "equity": 2.658750481883262 }, { "date": "2010-12-01", "equity": 2.658750481883262 }, { "date": "2010-12-02", "equity": 2.658750481883262 }, { "date": "2010-12-03", "equity": 2.658750481883262 }, { "date": "2010-12-06", "equity": 2.658750481883262 }, { "date": "2010-12-07", "equity": 2.658750481883262 }, { "date": "2010-12-08", "equity": 2.658750481883262 }, { "date": "2010-12-09", "equity": 2.658750481883262 }, { "date": "2010-12-10", "equity": 2.658750481883262 }, { "date": "2010-12-13", "equity": 2.658750481883262 }, { "date": "2010-12-14", "equity": 2.658750481883262 }, { "date": "2010-12-15", "equity": 2.658750481883262 }, { "date": "2010-12-16", "equity": 2.658750481883262 }, { "date": "2010-12-17", "equity": 2.658750481883262 }, { "date": "2010-12-20", "equity": 2.658750481883262 }, { "date": "2010-12-21", "equity": 2.658750481883262 }, { "date": "2010-12-22", "equity": 2.658750481883262 }, { "date": "2010-12-23", "equity": 2.658750481883262 }, { "date": "2010-12-27", "equity": 2.658750481883262 }, { "date": "2010-12-28", "equity": 2.658750481883262 }, { "date": "2010-12-29", "equity": 2.658750481883262 }, { "date": "2010-12-30", "equity": 2.658750481883262 }, { "date": "2010-12-31", "equity": 2.658750481883262 }, { "date": "2011-01-03", "equity": 2.658750481883262 }, { "date": "2011-01-04", "equity": 2.658750481883262 }, { "date": "2011-01-05", "equity": 2.658750481883262 }, { "date": "2011-01-06", "equity": 2.658750481883262 }, { "date": "2011-01-07", "equity": 2.658750481883262 }, { "date": "2011-01-10", "equity": 2.658750481883262 }, { "date": "2011-01-11", "equity": 2.658750481883262 }, { "date": "2011-01-12", "equity": 2.658750481883262 }, { "date": "2011-01-13", "equity": 2.658750481883262 }, { "date": "2011-01-14", "equity": 2.658750481883262 }, { "date": "2011-01-18", "equity": 2.658750481883262 }, { "date": "2011-01-19", "equity": 2.658750481883262 }, { "date": "2011-01-20", "equity": 2.658750481883262 }, { "date": "2011-01-21", "equity": 2.658750481883262 }, { "date": "2011-01-24", "equity": 2.658750481883262 }, { "date": "2011-01-25", "equity": 2.658750481883262 }, { "date": "2011-01-26", "equity": 2.658750481883262 }, { "date": "2011-01-27", "equity": 2.658750481883262 }, { "date": "2011-01-28", "equity": 2.658750481883262 }, { "date": "2011-01-31", "equity": 2.658750481883262 }, { "date": "2011-02-01", "equity": 2.658750481883262 }, { "date": "2011-02-02", "equity": 2.658750481883262 }, { "date": "2011-02-03", "equity": 2.658750481883262 }, { "date": "2011-02-04", "equity": 2.658750481883262 }, { "date": "2011-02-07", "equity": 2.658750481883262 }, { "date": "2011-02-08", "equity": 2.658750481883262 }, { "date": "2011-02-09", "equity": 2.658750481883262 }, { "date": "2011-02-10", "equity": 2.658750481883262 }, { "date": "2011-02-11", "equity": 2.658750481883262 }, { "date": "2011-02-14", "equity": 2.658750481883262 }, { "date": "2011-02-15", "equity": 2.658750481883262 }, { "date": "2011-02-16", "equity": 2.658750481883262 }, { "date": "2011-02-17", "equity": 2.658750481883262 }, { "date": "2011-02-18", "equity": 2.658750481883262 }, { "date": "2011-02-22", "equity": 2.658750481883262 }, { "date": "2011-02-23", "equity": 2.658750481883262 }, { "date": "2011-02-24", "equity": 2.658750481883262 }, { "date": "2011-02-25", "equity": 2.658750481883262 }, { "date": "2011-02-28", "equity": 2.658750481883262 }, { "date": "2011-03-01", "equity": 2.658750481883262 }, { "date": "2011-03-02", "equity": 2.658750481883262 }, { "date": "2011-03-03", "equity": 2.658750481883262 }, { "date": "2011-03-04", "equity": 2.658750481883262 }, { "date": "2011-03-07", "equity": 2.658750481883262 }, { "date": "2011-03-08", "equity": 2.658750481883262 }, { "date": "2011-03-09", "equity": 2.658750481883262 }, { "date": "2011-03-10", "equity": 2.658750481883262 }, { "date": "2011-03-11", "equity": 2.658750481883262 }, { "date": "2011-03-14", "equity": 2.658750481883262 }, { "date": "2011-03-15", "equity": 2.658750481883262 }, { "date": "2011-03-16", "equity": 2.658750481883262 }, { "date": "2011-03-17", "equity": 2.658750481883262 }, { "date": "2011-03-18", "equity": 2.658750481883262 }, { "date": "2011-03-21", "equity": 2.658750481883262 }, { "date": "2011-03-22", "equity": 2.658750481883262 }, { "date": "2011-03-23", "equity": 2.658750481883262 }, { "date": "2011-03-24", "equity": 2.658750481883262 }, { "date": "2011-03-25", "equity": 2.658750481883262 }, { "date": "2011-03-28", "equity": 2.658750481883262 }, { "date": "2011-03-29", "equity": 2.658750481883262 }, { "date": "2011-03-30", "equity": 2.658750481883262 }, { "date": "2011-03-31", "equity": 2.658750481883262 }, { "date": "2011-04-01", "equity": 2.658750481883262 }, { "date": "2011-04-04", "equity": 2.658750481883262 }, { "date": "2011-04-05", "equity": 2.658750481883262 }, { "date": "2011-04-06", "equity": 2.658750481883262 }, { "date": "2011-04-07", "equity": 2.658750481883262 }, { "date": "2011-04-08", "equity": 2.658750481883262 }, { "date": "2011-04-11", "equity": 2.658750481883262 }, { "date": "2011-04-12", "equity": 2.658750481883262 }, { "date": "2011-04-13", "equity": 2.658750481883262 }, { "date": "2011-04-14", "equity": 2.658750481883262 }, { "date": "2011-04-15", "equity": 2.658750481883262 }, { "date": "2011-04-18", "equity": 2.658750481883262 }, { "date": "2011-04-19", "equity": 2.658750481883262 }, { "date": "2011-04-20", "equity": 2.658750481883262 }, { "date": "2011-04-21", "equity": 2.658750481883262 }, { "date": "2011-04-25", "equity": 2.658750481883262 }, { "date": "2011-04-26", "equity": 2.658750481883262 }, { "date": "2011-04-27", "equity": 2.658750481883262 }, { "date": "2011-04-28", "equity": 2.658750481883262 }, { "date": "2011-04-29", "equity": 2.658750481883262 }, { "date": "2011-05-02", "equity": 2.658750481883262 }, { "date": "2011-05-03", "equity": 2.658750481883262 }, { "date": "2011-05-04", "equity": 2.658750481883262 }, { "date": "2011-05-05", "equity": 2.658750481883262 }, { "date": "2011-05-06", "equity": 2.658750481883262 }, { "date": "2011-05-09", "equity": 2.658750481883262 }, { "date": "2011-05-10", "equity": 2.658750481883262 }, { "date": "2011-05-11", "equity": 2.658750481883262 }, { "date": "2011-05-12", "equity": 2.658750481883262 }, { "date": "2011-05-13", "equity": 2.658750481883262 }, { "date": "2011-05-16", "equity": 2.658750481883262 }, { "date": "2011-05-17", "equity": 2.658750481883262 }, { "date": "2011-05-18", "equity": 2.658750481883262 }, { "date": "2011-05-19", "equity": 2.658750481883262 }, { "date": "2011-05-20", "equity": 2.658750481883262 }, { "date": "2011-05-23", "equity": 2.658750481883262 }, { "date": "2011-05-24", "equity": 2.658750481883262 }, { "date": "2011-05-25", "equity": 2.658750481883262 }, { "date": "2011-05-26", "equity": 2.658750481883262 }, { "date": "2011-05-27", "equity": 2.658750481883262 }, { "date": "2011-05-31", "equity": 2.658750481883262 }, { "date": "2011-06-01", "equity": 2.658750481883262 }, { "date": "2011-06-02", "equity": 2.658750481883262 }, { "date": "2011-06-03", "equity": 2.658750481883262 }, { "date": "2011-06-06", "equity": 2.658750481883262 }, { "date": "2011-06-07", "equity": 2.658750481883262 }, { "date": "2011-06-08", "equity": 2.658750481883262 }, { "date": "2011-06-09", "equity": 2.658750481883262 }, { "date": "2011-06-10", "equity": 2.658750481883262 }, { "date": "2011-06-13", "equity": 2.658750481883262 }, { "date": "2011-06-14", "equity": 2.658750481883262 }, { "date": "2011-06-15", "equity": 2.658750481883262 }, { "date": "2011-06-16", "equity": 2.658750481883262 }, { "date": "2011-06-17", "equity": 2.658750481883262 }, { "date": "2011-06-20", "equity": 2.658750481883262 }, { "date": "2011-06-21", "equity": 2.658750481883262 }, { "date": "2011-06-22", "equity": 2.658750481883262 }, { "date": "2011-06-23", "equity": 2.658750481883262 }, { "date": "2011-06-24", "equity": 2.658750481883262 }, { "date": "2011-06-27", "equity": 2.658750481883262 }, { "date": "2011-06-28", "equity": 2.658750481883262 }, { "date": "2011-06-29", "equity": 2.658750481883262 }, { "date": "2011-06-30", "equity": 2.658750481883262 }, { "date": "2011-07-01", "equity": 2.658750481883262 }, { "date": "2011-07-05", "equity": 2.658750481883262 }, { "date": "2011-07-06", "equity": 2.658750481883262 }, { "date": "2011-07-07", "equity": 2.658750481883262 }, { "date": "2011-07-08", "equity": 2.658750481883262 }, { "date": "2011-07-11", "equity": 2.658750481883262 }, { "date": "2011-07-12", "equity": 2.658750481883262 }, { "date": "2011-07-13", "equity": 2.658750481883262 }, { "date": "2011-07-14", "equity": 2.658750481883262 }, { "date": "2011-07-15", "equity": 2.658750481883262 }, { "date": "2011-07-18", "equity": 2.658750481883262 }, { "date": "2011-07-19", "equity": 2.658750481883262 }, { "date": "2011-07-20", "equity": 2.658750481883262 }, { "date": "2011-07-21", "equity": 2.658750481883262 }, { "date": "2011-07-22", "equity": 2.658750481883262 }, { "date": "2011-07-25", "equity": 2.658750481883262 }, { "date": "2011-07-26", "equity": 2.658750481883262 }, { "date": "2011-07-27", "equity": 2.658750481883262 }, { "date": "2011-07-28", "equity": 2.658750481883262 }, { "date": "2011-07-29", "equity": 2.658750481883262 }, { "date": "2011-08-01", "equity": 2.658750481883262 }, { "date": "2011-08-02", "equity": 2.658750481883262 }, { "date": "2011-08-03", "equity": 2.658750481883262 }, { "date": "2011-08-04", "equity": 2.658750481883262 }, { "date": "2011-08-05", "equity": 2.658750481883262 }, { "date": "2011-08-08", "equity": 2.658750481883262 }, { "date": "2011-08-09", "equity": 2.658750481883262 }, { "date": "2011-08-10", "equity": 2.658750481883262 }, { "date": "2011-08-11", "equity": 2.658750481883262 }, { "date": "2011-08-12", "equity": 2.658750481883262 }, { "date": "2011-08-15", "equity": 2.658750481883262 }, { "date": "2011-08-16", "equity": 2.658750481883262 }, { "date": "2011-08-17", "equity": 2.658750481883262 }, { "date": "2011-08-18", "equity": 2.658750481883262 }, { "date": "2011-08-19", "equity": 2.658750481883262 }, { "date": "2011-08-22", "equity": 2.658750481883262 }, { "date": "2011-08-23", "equity": 2.658750481883262 }, { "date": "2011-08-24", "equity": 2.658750481883262 }, { "date": "2011-08-25", "equity": 2.658750481883262 }, { "date": "2011-08-26", "equity": 2.658750481883262 }, { "date": "2011-08-29", "equity": 2.658750481883262 }, { "date": "2011-08-30", "equity": 2.658750481883262 }, { "date": "2011-08-31", "equity": 2.658750481883262 }, { "date": "2011-09-01", "equity": 2.658750481883262 }, { "date": "2011-09-02", "equity": 2.658750481883262 }, { "date": "2011-09-06", "equity": 2.658750481883262 }, { "date": "2011-09-07", "equity": 2.658750481883262 }, { "date": "2011-09-08", "equity": 2.658750481883262 }, { "date": "2011-09-09", "equity": 2.658750481883262 }, { "date": "2011-09-12", "equity": 2.658750481883262 }, { "date": "2011-09-13", "equity": 2.658750481883262 }, { "date": "2011-09-14", "equity": 2.658750481883262 }, { "date": "2011-09-15", "equity": 2.658750481883262 }, { "date": "2011-09-16", "equity": 2.658750481883262 }, { "date": "2011-09-19", "equity": 2.658750481883262 }, { "date": "2011-09-20", "equity": 2.658750481883262 }, { "date": "2011-09-21", "equity": 2.658750481883262 }, { "date": "2011-09-22", "equity": 2.658750481883262 }, { "date": "2011-09-23", "equity": 2.658750481883262 }, { "date": "2011-09-26", "equity": 2.658750481883262 }, { "date": "2011-09-27", "equity": 2.658750481883262 }, { "date": "2011-09-28", "equity": 2.658750481883262 }, { "date": "2011-09-29", "equity": 2.658750481883262 }, { "date": "2011-09-30", "equity": 2.658750481883262 }, { "date": "2011-10-03", "equity": 2.658750481883262 }, { "date": "2011-10-04", "equity": 2.658750481883262 }, { "date": "2011-10-05", "equity": 2.658750481883262 }, { "date": "2011-10-06", "equity": 2.658750481883262 }, { "date": "2011-10-07", "equity": 2.658750481883262 }, { "date": "2011-10-10", "equity": 2.658750481883262 }, { "date": "2011-10-11", "equity": 2.658750481883262 }, { "date": "2011-10-12", "equity": 2.658750481883262 }, { "date": "2011-10-13", "equity": 2.658750481883262 }, { "date": "2011-10-14", "equity": 2.658750481883262 }, { "date": "2011-10-17", "equity": 2.658750481883262 }, { "date": "2011-10-18", "equity": 2.658750481883262 }, { "date": "2011-10-19", "equity": 2.658750481883262 }, { "date": "2011-10-20", "equity": 2.658750481883262 }, { "date": "2011-10-21", "equity": 2.658750481883262 }, { "date": "2011-10-24", "equity": 2.658750481883262 }, { "date": "2011-10-25", "equity": 2.658750481883262 }, { "date": "2011-10-26", "equity": 2.658750481883262 }, { "date": "2011-10-27", "equity": 2.658750481883262 }, { "date": "2011-10-28", "equity": 2.658750481883262 }, { "date": "2011-10-31", "equity": 2.658750481883262 }, { "date": "2011-11-01", "equity": 2.658750481883262 }, { "date": "2011-11-02", "equity": 2.658750481883262 }, { "date": "2011-11-03", "equity": 2.658750481883262 }, { "date": "2011-11-04", "equity": 2.658750481883262 }, { "date": "2011-11-07", "equity": 2.658750481883262 }, { "date": "2011-11-08", "equity": 2.658750481883262 }, { "date": "2011-11-09", "equity": 2.658750481883262 }, { "date": "2011-11-10", "equity": 2.658750481883262 }, { "date": "2011-11-11", "equity": 2.658750481883262 }, { "date": "2011-11-14", "equity": 2.658750481883262 }, { "date": "2011-11-15", "equity": 2.658750481883262 }, { "date": "2011-11-16", "equity": 2.658750481883262 }, { "date": "2011-11-17", "equity": 2.658750481883262 }, { "date": "2011-11-18", "equity": 2.658750481883262 }, { "date": "2011-11-21", "equity": 2.658750481883262 }, { "date": "2011-11-22", "equity": 2.658750481883262 }, { "date": "2011-11-23", "equity": 2.658750481883262 }, { "date": "2011-11-25", "equity": 2.658750481883262 }, { "date": "2011-11-28", "equity": 2.658750481883262 }, { "date": "2011-11-29", "equity": 2.658750481883262 }, { "date": "2011-11-30", "equity": 2.658750481883262 }, { "date": "2011-12-01", "equity": 2.658750481883262 }, { "date": "2011-12-02", "equity": 2.658750481883262 }, { "date": "2011-12-05", "equity": 2.658750481883262 }, { "date": "2011-12-06", "equity": 2.658750481883262 }, { "date": "2011-12-07", "equity": 2.658750481883262 }, { "date": "2011-12-08", "equity": 2.658750481883262 }, { "date": "2011-12-09", "equity": 2.658750481883262 }, { "date": "2011-12-12", "equity": 2.658750481883262 }, { "date": "2011-12-13", "equity": 2.658750481883262 }, { "date": "2011-12-14", "equity": 2.658750481883262 }, { "date": "2011-12-15", "equity": 2.658750481883262 }, { "date": "2011-12-16", "equity": 2.658750481883262 }, { "date": "2011-12-19", "equity": 2.658750481883262 }, { "date": "2011-12-20", "equity": 2.658750481883262 }, { "date": "2011-12-21", "equity": 2.658750481883262 }, { "date": "2011-12-22", "equity": 2.658750481883262 }, { "date": "2011-12-23", "equity": 2.658750481883262 }, { "date": "2011-12-27", "equity": 2.658750481883262 }, { "date": "2011-12-28", "equity": 2.658750481883262 }, { "date": "2011-12-29", "equity": 2.658750481883262 }, { "date": "2011-12-30", "equity": 2.658750481883262 }, { "date": "2012-01-03", "equity": 2.6679748211712164 }, { "date": "2012-01-04", "equity": 2.6823076379448096 }, { "date": "2012-01-05", "equity": 2.7120813853363424 }, { "date": "2012-01-06", "equity": 2.7404382002711696 }, { "date": "2012-01-09", "equity": 2.7360965738974197 }, { "date": "2012-01-10", "equity": 2.745887940489266 }, { "date": "2012-01-11", "equity": 2.7414191535104275 }, { "date": "2012-01-12", "equity": 2.7338803462087276 }, { "date": "2012-01-13", "equity": 2.7236348345987063 }, { "date": "2012-01-17", "equity": 2.7553704884687535 }, { "date": "2012-01-18", "equity": 2.783981624613759 }, { "date": "2012-01-19", "equity": 2.7751530454604434 }, { "date": "2012-01-20", "equity": 2.726813849725929 }, { "date": "2012-01-23", "equity": 2.772936817771751 }, { "date": "2012-01-24", "equity": 2.727522315954282 }, { "date": "2012-01-25", "equity": 2.8978266977697906 }, { "date": "2012-01-26", "equity": 2.8846564922427245 }, { "date": "2012-01-27", "equity": 2.9018595055311818 }, { "date": "2012-01-30", "equity": 2.9390267338185985 }, { "date": "2012-01-31", "equity": 2.961552326720063 }, { "date": "2012-02-01", "equity": 2.9596630834444566 }, { "date": "2012-02-02", "equity": 2.9527237475667474 }, { "date": "2012-02-03", "equity": 2.9822976711502833 }, { "date": "2012-02-06", "equity": 3.010145843664755 }, { "date": "2012-02-07", "equity": 3.0416635079260783 }, { "date": "2012-02-08", "equity": 3.092600413164552 }, { "date": "2012-02-09", "equity": 3.1995788136457817 }, { "date": "2012-02-10", "equity": 3.2011955699104835 }, { "date": "2012-02-13", "equity": 3.260761230494276 }, { "date": "2012-02-14", "equity": 3.3052674422753956 }, { "date": "2012-02-15", "equity": 3.2287712554140513 }, { "date": "2012-02-16", "equity": 3.258236184193225 }, { "date": "2012-02-17", "equity": 3.2576548785699613 }, { "date": "2012-02-21", "equity": 3.340236608674847 }, { "date": "2012-02-22", "equity": 3.328501501405213 }, { "date": "2012-02-23", "equity": 3.35022779907469 }, { "date": "2012-02-24", "equity": 3.389284270637713 }, { "date": "2012-02-27", "equity": 3.4110105683071907 }, { "date": "2012-02-28", "equity": 3.473628083413117 }, { "date": "2012-02-29", "equity": 3.519242409038583 }, { "date": "2012-03-01", "equity": 3.5324126145656485 }, { "date": "2012-03-02", "equity": 3.537008562149577 }, { "date": "2012-03-05", "equity": 3.4590227796286186 }, { "date": "2012-03-06", "equity": 3.4402211758761867 }, { "date": "2012-03-07", "equity": 3.4430005433874156 }, { "date": "2012-03-08", "equity": 3.516317715121538 }, { "date": "2012-03-09", "equity": 3.536954064747396 }, { "date": "2012-03-12", "equity": 3.5812604527205187 }, { "date": "2012-03-13", "equity": 3.685713806900697 }, { "date": "2012-03-14", "equity": 3.8250636642774194 }, { "date": "2012-03-15", "equity": 3.798995740234192 }, { "date": "2012-03-16", "equity": 3.799050237636373 }, { "date": "2012-03-19", "equity": 3.899815934268973 }, { "date": "2012-03-20", "equity": 3.931333598530297 }, { "date": "2012-03-21", "equity": 3.9088988346324673 }, { "date": "2012-03-22", "equity": 3.8883896456116984 }, { "date": "2012-03-23", "equity": 3.867044829757488 }, { "date": "2012-03-26", "equity": 3.9379641157956473 }, { "date": "2012-03-27", "equity": 3.98661213014252 }, { "date": "2012-03-28", "equity": 4.0069941585582 }, { "date": "2012-03-29", "equity": 3.9566385589429904 }, { "date": "2012-03-30", "equity": 3.8897520806662222 }, { "date": "2012-04-02", "equity": 4.013533846819916 }, { "date": "2012-04-03", "equity": 4.082890873995554 }, { "date": "2012-04-04", "equity": 4.050392256494974 }, { "date": "2012-04-05", "equity": 4.111175025727474 }, { "date": "2012-04-09", "equity": 4.1277240701897595 }, { "date": "2012-04-10", "equity": 4.07718681256728 }, { "date": "2012-04-11", "equity": 4.06265417198569 }, { "date": "2012-04-12", "equity": 4.04040106609513 }, { "date": "2012-04-13", "equity": 3.92661049034128 }, { "date": "2012-04-16", "equity": 3.763754086823836 }, { "date": "2012-04-17", "equity": 3.9556031083015517 }, { "date": "2012-04-18", "equity": 3.9467745291482363 }, { "date": "2012-04-19", "equity": 3.811184992522001 }, { "date": "2012-04-20", "equity": 3.7173767975678365 }, { "date": "2012-04-23", "equity": 3.7090750266356034 }, { "date": "2012-04-24", "equity": 3.634976725470221 }, { "date": "2012-04-25", "equity": 3.9575468489793395 }, { "date": "2012-04-26", "equity": 3.942632726582483 }, { "date": "2012-04-27", "equity": 3.9121323471618705 }, { "date": "2012-04-30", "equity": 3.788732062823444 }, { "date": "2012-05-01", "equity": 3.7767426343436323 }, { "date": "2012-05-02", "equity": 3.8017206103432404 }, { "date": "2012-05-03", "equity": 3.7747262304629365 }, { "date": "2012-05-04", "equity": 3.667221021760624 }, { "date": "2012-05-07", "equity": 3.694669546659102 }, { "date": "2012-05-08", "equity": 3.686222449321053 }, { "date": "2012-05-09", "equity": 3.6927258059813144 }, { "date": "2012-05-10", "equity": 3.701409058728814 }, { "date": "2012-05-11", "equity": 3.676685403939384 }, { "date": "2012-05-14", "equity": 3.621606696135158 }, { "date": "2012-05-15", "equity": 3.5888537574243995 }, { "date": "2012-05-16", "equity": 3.5428579499836665 }, { "date": "2012-05-17", "equity": 3.439312885839837 }, { "date": "2012-05-18", "equity": 3.44098413950672 }, { "date": "2012-05-21", "equity": 3.6414619163297552 }, { "date": "2012-05-22", "equity": 3.6135047490109216 }, { "date": "2012-05-23", "equity": 3.701663379938992 }, { "date": "2012-05-24", "equity": 3.667675166778799 }, { "date": "2012-05-25", "equity": 3.648019770392198 }, { "date": "2012-05-29", "equity": 3.7127626841831813 }, { "date": "2012-05-30", "equity": 3.7575232171744792 }, { "date": "2012-05-31", "equity": 3.7481859956008075 }, { "date": "2012-06-01", "equity": 3.6395908388548754 }, { "date": "2012-06-04", "equity": 3.6609901521112667 }, { "date": "2012-06-05", "equity": 3.6515257699325065 }, { "date": "2012-06-06", "equity": 3.707512767773083 }, { "date": "2012-06-07", "equity": 3.7092021872406926 }, { "date": "2012-06-08", "equity": 3.764989361273271 }, { "date": "2012-06-11", "equity": 3.705623524497476 }, { "date": "2012-06-12", "equity": 3.737994981392968 }, { "date": "2012-06-13", "equity": 3.7120542179548295 }, { "date": "2012-06-14", "equity": 3.707966912791257 }, { "date": "2012-06-15", "equity": 3.7248247758659017 }, { "date": "2012-06-18", "equity": 3.800412672690897 }, { "date": "2012-06-19", "equity": 3.8109851687140037 }, { "date": "2012-06-20", "equity": 3.8001583514807193 }, { "date": "2012-06-21", "equity": 3.7478045137855407 }, { "date": "2012-06-22", "equity": 3.7765428105356356 }, { "date": "2012-06-25", "equity": 3.703025814993516 }, { "date": "2012-06-26", "equity": 3.711200425320661 }, { "date": "2012-06-27", "equity": 3.727240827362591 }, { "date": "2012-06-28", "equity": 3.691872013347146 }, { "date": "2012-06-29", "equity": 3.7888592234285325 }, { "date": "2012-07-02", "equity": 3.844137755040756 }, { "date": "2012-07-03", "equity": 3.8888437906298723 }, { "date": "2012-07-05", "equity": 3.957165367164073 }, { "date": "2012-07-06", "equity": 3.9308249561099413 }, { "date": "2012-07-09", "equity": 3.982779146189126 }, { "date": "2012-07-10", "equity": 3.9459389023147953 }, { "date": "2012-07-11", "equity": 3.9214150713333615 }, { "date": "2012-07-12", "equity": 3.8855376148975607 }, { "date": "2012-07-13", "equity": 3.9249210708736704 }, { "date": "2012-07-16", "equity": 3.9375099707774726 }, { "date": "2012-07-17", "equity": 3.9376916287847425 }, { "date": "2012-07-18", "equity": 3.9332773392080846 }, { "date": "2012-07-19", "equity": 3.985576679501082 }, { "date": "2012-07-20", "equity": 3.9205612786991932 }, { "date": "2012-07-23", "equity": 3.9175275899777864 }, { "date": "2012-07-24", "equity": 3.8986351572217193 }, { "date": "2012-07-25", "equity": 3.730274516083998 }, { "date": "2012-07-26", "equity": 3.7296932104607343 }, { "date": "2012-07-27", "equity": 3.7963980307302325 }, { "date": "2012-07-30", "equity": 3.8604324782928643 }, { "date": "2012-07-31", "equity": 3.96248794677708 }, { "date": "2012-08-01", "equity": 3.936856001951301 }, { "date": "2012-08-02", "equity": 3.9432140322057467 }, { "date": "2012-08-03", "equity": 3.9945324192594867 }, { "date": "2012-08-06", "equity": 4.038965967837698 }, { "date": "2012-08-07", "equity": 4.028338974412411 }, { "date": "2012-08-08", "equity": 4.02152679913979 }, { "date": "2012-08-09", "equity": 4.027158197365156 }, { "date": "2012-08-10", "equity": 4.033461730217422 }, { "date": "2012-08-13", "equity": 4.087305163572212 }, { "date": "2012-08-14", "equity": 4.098277307211313 }, { "date": "2012-08-15", "equity": 4.092682240587401 }, { "date": "2012-08-16", "equity": 4.128432536418113 }, { "date": "2012-08-17", "equity": 4.204801562674368 }, { "date": "2012-08-20", "equity": 4.315358625898815 }, { "date": "2012-08-21", "equity": 4.256374270938286 }, { "date": "2012-08-22", "equity": 4.339482809264255 }, { "date": "2012-08-23", "equity": 4.299009405244527 }, { "date": "2012-08-24", "equity": 4.302824223397193 }, { "date": "2012-08-27", "equity": 4.3836620366322885 }, { "date": "2012-08-28", "equity": 4.377957975204015 }, { "date": "2012-08-29", "equity": 4.369329219858694 }, { "date": "2012-08-30", "equity": 4.3070386891658545 }, { "date": "2012-08-31", "equity": 4.315939931522078 }, { "date": "2012-09-04", "equity": 4.379066089048361 }, { "date": "2012-09-05", "equity": 4.348311388417571 }, { "date": "2012-09-06", "equity": 4.387495020585683 }, { "date": "2012-09-07", "equity": 4.4145438978681675 }, { "date": "2012-09-10", "equity": 4.299717871472878 }, { "date": "2012-09-11", "equity": 4.2857665365145525 }, { "date": "2012-09-12", "equity": 4.345459357703433 }, { "date": "2012-09-13", "equity": 4.431020279127544 }, { "date": "2012-09-14", "equity": 4.484881878283064 }, { "date": "2012-09-17", "equity": 4.540015083489471 }, { "date": "2012-09-18", "equity": 4.553839257842708 }, { "date": "2012-09-19", "equity": 4.555074532292143 }, { "date": "2012-09-20", "equity": 4.533021250209581 }, { "date": "2012-09-21", "equity": 4.542031487370166 }, { "date": "2012-09-24", "equity": 4.48170286315584 }, { "date": "2012-09-25", "equity": 4.36978336487687 }, { "date": "2012-09-26", "equity": 4.315540283906085 }, { "date": "2012-09-27", "equity": 4.420266125097168 }, { "date": "2012-09-28", "equity": 4.328002023204798 }, { "date": "2012-10-01", "equity": 4.277973408002675 }, { "date": "2012-10-02", "equity": 4.290435147301388 }, { "date": "2012-10-03", "equity": 4.356231677534537 }, { "date": "2012-10-04", "equity": 4.32605828252701 }, { "date": "2012-10-05", "equity": 4.233866843837548 }, { "date": "2012-10-08", "equity": 4.140312970093562 }, { "date": "2012-10-09", "equity": 4.125253521290889 }, { "date": "2012-10-10", "equity": 4.158079123204557 }, { "date": "2012-10-11", "equity": 4.074970584878588 }, { "date": "2012-10-12", "equity": 4.085415920296605 }, { "date": "2012-10-15", "equity": 4.118187024808091 }, { "date": "2012-10-16", "equity": 4.215701043110561 }, { "date": "2012-10-17", "equity": 4.182094311765633 }, { "date": "2012-10-18", "equity": 4.104435513657762 }, { "date": "2012-10-19", "equity": 3.9565113983379017 }, { "date": "2012-10-22", "equity": 4.1134457508183475 }, { "date": "2012-10-23", "equity": 3.9793458098517247 }, { "date": "2012-10-24", "equity": 4.001853236952463 }, { "date": "2012-10-25", "equity": 3.954567657660114 }, { "date": "2012-10-26", "equity": 3.9186175380214054 }, { "date": "2012-10-31", "equity": 3.8623035557677436 }, { "date": "2012-11-01", "equity": 3.8702238448847104 }, { "date": "2012-11-02", "equity": 3.742154949759448 }, { "date": "2012-11-05", "equity": 3.792892031189924 }, { "date": "2012-11-06", "equity": 3.781411245130468 }, { "date": "2012-11-07", "equity": 3.620189763678453 }, { "date": "2012-11-08", "equity": 3.4888146928208785 }, { "date": "2012-11-09", "equity": 3.5492159802381122 }, { "date": "2012-11-12", "equity": 3.521767455339634 }, { "date": "2012-11-13", "equity": 3.5222216003578084 }, { "date": "2012-11-14", "equity": 3.483165128794785 }, { "date": "2012-11-15", "equity": 3.410102278270841 }, { "date": "2012-11-16", "equity": 3.423472307605904 }, { "date": "2012-11-19", "equity": 3.6703273736849384 }, { "date": "2012-11-20", "equity": 3.6390640306337927 }, { "date": "2012-11-21", "equity": 3.644186786438804 }, { "date": "2012-11-23", "equity": 3.70776708898326 }, { "date": "2012-11-26", "equity": 3.8247366798643334 }, { "date": "2012-11-27", "equity": 3.793927481831363 }, { "date": "2012-11-28", "equity": 3.7819925507537313 }, { "date": "2012-11-29", "equity": 3.8236467318207144 }, { "date": "2012-11-30", "equity": 3.797179160161493 }, { "date": "2012-12-03", "equity": 3.8030830453977646 }, { "date": "2012-12-04", "equity": 3.735996743312999 }, { "date": "2012-12-05", "equity": 3.495554204890591 }, { "date": "2012-12-06", "equity": 3.5503785914846393 }, { "date": "2012-12-07", "equity": 3.459604085251882 }, { "date": "2012-12-10", "equity": 3.4373509793613226 }, { "date": "2012-12-11", "equity": 3.5124302337659623 }, { "date": "2012-12-12", "equity": 3.496916639945115 }, { "date": "2012-12-13", "equity": 3.436515352527881 }, { "date": "2012-12-14", "equity": 3.3074110067611806 }, { "date": "2012-12-17", "equity": 3.366050211507896 }, { "date": "2012-12-18", "equity": 3.463836716821271 }, { "date": "2012-12-19", "equity": 3.414589231050407 }, { "date": "2012-12-20", "equity": 3.384869981061055 }, { "date": "2012-12-21", "equity": 3.369301889838027 }, { "date": "2012-12-24", "equity": 3.3747516300561236 }, { "date": "2012-12-26", "equity": 3.3282290143943083 }, { "date": "2012-12-27", "equity": 3.3415990437293708 }, { "date": "2012-12-28", "equity": 3.306103069108837 }, { "date": "2012-12-31", "equity": 3.452610251971992 }, { "date": "2013-01-02", "equity": 3.5619865381491844 }, { "date": "2013-01-03", "equity": 3.5170261813498906 }, { "date": "2013-01-04", "equity": 3.4190580180292462 }, { "date": "2013-01-07", "equity": 3.398948476624471 }, { "date": "2013-01-08", "equity": 3.408104040190872 }, { "date": "2013-01-09", "equity": 3.354841912459345 }, { "date": "2013-01-10", "equity": 3.3964234303234195 }, { "date": "2013-01-11", "equity": 3.3755872568895646 }, { "date": "2013-01-14", "equity": 3.2552388270732715 }, { "date": "2013-01-15", "equity": 3.1525475555636104 }, { "date": "2013-01-16", "equity": 3.283395818200103 }, { "date": "2013-01-17", "equity": 3.2612880387153584 }, { "date": "2013-01-18", "equity": 3.2438852016189044 }, { "date": "2013-01-22", "equity": 3.2748397260576914 }, { "date": "2013-01-23", "equity": 3.3347868684567508 }, { "date": "2013-01-24", "equity": 2.922750176367218 }, { "date": "2013-01-25", "equity": 2.853847294209754 }, { "date": "2013-01-28", "equity": 2.9184085499934675 }, { "date": "2013-01-29", "equity": 2.9731602733846083 }, { "date": "2013-01-30", "equity": 2.9638230518109365 }, { "date": "2013-01-31", "equity": 2.955121633262709 }, { "date": "2013-02-01", "equity": 2.942986878377082 }, { "date": "2013-02-04", "equity": 2.8696697066429597 }, { "date": "2013-02-05", "equity": 2.970362740072652 }, { "date": "2013-02-06", "equity": 2.9671837249454294 }, { "date": "2013-02-07", "equity": 3.0377033633675956 }, { "date": "2013-02-08", "equity": 3.0815737721232703 }, { "date": "2013-02-11", "equity": 3.1136909078085844 }, { "date": "2013-02-12", "equity": 3.0356324620847186 }, { "date": "2013-02-13", "equity": 3.0298557374535364 }, { "date": "2013-02-14", "equity": 3.0271308673444888 }, { "date": "2013-02-15", "equity": 2.985422188875325 }, { "date": "2013-02-19", "equity": 2.9843140750309787 }, { "date": "2013-02-20", "equity": 2.912050519739022 }, { "date": "2013-02-21", "equity": 2.893939216414215 }, { "date": "2013-02-22", "equity": 2.9247665802479133 }, { "date": "2013-02-25", "equity": 2.8727942243680014 }, { "date": "2013-02-26", "equity": 2.9128134833695554 }, { "date": "2013-02-27", "equity": 2.8842750104274577 }, { "date": "2013-02-28", "equity": 2.863711324004508 }, { "date": "2013-03-01", "equity": 2.7927920379663482 }, { "date": "2013-03-04", "equity": 2.7251970934612273 }, { "date": "2013-03-05", "equity": 2.7971518301408254 }, { "date": "2013-03-06", "equity": 2.7615831923173833 }, { "date": "2013-03-07", "equity": 2.7935186699954278 }, { "date": "2013-03-08", "equity": 2.8009121508913117 }, { "date": "2013-03-11", "equity": 2.8408042492877765 }, { "date": "2013-03-12", "equity": 2.7795673350371013 }, { "date": "2013-03-13", "equity": 2.7790405268160185 }, { "date": "2013-03-14", "equity": 2.8059622434934144 }, { "date": "2013-03-15", "equity": 2.8783711251911868 }, { "date": "2013-03-18", "equity": 2.9566112289223225 }, { "date": "2013-03-19", "equity": 2.948636442403175 }, { "date": "2013-03-20", "equity": 2.9329956879772388 }, { "date": "2013-03-21", "equity": 2.9372101537459 }, { "date": "2013-03-22", "equity": 2.996775814329692 }, { "date": "2013-03-25", "equity": 3.007602631562977 }, { "date": "2013-03-26", "equity": 2.9917802191297707 }, { "date": "2013-03-27", "equity": 2.9329956879772388 }, { "date": "2013-03-28", "equity": 2.8718859343316523 }, { "date": "2013-04-01", "equity": 2.782673686961416 }, { "date": "2013-04-02", "equity": 2.7883777483896903 }, { "date": "2013-04-03", "equity": 2.8026560677611028 }, { "date": "2013-04-04", "equity": 2.7749532216524466 }, { "date": "2013-04-05", "equity": 2.7456336192790882 }, { "date": "2013-04-08", "equity": 2.7651618550606 }, { "date": "2013-04-09", "equity": 2.7701574502605215 }, { "date": "2013-04-10", "equity": 2.82667125632218 }, { "date": "2013-04-11", "equity": 2.817842677168864 }, { "date": "2013-04-12", "equity": 2.7884504115925983 }, { "date": "2013-04-15", "equity": 2.7238891558088842 }, { "date": "2013-04-16", "equity": 2.765361678868597 }, { "date": "2013-04-17", "equity": 2.6132775951822564 }, { "date": "2013-04-18", "equity": 2.543539086191351 }, { "date": "2013-04-19", "equity": 2.533675056396597 }, { "date": "2013-04-22", "equity": 2.5864830391099503 }, { "date": "2013-04-23", "equity": 2.634876732246645 }, { "date": "2013-04-24", "equity": 2.630535105872895 }, { "date": "2013-04-25", "equity": 2.6494820360311433 }, { "date": "2013-04-26", "equity": 2.706704308321154 }, { "date": "2013-04-29", "equity": 2.790521312875475 }, { "date": "2013-04-30", "equity": 2.8726670637629126 }, { "date": "2013-05-01", "equity": 2.850014310256359 }, { "date": "2013-05-02", "equity": 2.8904332168739066 }, { "date": "2013-05-03", "equity": 2.919371337431998 }, { "date": "2013-05-06", "equity": 2.9889826858178146 }, { "date": "2013-05-07", "equity": 2.9756853196856596 }, { "date": "2013-05-08", "equity": 3.0092920510305867 }, { "date": "2013-05-09", "equity": 2.9634234041949425 }, { "date": "2013-05-10", "equity": 2.9387724126084205 }, { "date": "2013-05-13", "equity": 2.950253198667877 }, { "date": "2013-05-14", "equity": 2.879660897042803 }, { "date": "2013-05-15", "equity": 2.7822922051461494 }, { "date": "2013-05-16", "equity": 2.819459433433566 }, { "date": "2013-05-17", "equity": 2.8109033412911546 }, { "date": "2013-05-20", "equity": 2.873629851201443 }, { "date": "2013-05-21", "equity": 2.8524121959523216 }, { "date": "2013-05-22", "equity": 2.863384339591422 }, { "date": "2013-05-23", "equity": 2.8685070953964327 }, { "date": "2013-05-24", "equity": 2.888035331177944 }, { "date": "2013-05-28", "equity": 2.863965645214686 }, { "date": "2013-05-29", "equity": 2.8867455593263283 }, { "date": "2013-05-30", "equity": 2.9297621754478347 }, { "date": "2013-05-31", "equity": 2.9177545811672965 }, { "date": "2013-06-03", "equity": 2.924167108823923 }, { "date": "2013-06-04", "equity": 2.915029711058248 }, { "date": "2013-06-05", "equity": 2.8877810099677665 }, { "date": "2013-06-06", "equity": 2.844637233241171 }, { "date": "2013-06-07", "equity": 2.866363530910648 }, { "date": "2013-06-10", "equity": 2.8474166007523998 }, { "date": "2013-06-11", "equity": 2.839060332417986 }, { "date": "2013-06-12", "equity": 2.8039640054134454 }, { "date": "2013-06-13", "equity": 2.828415173191971 }, { "date": "2013-06-14", "equity": 2.7900671678573 }, { "date": "2013-06-17", "equity": 2.8027287309640103 }, { "date": "2013-06-18", "equity": 2.8012391353043977 }, { "date": "2013-06-19", "equity": 2.7443256816267456 }, { "date": "2013-06-20", "equity": 2.7043609200273724 }, { "date": "2013-06-21", "equity": 2.682707285560803 }, { "date": "2013-06-24", "equity": 2.611588175714647 }, { "date": "2013-06-25", "equity": 2.6121694813379106 }, { "date": "2013-06-26", "equity": 2.5825955577543747 }, { "date": "2013-06-27", "equity": 2.5547655510406293 }, { "date": "2013-06-28", "equity": 2.5726043673545314 }, { "date": "2013-07-01", "equity": 2.6549317762492395 }, { "date": "2013-07-02", "equity": 2.715078742456295 }, { "date": "2013-07-03", "equity": 2.73006552805606 }, { "date": "2013-07-05", "equity": 2.708139406578586 }, { "date": "2013-07-08", "equity": 2.6927529733628273 }, { "date": "2013-07-09", "equity": 2.740111215858084 }, { "date": "2013-07-10", "equity": 2.729611383037885 }, { "date": "2013-07-11", "equity": 2.7721738541412173 }, { "date": "2013-07-12", "equity": 2.767105595738388 }, { "date": "2013-07-15", "equity": 2.7731366415797476 }, { "date": "2013-07-16", "equity": 2.7910481210965576 }, { "date": "2013-07-17", "equity": 2.79175658732491 }, { "date": "2013-07-18", "equity": 2.8011664721014897 }, { "date": "2013-07-19", "equity": 2.756987244733456 }, { "date": "2013-07-22", "equity": 2.7658158238867716 }, { "date": "2013-07-23", "equity": 2.7183122549856993 }, { "date": "2013-07-24", "equity": 2.857934599373326 }, { "date": "2013-07-25", "equity": 2.844891554451349 }, { "date": "2013-07-26", "equity": 2.8610409512976407 }, { "date": "2013-07-29", "equity": 2.9051656812634934 }, { "date": "2013-07-30", "equity": 2.9410431376992943 }, { "date": "2013-07-31", "equity": 2.9359203818942836 }, { "date": "2013-08-01", "equity": 2.962842098571679 }, { "date": "2013-08-02", "equity": 3.0008631194932645 }, { "date": "2013-08-05", "equity": 3.04569631568747 }, { "date": "2013-08-06", "equity": 3.018447614596988 }, { "date": "2013-08-07", "equity": 3.0166855319264707 }, { "date": "2013-08-08", "equity": 2.9909264264956024 }, { "date": "2013-08-09", "equity": 2.948382121192997 }, { "date": "2013-08-12", "equity": 3.03212646254441 }, { "date": "2013-08-13", "equity": 3.176217593910876 }, { "date": "2013-08-14", "equity": 3.2341664982299663 }, { "date": "2013-08-15", "equity": 3.2303335142765714 }, { "date": "2013-08-16", "equity": 3.259017313624485 }, { "date": "2013-08-19", "equity": 3.2941136406290257 }, { "date": "2013-08-20", "equity": 3.2508427032973404 }, { "date": "2013-08-21", "equity": 3.2591989716317555 }, { "date": "2013-08-22", "equity": 3.2631046187880575 }, { "date": "2013-08-23", "equity": 3.250515718884255 }, { "date": "2013-08-26", "equity": 3.2631591161902387 }, { "date": "2013-08-27", "equity": 3.16985956365643 }, { "date": "2013-08-28", "equity": 3.184846349256195 }, { "date": "2013-08-29", "equity": 3.1900417682641136 }, { "date": "2013-08-30", "equity": 3.160976487100933 }, { "date": "2013-09-03", "equity": 3.1698050662542494 }, { "date": "2013-09-04", "equity": 3.2354017726794018 }, { "date": "2013-09-05", "equity": 3.213203164191022 }, { "date": "2013-09-06", "equity": 3.2323499181572677 }, { "date": "2013-09-09", "equity": 3.283922626421185 }, { "date": "2013-09-10", "equity": 3.2091158590274507 }, { "date": "2013-09-11", "equity": 3.0343971876352835 }, { "date": "2013-09-12", "equity": 3.066714147128594 }, { "date": "2013-09-13", "equity": 3.0161768895061147 }, { "date": "2013-09-16", "equity": 2.9202796274683473 }, { "date": "2013-09-17", "equity": 2.9540135194183628 }, { "date": "2013-09-18", "equity": 3.014741791248683 }, { "date": "2013-09-19", "equity": 3.064189100827543 }, { "date": "2013-09-20", "equity": 3.0324534469574957 }, { "date": "2013-09-23", "equity": 3.183175095589312 }, { "date": "2013-09-24", "equity": 3.173183905189469 }, { "date": "2013-09-25", "equity": 3.1240635800236944 }, { "date": "2013-09-26", "equity": 3.1544912962413982 }, { "date": "2013-09-27", "equity": 3.1319838691406607 }, { "date": "2013-09-30", "equity": 3.0930545581827267 }, { "date": "2013-10-01", "equity": 3.165772258492858 }, { "date": "2013-10-02", "equity": 3.176163096508695 }, { "date": "2013-10-03", "equity": 3.136252832311503 }, { "date": "2013-10-04", "equity": 3.1338004492133598 }, { "date": "2013-10-07", "equity": 3.1644098234383335 }, { "date": "2013-10-08", "equity": 3.1202305960703 }, { "date": "2013-10-09", "equity": 3.156889181937361 }, { "date": "2013-10-10", "equity": 3.1766717389290506 }, { "date": "2013-10-11", "equity": 3.1972535911527276 }, { "date": "2013-10-14", "equity": 3.2181987593909436 }, { "date": "2013-10-15", "equity": 3.2353291094764933 }, { "date": "2013-10-16", "equity": 3.2510970245075184 }, { "date": "2013-10-17", "equity": 3.2730958091879008 }, { "date": "2013-10-18", "equity": 3.3015616189270904 }, { "date": "2013-10-21", "equity": 3.382472095365093 }, { "date": "2013-10-22", "equity": 3.3728078893783358 }, { "date": "2013-10-23", "equity": 3.405833315099999 }, { "date": "2013-10-24", "equity": 3.4509208325043823 }, { "date": "2013-10-25", "equity": 3.4123185059595342 }, { "date": "2013-10-28", "equity": 3.437750626977316 }, { "date": "2013-10-29", "equity": 3.352117042350297 }, { "date": "2013-10-30", "equity": 3.4054336674840058 }, { "date": "2013-10-31", "equity": 3.39117351391332 }, { "date": "2013-11-01", "equity": 3.373843340019774 }, { "date": "2013-11-04", "equity": 3.417441261764544 }, { "date": "2013-11-05", "equity": 3.409012330227222 }, { "date": "2013-11-06", "equity": 3.3796200646509558 }, { "date": "2013-11-07", "equity": 3.3249228386619962 }, { "date": "2013-11-08", "equity": 3.3772766763571744 }, { "date": "2013-11-11", "equity": 3.3674853097653283 }, { "date": "2013-11-12", "equity": 3.373716179414685 }, { "date": "2013-11-13", "equity": 3.3777308213753496 }, { "date": "2013-11-14", "equity": 3.426596825330946 }, { "date": "2013-11-15", "equity": 3.4060149731072693 }, { "date": "2013-11-18", "equity": 3.3647604396562802 }, { "date": "2013-11-19", "equity": 3.3707369880954587 }, { "date": "2013-11-20", "equity": 3.3412175619141045 }, { "date": "2013-11-21", "equity": 3.3810369971076613 }, { "date": "2013-11-22", "equity": 3.372353744360161 }, { "date": "2013-11-25", "equity": 3.397913025983032 }, { "date": "2013-11-26", "equity": 3.46058503849114 }, { "date": "2013-11-27", "equity": 3.5420768205524062 }, { "date": "2013-11-29", "equity": 3.6076553611768314 }, { "date": "2013-12-02", "equity": 3.5762648575205973 }, { "date": "2013-12-03", "equity": 3.6741603576383333 }, { "date": "2013-12-04", "equity": 3.6656042654959218 }, { "date": "2013-12-05", "equity": 3.684405869248354 }, { "date": "2013-12-06", "equity": 3.6332873060026105 }, { "date": "2013-12-09", "equity": 3.674868823866686 }, { "date": "2013-12-10", "equity": 3.6691647624384114 }, { "date": "2013-12-11", "equity": 3.641988724550838 }, { "date": "2013-12-12", "equity": 3.636666144937831 }, { "date": "2013-12-13", "equity": 3.597028367751544 }, { "date": "2013-12-16", "equity": 3.616938085348322 }, { "date": "2013-12-17", "equity": 3.6006615278969414 }, { "date": "2013-12-18", "equity": 3.5732856662013712 }, { "date": "2013-12-19", "equity": 3.532339951362741 }, { "date": "2013-12-20", "equity": 3.5619320407470036 }, { "date": "2013-12-23", "equity": 3.6986296912175853 }, { "date": "2013-12-24", "equity": 3.6829162735887415 }, { "date": "2013-12-26", "equity": 3.658465105810216 }, { "date": "2013-12-27", "equity": 3.6337414510207857 }, { "date": "2013-12-30", "equity": 3.5976096733748077 }, { "date": "2013-12-31", "equity": 3.6397724968621454 }, { "date": "2014-01-02", "equity": 3.5885812704134943 }, { "date": "2014-01-03", "equity": 3.509759861059095 }, { "date": "2014-01-06", "equity": 3.5289066150253405 }, { "date": "2014-01-07", "equity": 3.5036561520148273 }, { "date": "2014-01-08", "equity": 3.5258547605032065 }, { "date": "2014-01-09", "equity": 3.4808217405010042 }, { "date": "2014-01-10", "equity": 3.457605847171914 }, { "date": "2014-01-13", "equity": 3.475698984695993 }, { "date": "2014-01-14", "equity": 3.544856188063635 }, { "date": "2014-01-15", "equity": 3.616029795311973 }, { "date": "2014-01-16", "equity": 3.5958475907042895 }, { "date": "2014-01-17", "equity": 3.5077434571783996 }, { "date": "2014-01-21", "equity": 3.5622408593593624 }, { "date": "2014-01-22", "equity": 3.5780814375932954 }, { "date": "2014-01-23", "equity": 3.6083819932059114 }, { "date": "2014-01-24", "equity": 3.542785286780759 }, { "date": "2014-01-27", "equity": 3.571523583530853 }, { "date": "2014-01-28", "equity": 3.28606619090697 }, { "date": "2014-01-29", "equity": 3.2487536362137375 }, { "date": "2014-01-30", "equity": 3.2424682691621993 }, { "date": "2014-01-31", "equity": 3.2477908487752067 }, { "date": "2014-02-03", "equity": 3.253821894616567 }, { "date": "2014-02-04", "equity": 3.3009258159016457 }, { "date": "2014-02-05", "equity": 3.3255768074881678 }, { "date": "2014-02-06", "equity": 3.325049999267085 }, { "date": "2014-02-07", "equity": 3.3715726149289003 }, { "date": "2014-02-10", "equity": 3.431973902346134 }, { "date": "2014-02-11", "equity": 3.4771885803556066 }, { "date": "2014-02-12", "equity": 3.4769342591454286 }, { "date": "2014-02-13", "equity": 3.5321401275547437 }, { "date": "2014-02-14", "equity": 3.529288096840607 }, { "date": "2014-02-18", "equity": 3.5422584785596762 }, { "date": "2014-02-19", "equity": 3.4863441439220084 }, { "date": "2014-02-20", "equity": 3.4459797347066417 }, { "date": "2014-02-21", "equity": 3.407704392574879 }, { "date": "2014-02-24", "equity": 3.4226366807724626 }, { "date": "2014-02-25", "equity": 3.3870135455468398 }, { "date": "2014-02-26", "equity": 3.3564586687240467 }, { "date": "2014-02-27", "equity": 3.4234178102037234 }, { "date": "2014-02-28", "equity": 3.4141350860322324 }, { "date": "2014-03-03", "equity": 3.423999115826987 }, { "date": "2014-03-04", "equity": 3.4465792061306324 }, { "date": "2014-03-05", "equity": 3.453845526421427 }, { "date": "2014-03-06", "equity": 3.4434001910034095 }, { "date": "2014-03-07", "equity": 3.4413837871227138 }, { "date": "2014-03-10", "equity": 3.444490139047029 }, { "date": "2014-03-11", "equity": 3.478042372989775 }, { "date": "2014-03-12", "equity": 3.4814030461242678 }, { "date": "2014-03-13", "equity": 3.4427462221772376 }, { "date": "2014-03-14", "equity": 3.4040712324294815 }, { "date": "2014-03-17", "equity": 3.4173685985616364 }, { "date": "2014-03-18", "equity": 3.4476146567720707 }, { "date": "2014-03-19", "equity": 3.4467063667357216 }, { "date": "2014-03-20", "equity": 3.430084659070528 }, { "date": "2014-03-21", "equity": 3.457151702153739 }, { "date": "2014-03-24", "equity": 3.49815191439455 }, { "date": "2014-03-25", "equity": 3.5357732877001413 }, { "date": "2014-03-26", "equity": 3.5019848983479442 }, { "date": "2014-03-27", "equity": 3.486925449545272 }, { "date": "2014-03-28", "equity": 3.4830379681896964 }, { "date": "2014-03-31", "equity": 3.482256838758436 }, { "date": "2014-04-01", "equity": 3.5141014874328453 }, { "date": "2014-04-02", "equity": 3.519950875266935 }, { "date": "2014-04-03", "equity": 3.495554204890591 }, { "date": "2014-04-04", "equity": 3.450339526881119 }, { "date": "2014-04-07", "equity": 3.3961691091132415 }, { "date": "2014-04-08", "equity": 3.3959692853052443 }, { "date": "2014-04-09", "equity": 3.4406026576914535 }, { "date": "2014-04-10", "equity": 3.3962236065154223 }, { "date": "2014-04-11", "equity": 3.371118469910726 }, { "date": "2014-04-14", "equity": 3.3845429966479696 }, { "date": "2014-04-15", "equity": 3.36041881328253 }, { "date": "2014-04-16", "equity": 3.367230988555151 }, { "date": "2014-04-17", "equity": 3.4057061544949105 }, { "date": "2014-04-21", "equity": 3.446125061112458 }, { "date": "2014-04-22", "equity": 3.4495583974498585 }, { "date": "2014-04-23", "equity": 3.404470880045475 }, { "date": "2014-04-24", "equity": 3.6835702424149126 }, { "date": "2014-04-25", "equity": 3.710619119697397 }, { "date": "2014-04-28", "equity": 3.8543287692485966 }, { "date": "2014-04-29", "equity": 3.8429024805913206 }, { "date": "2014-04-30", "equity": 3.828369840009731 }, { "date": "2014-05-01", "equity": 3.837398242971044 }, { "date": "2014-05-02", "equity": 3.8445374026567496 }, { "date": "2014-05-05", "equity": 3.898907644232624 }, { "date": "2014-05-06", "equity": 3.8563996705314727 }, { "date": "2014-05-07", "equity": 3.8429024805913206 }, { "date": "2014-05-08", "equity": 3.8147454894644905 }, { "date": "2014-05-09", "equity": 3.798850413828376 }, { "date": "2014-05-12", "equity": 3.846154158921452 }, { "date": "2014-05-13", "equity": 3.8521852047628116 }, { "date": "2014-05-14", "equity": 3.852893670991164 }, { "date": "2014-05-15", "equity": 3.8201407322804055 }, { "date": "2014-05-16", "equity": 3.876509211936248 }, { "date": "2014-05-19", "equity": 3.9224505219748 }, { "date": "2014-05-20", "equity": 3.9232316514060606 }, { "date": "2014-05-21", "equity": 3.93360432362117 }, { "date": "2014-05-22", "equity": 3.9398351932705267 }, { "date": "2014-05-23", "equity": 3.9843414050516466 }, { "date": "2014-05-27", "equity": 4.058948348637385 }, { "date": "2014-05-28", "equity": 4.048448515817186 }, { "date": "2014-05-29", "equity": 4.122201666768755 }, { "date": "2014-05-30", "equity": 4.106760736150816 }, { "date": "2014-06-02", "equity": 4.078549247621804 }, { "date": "2014-06-03", "equity": 4.13622566492999 }, { "date": "2014-06-04", "equity": 4.183456746820157 }, { "date": "2014-06-05", "equity": 4.199860464876627 }, { "date": "2014-06-06", "equity": 4.18832518141499 }, { "date": "2014-06-09", "equity": 4.255338820296848 }, { "date": "2014-06-10", "equity": 4.2803167962964555 }, { "date": "2014-06-11", "equity": 4.262605140587643 }, { "date": "2014-06-12", "equity": 4.1913043727342165 }, { "date": "2014-06-13", "equity": 4.145435725898572 }, { "date": "2014-06-16", "equity": 4.187217067570645 }, { "date": "2014-06-17", "equity": 4.1817673273525475 }, { "date": "2014-06-18", "equity": 4.186308777534295 }, { "date": "2014-06-19", "equity": 4.171776136952705 }, { "date": "2014-06-20", "equity": 4.128632360226109 }, { "date": "2014-06-23", "equity": 4.124999200080712 }, { "date": "2014-06-24", "equity": 4.100021224081104 }, { "date": "2014-06-25", "equity": 4.103654384226501 }, { "date": "2014-06-26", "equity": 4.128178215207935 }, { "date": "2014-06-27", "equity": 4.177225877170801 }, { "date": "2014-06-30", "equity": 4.2203696538973965 }, { "date": "2014-07-01", "equity": 4.247164209969704 }, { "date": "2014-07-02", "equity": 4.2453476298970045 }, { "date": "2014-07-03", "equity": 4.270325605896613 }, { "date": "2014-07-07", "equity": 4.358429739422502 }, { "date": "2014-07-08", "equity": 4.3302727482956715 }, { "date": "2014-07-09", "equity": 4.332089328368371 }, { "date": "2014-07-10", "equity": 4.316194252732257 }, { "date": "2014-07-11", "equity": 4.324368863059401 }, { "date": "2014-07-14", "equity": 4.380228700294888 }, { "date": "2014-07-15", "equity": 4.328910313241147 }, { "date": "2014-07-16", "equity": 4.304386482259714 }, { "date": "2014-07-17", "equity": 4.227635974188192 }, { "date": "2014-07-18", "equity": 4.2884914066236 }, { "date": "2014-07-21", "equity": 4.26623830073304 }, { "date": "2014-07-22", "equity": 4.301661612150666 }, { "date": "2014-07-23", "equity": 4.413835431639814 }, { "date": "2014-07-24", "equity": 4.40656911134902 }, { "date": "2014-07-25", "equity": 4.4356343925122 }, { "date": "2014-07-28", "equity": 4.496943969965783 }, { "date": "2014-07-29", "equity": 4.467878688802602 }, { "date": "2014-07-30", "equity": 4.457433353384586 }, { "date": "2014-07-31", "equity": 4.341626373750039 }, { "date": "2014-08-01", "equity": 4.365696059713297 }, { "date": "2014-08-04", "equity": 4.341172228731864 }, { "date": "2014-08-05", "equity": 4.319827412877654 }, { "date": "2014-08-06", "equity": 4.312561092586859 }, { "date": "2014-08-07", "equity": 4.290762131714474 }, { "date": "2014-08-08", "equity": 4.302569902187015 }, { "date": "2014-08-11", "equity": 4.3593380294588515 }, { "date": "2014-08-12", "equity": 4.358429739422502 }, { "date": "2014-08-13", "equity": 4.416106156730688 }, { "date": "2014-08-14", "equity": 4.42791392720323 }, { "date": "2014-08-15", "equity": 4.449712888075616 }, { "date": "2014-08-18", "equity": 4.503302000220229 }, { "date": "2014-08-19", "equity": 4.565519867710162 }, { "date": "2014-08-20", "equity": 4.56733644778286 }, { "date": "2014-08-21", "equity": 4.5677905928010345 }, { "date": "2014-08-22", "equity": 4.601397324145961 }, { "date": "2014-08-25", "equity": 4.611388514545805 }, { "date": "2014-08-26", "equity": 4.58186908836445 }, { "date": "2014-08-27", "equity": 4.638183070618111 }, { "date": "2014-08-28", "equity": 4.643632810836208 }, { "date": "2014-08-29", "equity": 4.654986436290575 }, { "date": "2014-09-02", "equity": 4.6913180377445505 }, { "date": "2014-09-03", "equity": 4.493310809820385 }, { "date": "2014-09-04", "equity": 4.456070918330061 }, { "date": "2014-09-05", "equity": 4.494673244874909 }, { "date": "2014-09-08", "equity": 4.466970398766254 }, { "date": "2014-09-09", "equity": 4.4501670330937895 }, { "date": "2014-09-10", "equity": 4.586864683564372 }, { "date": "2014-09-11", "equity": 4.6063929193458835 }, { "date": "2014-09-12", "equity": 4.616838254763901 }, { "date": "2014-09-15", "equity": 4.615475819709377 }, { "date": "2014-09-16", "equity": 4.580506653309926 }, { "date": "2014-09-17", "equity": 4.613205094618504 }, { "date": "2014-09-18", "equity": 4.622742140000172 }, { "date": "2014-09-19", "equity": 4.585048103491673 }, { "date": "2014-09-22", "equity": 4.58958955367342 }, { "date": "2014-09-23", "equity": 4.661344466545021 }, { "date": "2014-09-24", "equity": 4.620925559927473 }, { "date": "2014-09-25", "equity": 4.444717292875694 }, { "date": "2014-09-26", "equity": 4.5755110581100045 }, { "date": "2014-09-29", "equity": 4.5464457769468245 }, { "date": "2014-09-30", "equity": 4.5755110581100045 }, { "date": "2014-10-01", "equity": 4.504210290256578 }, { "date": "2014-10-02", "equity": 4.536908731565156 }, { "date": "2014-10-03", "equity": 4.524192671056265 }, { "date": "2014-10-06", "equity": 4.524192671056265 }, { "date": "2014-10-07", "equity": 4.4846820544750665 }, { "date": "2014-10-08", "equity": 4.577781783200877 }, { "date": "2014-10-09", "equity": 4.587772973600721 }, { "date": "2014-10-10", "equity": 4.574602768073655 }, { "date": "2014-10-13", "equity": 4.532821426401584 }, { "date": "2014-10-14", "equity": 4.4846820544750665 }, { "date": "2014-10-15", "equity": 4.429730507275929 }, { "date": "2014-10-16", "equity": 4.371599944949569 }, { "date": "2014-10-17", "equity": 4.4356343925122 }, { "date": "2014-10-20", "equity": 4.530550701310711 }, { "date": "2014-10-21", "equity": 4.653624001236051 }, { "date": "2014-10-22", "equity": 4.677239542181135 }, { "date": "2014-10-23", "equity": 4.7608022255252775 }, { "date": "2014-10-24", "equity": 4.778513881234091 }, { "date": "2014-10-27", "equity": 4.773518286034169 }, { "date": "2014-10-28", "equity": 4.847543923996644 }, { "date": "2014-10-29", "equity": 4.874792625087125 }, { "date": "2014-10-30", "equity": 4.858443404432837 }, { "date": "2014-10-31", "equity": 4.904766196286655 }, { "date": "2014-11-03", "equity": 4.968346498831112 }, { "date": "2014-11-04", "equity": 4.932014897377136 }, { "date": "2014-11-05", "equity": 4.943822667849678 }, { "date": "2014-11-06", "equity": 4.936556347558883 }, { "date": "2014-11-07", "equity": 4.950634843122299 }, { "date": "2014-11-10", "equity": 4.942460232795154 }, { "date": "2014-11-11", "equity": 4.981970849376352 }, { "date": "2014-11-12", "equity": 5.052363327193429 }, { "date": "2014-11-13", "equity": 5.1236640950468555 }, { "date": "2014-11-14", "equity": 5.1854278175186135 }, { "date": "2014-11-17", "equity": 5.176799062173294 }, { "date": "2014-11-18", "equity": 5.244012524863148 }, { "date": "2014-11-19", "equity": 5.207680923409173 }, { "date": "2014-11-20", "equity": 5.282160706389822 }, { "date": "2014-11-21", "equity": 5.289427026680618 }, { "date": "2014-11-24", "equity": 5.387522350606351 }, { "date": "2014-11-25", "equity": 5.340745413734357 }, { "date": "2014-11-26", "equity": 5.404325716278814 }, { "date": "2014-11-28", "equity": 5.401146701151592 }, { "date": "2014-12-01", "equity": 5.225846724136161 }, { "date": "2014-12-02", "equity": 5.205864343336474 }, { "date": "2014-12-03", "equity": 5.264903195699184 }, { "date": "2014-12-04", "equity": 5.244920814899498 }, { "date": "2014-12-05", "equity": 5.222667709008938 }, { "date": "2014-12-08", "equity": 5.104590004283518 }, { "date": "2014-12-09", "equity": 5.182702947409566 }, { "date": "2014-12-10", "equity": 5.084153478465658 }, { "date": "2014-12-11", "equity": 5.069166692865893 }, { "date": "2014-12-12", "equity": 4.983333284430876 }, { "date": "2014-12-15", "equity": 4.9152115317046725 }, { "date": "2014-12-16", "equity": 4.847998069014818 }, { "date": "2014-12-17", "equity": 4.968800643849286 }, { "date": "2014-12-18", "equity": 5.115943629737886 }, { "date": "2014-12-19", "equity": 5.076433013156688 }, { "date": "2014-12-22", "equity": 5.129113835264952 }, { "date": "2014-12-23", "equity": 5.110948034537964 }, { "date": "2014-12-24", "equity": 5.0868783485747056 }, { "date": "2014-12-26", "equity": 5.176799062173294 }, { "date": "2014-12-29", "equity": 5.173165902027897 }, { "date": "2014-12-30", "equity": 5.110039744501615 }, { "date": "2014-12-31", "equity": 5.012852710612231 }, { "date": "2015-01-02", "equity": 4.965167483703889 }, { "date": "2015-01-05", "equity": 4.825290818106084 }, { "date": "2015-01-06", "equity": 4.825744963124259 }, { "date": "2015-01-07", "equity": 4.893412570832288 }, { "date": "2015-01-08", "equity": 5.081428608356609 }, { "date": "2015-01-09", "equity": 5.0868783485747056 }, { "date": "2015-01-12", "equity": 4.961534323558491 }, { "date": "2015-01-13", "equity": 5.005586390321436 }, { "date": "2015-01-14", "equity": 4.986512299558099 }, { "date": "2015-01-15", "equity": 4.851177084142041 }, { "date": "2015-01-16", "equity": 4.813483047633542 }, { "date": "2015-01-20", "equity": 4.937464637595232 }, { "date": "2015-01-21", "equity": 4.9751586741037315 }, { "date": "2015-01-22", "equity": 5.104590004283518 }, { "date": "2015-01-23", "equity": 5.130930415337651 }, { "date": "2015-01-26", "equity": 5.136380155555747 }, { "date": "2015-01-27", "equity": 4.956538728358569 }, { "date": "2015-01-28", "equity": 5.236746204572354 }, { "date": "2015-01-29", "equity": 5.399784266097067 }, { "date": "2015-01-30", "equity": 5.320763032934671 }, { "date": "2015-02-02", "equity": 5.387522350606351 }, { "date": "2015-02-03", "equity": 5.3884306406427 }, { "date": "2015-02-04", "equity": 5.429757837296597 }, { "date": "2015-02-05", "equity": 5.447015347987235 }, { "date": "2015-02-06", "equity": 5.401146701151592 }, { "date": "2015-02-09", "equity": 5.437024157587392 }, { "date": "2015-02-10", "equity": 5.54147751176757 }, { "date": "2015-02-11", "equity": 5.671362986965532 }, { "date": "2015-02-12", "equity": 5.743117899837133 }, { "date": "2015-02-13", "equity": 5.771274890963964 }, { "date": "2015-02-17", "equity": 5.805335767327065 }, { "date": "2015-02-18", "equity": 5.845754673944613 }, { "date": "2015-02-19", "equity": 5.833492758453896 }, { "date": "2015-02-20", "equity": 5.881177985362239 }, { "date": "2015-02-23", "equity": 6.040128741723381 }, { "date": "2015-02-24", "equity": 6.00243470521488 }, { "date": "2015-02-25", "equity": 5.848933689071836 }, { "date": "2015-02-26", "equity": 5.9229593270343095 }, { "date": "2015-02-27", "equity": 5.8339469034720715 }, { "date": "2015-03-02", "equity": 5.862558039617077 }, { "date": "2015-03-03", "equity": 5.874819955107794 }, { "date": "2015-03-04", "equity": 5.837580063617469 }, { "date": "2015-03-05", "equity": 5.74084717474626 }, { "date": "2015-03-06", "equity": 5.749475930091578 }, { "date": "2015-03-09", "equity": 5.773999761073012 }, { "date": "2015-03-10", "equity": 5.654559621293068 }, { "date": "2015-03-11", "equity": 5.551468702167414 }, { "date": "2015-03-12", "equity": 5.651834751184021 }, { "date": "2015-03-13", "equity": 5.612778279620997 }, { "date": "2015-03-16", "equity": 5.674542002092755 }, { "date": "2015-03-17", "equity": 5.769458310891265 }, { "date": "2015-03-18", "equity": 5.834401048490245 }, { "date": "2015-03-19", "equity": 5.790348981727301 }, { "date": "2015-03-20", "equity": 5.717685778819351 }, { "date": "2015-03-23", "equity": 5.777178776200235 }, { "date": "2015-03-24", "equity": 5.753563235255151 }, { "date": "2015-03-25", "equity": 5.603241234239328 }, { "date": "2015-03-26", "equity": 5.642297705802352 }, { "date": "2015-03-27", "equity": 5.597337349003057 }, { "date": "2015-03-30", "equity": 5.739030594673561 }, { "date": "2015-03-31", "equity": 5.650926461147671 }, { "date": "2015-04-01", "equity": 5.6427518508205265 }, { "date": "2015-04-02", "equity": 5.691345367765218 }, { "date": "2015-04-06", "equity": 5.783536806454681 }, { "date": "2015-04-07", "equity": 5.722681374019272 }, { "date": "2015-04-08", "equity": 5.70406142827411 }, { "date": "2015-04-09", "equity": 5.74765935001888 }, { "date": "2015-04-10", "equity": 5.772183181000313 }, { "date": "2015-04-13", "equity": 5.7608295555459454 }, { "date": "2015-04-14", "equity": 5.735851579546338 }, { "date": "2015-04-15", "equity": 5.757650540418723 }, { "date": "2015-04-16", "equity": 5.729947694310067 }, { "date": "2015-04-17", "equity": 5.665459101729261 }, { "date": "2015-04-20", "equity": 5.794890431909048 }, { "date": "2015-04-21", "equity": 5.763554425654994 }, { "date": "2015-04-22", "equity": 5.841213223762867 }, { "date": "2015-04-23", "equity": 5.888898450671208 }, { "date": "2015-04-24", "equity": 5.916601296779865 }, { "date": "2015-04-27", "equity": 6.024233666087267 }, { "date": "2015-04-28", "equity": 5.929317357288756 }, { "date": "2015-04-29", "equity": 5.842121513799215 }, { "date": "2015-04-30", "equity": 5.683624902456249 }, { "date": "2015-05-01", "equity": 5.85620000936263 }, { "date": "2015-05-04", "equity": 5.844846383908263 }, { "date": "2015-05-05", "equity": 5.713144328637603 }, { "date": "2015-05-06", "equity": 5.677266872201804 }, { "date": "2015-05-07", "equity": 5.688620497656171 }, { "date": "2015-05-08", "equity": 5.795798721945397 }, { "date": "2015-05-11", "equity": 5.736759869582687 }, { "date": "2015-05-12", "equity": 5.716323343764826 }, { "date": "2015-05-13", "equity": 5.722681374019272 }, { "date": "2015-05-14", "equity": 5.85620000936263 }, { "date": "2015-05-15", "equity": 5.848025399035487 }, { "date": "2015-05-18", "equity": 5.912513991616293 }, { "date": "2015-05-19", "equity": 5.907064251398196 }, { "date": "2015-05-20", "equity": 5.906610106380022 }, { "date": "2015-05-21", "equity": 5.967011393797255 }, { "date": "2015-05-22", "equity": 6.0192380708873445 }, { "date": "2015-05-26", "equity": 5.886627725580335 }, { "date": "2015-05-27", "equity": 5.99653081997861 }, { "date": "2015-05-28", "equity": 5.984723049506068 }, { "date": "2015-05-29", "equity": 5.916601296779865 }, { "date": "2015-06-01", "equity": 5.928409067252407 }, { "date": "2015-06-02", "equity": 5.902068656198275 }, { "date": "2015-06-03", "equity": 5.9093349764890695 }, { "date": "2015-06-04", "equity": 5.874819955107794 }, { "date": "2015-06-05", "equity": 5.84257565881739 }, { "date": "2015-06-08", "equity": 5.803973332272541 }, { "date": "2015-06-09", "equity": 5.786715821581903 }, { "date": "2015-06-10", "equity": 5.853020994235408 }, { "date": "2015-06-11", "equity": 5.839850788708342 }, { "date": "2015-06-12", "equity": 5.775362196127536 }, { "date": "2015-06-15", "equity": 5.764008570673169 }, { "date": "2015-06-16", "equity": 5.794890431909048 }, { "date": "2015-06-17", "equity": 5.781266081363807 }, { "date": "2015-06-18", "equity": 5.807606492417939 }, { "date": "2015-06-19", "equity": 5.749475930091578 }, { "date": "2015-06-22", "equity": 5.7953445769272225 }, { "date": "2015-06-23", "equity": 5.76900416587309 }, { "date": "2015-06-24", "equity": 5.818051827835958 }, { "date": "2015-06-25", "equity": 5.790348981727301 }, { "date": "2015-06-26", "equity": 5.756288105364199 }, { "date": "2015-06-29", "equity": 5.655467911329418 }, { "date": "2015-06-30", "equity": 5.69634096296514 }, { "date": "2015-07-01", "equity": 5.749475930091578 }, { "date": "2015-07-02", "equity": 5.742209609800783 }, { "date": "2015-07-06", "equity": 5.722227229001097 }, { "date": "2015-07-07", "equity": 5.708148733437682 }, { "date": "2015-07-08", "equity": 5.566455487767178 }, { "date": "2015-07-09", "equity": 5.452919233223506 }, { "date": "2015-07-10", "equity": 5.598699784057581 }, { "date": "2015-07-13", "equity": 5.706786298383157 }, { "date": "2015-07-14", "equity": 5.7045155732922845 }, { "date": "2015-07-15", "equity": 5.759467120491421 }, { "date": "2015-07-16", "equity": 5.836217628562944 }, { "date": "2015-07-17", "equity": 5.886627725580335 }, { "date": "2015-07-20", "equity": 5.997893255033134 }, { "date": "2015-07-21", "equity": 5.937946112634076 }, { "date": "2015-07-22", "equity": 5.686803917583472 }, { "date": "2015-07-23", "equity": 5.684079047474423 }, { "date": "2015-07-24", "equity": 5.654105476274894 }, { "date": "2015-07-27", "equity": 5.575538388130672 }, { "date": "2015-07-28", "equity": 5.603241234239328 }, { "date": "2015-07-29", "equity": 5.585529578530515 }, { "date": "2015-07-30", "equity": 5.557372587403685 }, { "date": "2015-07-31", "equity": 5.508779070458993 }, { "date": "2015-08-03", "equity": 5.378893595261031 }, { "date": "2015-08-04", "equity": 5.206318488354649 }, { "date": "2015-08-05", "equity": 5.240833509735926 }, { "date": "2015-08-06", "equity": 5.228571594245209 }, { "date": "2015-08-07", "equity": 5.246283249954022 }, { "date": "2015-08-10", "equity": 5.437024157587392 }, { "date": "2015-08-11", "equity": 5.15409181126456 }, { "date": "2015-08-12", "equity": 5.2335671894451306 }, { "date": "2015-08-13", "equity": 5.229479884281559 }, { "date": "2015-08-14", "equity": 5.266265630753708 }, { "date": "2015-08-17", "equity": 5.320763032934671 }, { "date": "2015-08-18", "equity": 5.290789461735142 }, { "date": "2015-08-19", "equity": 5.223121854027113 }, { "date": "2015-08-20", "equity": 5.115943629737886 }, { "date": "2015-08-21", "equity": 4.803037712215525 }, { "date": "2015-08-24", "equity": 4.683143427417406 }, { "date": "2015-08-25", "equity": 4.711300418544236 }, { "date": "2015-08-26", "equity": 4.981516704358177 }, { "date": "2015-08-27", "equity": 5.128205545228602 }, { "date": "2015-08-28", "equity": 5.145008910901066 }, { "date": "2015-08-31", "equity": 5.120939224937808 }, { "date": "2015-09-01", "equity": 4.8920501357777635 }, { "date": "2015-09-02", "equity": 5.101865134174471 }, { "date": "2015-09-03", "equity": 5.012398565594056 }, { "date": "2015-09-04", "equity": 4.96244261359484 }, { "date": "2015-09-08", "equity": 5.1005026991199465 }, { "date": "2015-09-09", "equity": 5.002407375194213 }, { "date": "2015-09-10", "equity": 5.112310469592488 }, { "date": "2015-09-11", "equity": 5.186790252573137 }, { "date": "2015-09-14", "equity": 5.236746204572354 }, { "date": "2015-09-15", "equity": 5.280798271335298 }, { "date": "2015-09-16", "equity": 5.286702156571569 }, { "date": "2015-09-17", "equity": 5.173620047046072 }, { "date": "2015-09-18", "equity": 5.152275231191861 }, { "date": "2015-09-21", "equity": 5.232204754390606 }, { "date": "2015-09-22", "equity": 5.150004506100988 }, { "date": "2015-09-23", "equity": 5.191785847773059 }, { "date": "2015-09-24", "equity": 5.222667709008938 }, { "date": "2015-09-25", "equity": 5.209497503481872 }, { "date": "2015-09-28", "equity": 5.106406584356217 }, { "date": "2015-09-29", "equity": 4.952905568213172 }, { "date": "2015-09-30", "equity": 5.009219550466834 }, { "date": "2015-10-01", "equity": 4.976521109158256 }, { "date": "2015-10-02", "equity": 5.012852710612231 }, { "date": "2015-10-05", "equity": 5.0310185113392185 }, { "date": "2015-10-06", "equity": 5.055088197302477 }, { "date": "2015-10-07", "equity": 5.0310185113392185 }, { "date": "2015-10-08", "equity": 4.972887949012859 }, { "date": "2015-10-09", "equity": 5.091873943774627 }, { "date": "2015-10-12", "equity": 5.068258402829543 }, { "date": "2015-10-13", "equity": 5.076887158174863 }, { "date": "2015-10-14", "equity": 5.005132245303261 }, { "date": "2015-10-15", "equity": 5.080066173302085 }, { "date": "2015-10-16", "equity": 5.042826281811761 }, { "date": "2015-10-19", "equity": 5.074162288065814 }, { "date": "2015-10-20", "equity": 5.166807871773451 }, { "date": "2015-10-21", "equity": 5.166353726755276 }, { "date": "2015-10-22", "equity": 5.245374959917672 }, { "date": "2015-10-23", "equity": 5.407958876424211 }, { "date": "2015-10-26", "equity": 5.23538376951783 }, { "date": "2015-10-27", "equity": 5.202231183191077 }, { "date": "2015-10-28", "equity": 5.416587631769531 }, { "date": "2015-10-29", "equity": 5.473809904059542 }, { "date": "2015-10-30", "equity": 5.427032967187548 }, { "date": "2015-11-02", "equity": 5.503329330240897 }, { "date": "2015-11-03", "equity": 5.566455487767178 }, { "date": "2015-11-04", "equity": 5.5405692217312215 }, { "date": "2015-11-05", "equity": 5.491521559768355 }, { "date": "2015-11-06", "equity": 5.497879590022801 }, { "date": "2015-11-09", "equity": 5.47562648413224 }, { "date": "2015-11-10", "equity": 5.303051377225858 }, { "date": "2015-11-11", "equity": 5.273077806026328 }, { "date": "2015-11-12", "equity": 5.255366150317515 }, { "date": "2015-11-13", "equity": 5.101865134174471 }, { "date": "2015-11-16", "equity": 5.1854278175186135 }, { "date": "2015-11-17", "equity": 5.163174711628053 }, { "date": "2015-11-18", "equity": 5.326666918170942 }, { "date": "2015-11-19", "equity": 5.394334525878971 }, { "date": "2015-11-20", "equity": 5.417950066824055 }, { "date": "2015-11-23", "equity": 5.3475575890069775 }, { "date": "2015-11-24", "equity": 5.398875976060718 }, { "date": "2015-11-25", "equity": 5.360273649515869 }, { "date": "2015-11-27", "equity": 5.350282459116026 }, { "date": "2015-11-30", "equity": 5.372535565006586 }, { "date": "2015-12-01", "equity": 5.328937643261816 }, { "date": "2015-12-02", "equity": 5.280798271335298 }, { "date": "2015-12-03", "equity": 5.2317506093724315 }, { "date": "2015-12-04", "equity": 5.405688151333338 }, { "date": "2015-12-07", "equity": 5.371627274970236 }, { "date": "2015-12-08", "equity": 5.369356549879363 }, { "date": "2015-12-09", "equity": 5.250824700135769 }, { "date": "2015-12-10", "equity": 5.275802676135377 }, { "date": "2015-12-11", "equity": 5.140013315701145 }, { "date": "2015-12-14", "equity": 5.108223164428916 }, { "date": "2015-12-15", "equity": 5.017848305812152 }, { "date": "2015-12-16", "equity": 5.056450632357001 }, { "date": "2015-12-17", "equity": 4.949272408067775 }, { "date": "2015-12-18", "equity": 4.815299627706241 }, { "date": "2015-12-21", "equity": 4.874338480068951 }, { "date": "2015-12-22", "equity": 4.869797029887204 }, { "date": "2015-12-23", "equity": 4.932469042395311 }, { "date": "2015-12-24", "equity": 4.906128631341179 }, { "date": "2015-12-28", "equity": 4.851177084142041 }, { "date": "2015-12-29", "equity": 4.9383729276315815 }, { "date": "2015-12-30", "equity": 4.873884335050776 }, { "date": "2015-12-31", "equity": 4.78033046130679 }, { "date": "2016-01-04", "equity": 4.655322049459007 }, { "date": "2016-01-05", "equity": 4.655322049459007 }, { "date": "2016-01-06", "equity": 4.655322049459007 }, { "date": "2016-01-07", "equity": 4.655322049459007 }, { "date": "2016-01-08", "equity": 4.655322049459007 }, { "date": "2016-01-11", "equity": 4.655322049459007 }, { "date": "2016-01-12", "equity": 4.655322049459007 }, { "date": "2016-01-13", "equity": 4.655322049459007 }, { "date": "2016-01-14", "equity": 4.655322049459007 }, { "date": "2016-01-15", "equity": 4.655322049459007 }, { "date": "2016-01-19", "equity": 4.655322049459007 }, { "date": "2016-01-20", "equity": 4.655322049459007 }, { "date": "2016-01-21", "equity": 4.655322049459007 }, { "date": "2016-01-22", "equity": 4.655322049459007 }, { "date": "2016-01-25", "equity": 4.655322049459007 }, { "date": "2016-01-26", "equity": 4.655322049459007 }, { "date": "2016-01-27", "equity": 4.655322049459007 }, { "date": "2016-01-28", "equity": 4.655322049459007 }, { "date": "2016-01-29", "equity": 4.655322049459007 }, { "date": "2016-02-01", "equity": 4.655322049459007 }, { "date": "2016-02-02", "equity": 4.655322049459007 }, { "date": "2016-02-03", "equity": 4.655322049459007 }, { "date": "2016-02-04", "equity": 4.655322049459007 }, { "date": "2016-02-05", "equity": 4.655322049459007 }, { "date": "2016-02-08", "equity": 4.655322049459007 }, { "date": "2016-02-09", "equity": 4.655322049459007 }, { "date": "2016-02-10", "equity": 4.655322049459007 }, { "date": "2016-02-11", "equity": 4.655322049459007 }, { "date": "2016-02-12", "equity": 4.655322049459007 }, { "date": "2016-02-16", "equity": 4.655322049459007 }, { "date": "2016-02-17", "equity": 4.655322049459007 }, { "date": "2016-02-18", "equity": 4.655322049459007 }, { "date": "2016-02-19", "equity": 4.655322049459007 }, { "date": "2016-02-22", "equity": 4.655322049459007 }, { "date": "2016-02-23", "equity": 4.655322049459007 }, { "date": "2016-02-24", "equity": 4.655322049459007 }, { "date": "2016-02-25", "equity": 4.655322049459007 }, { "date": "2016-02-26", "equity": 4.655322049459007 }, { "date": "2016-02-29", "equity": 4.655322049459007 }, { "date": "2016-03-01", "equity": 4.655322049459007 }, { "date": "2016-03-02", "equity": 4.655322049459007 }, { "date": "2016-03-03", "equity": 4.655322049459007 }, { "date": "2016-03-04", "equity": 4.655322049459007 }, { "date": "2016-03-07", "equity": 4.655322049459007 }, { "date": "2016-03-08", "equity": 4.655322049459007 }, { "date": "2016-03-09", "equity": 4.655322049459007 }, { "date": "2016-03-10", "equity": 4.655322049459007 }, { "date": "2016-03-11", "equity": 4.655322049459007 }, { "date": "2016-03-14", "equity": 4.655322049459007 }, { "date": "2016-03-15", "equity": 4.655322049459007 }, { "date": "2016-03-16", "equity": 4.655322049459007 }, { "date": "2016-03-17", "equity": 4.655322049459007 }, { "date": "2016-03-18", "equity": 4.655322049459007 }, { "date": "2016-03-21", "equity": 4.655322049459007 }, { "date": "2016-03-22", "equity": 4.655322049459007 }, { "date": "2016-03-23", "equity": 4.655322049459007 }, { "date": "2016-03-24", "equity": 4.655322049459007 }, { "date": "2016-03-28", "equity": 4.655322049459007 }, { "date": "2016-03-29", "equity": 4.655322049459007 }, { "date": "2016-03-30", "equity": 4.655322049459007 }, { "date": "2016-03-31", "equity": 4.655322049459007 }, { "date": "2016-04-01", "equity": 4.655322049459007 }, { "date": "2016-04-04", "equity": 4.655322049459007 }, { "date": "2016-04-05", "equity": 4.655322049459007 }, { "date": "2016-04-06", "equity": 4.655322049459007 }, { "date": "2016-04-07", "equity": 4.655322049459007 }, { "date": "2016-04-08", "equity": 4.655322049459007 }, { "date": "2016-04-11", "equity": 4.655322049459007 }, { "date": "2016-04-12", "equity": 4.655322049459007 }, { "date": "2016-04-13", "equity": 4.655322049459007 }, { "date": "2016-04-14", "equity": 4.655322049459007 }, { "date": "2016-04-15", "equity": 4.655322049459007 }, { "date": "2016-04-18", "equity": 4.655322049459007 }, { "date": "2016-04-19", "equity": 4.655322049459007 }, { "date": "2016-04-20", "equity": 4.655322049459007 }, { "date": "2016-04-21", "equity": 4.655322049459007 }, { "date": "2016-04-22", "equity": 4.655322049459007 }, { "date": "2016-04-25", "equity": 4.655322049459007 }, { "date": "2016-04-26", "equity": 4.655322049459007 }, { "date": "2016-04-27", "equity": 4.655322049459007 }, { "date": "2016-04-28", "equity": 4.655322049459007 }, { "date": "2016-04-29", "equity": 4.655322049459007 }, { "date": "2016-05-02", "equity": 4.655322049459007 }, { "date": "2016-05-03", "equity": 4.655322049459007 }, { "date": "2016-05-04", "equity": 4.655322049459007 }, { "date": "2016-05-05", "equity": 4.655322049459007 }, { "date": "2016-05-06", "equity": 4.655322049459007 }, { "date": "2016-05-09", "equity": 4.655322049459007 }, { "date": "2016-05-10", "equity": 4.655322049459007 }, { "date": "2016-05-11", "equity": 4.655322049459007 }, { "date": "2016-05-12", "equity": 4.655322049459007 }, { "date": "2016-05-13", "equity": 4.655322049459007 }, { "date": "2016-05-16", "equity": 4.655322049459007 }, { "date": "2016-05-17", "equity": 4.655322049459007 }, { "date": "2016-05-18", "equity": 4.655322049459007 }, { "date": "2016-05-19", "equity": 4.655322049459007 }, { "date": "2016-05-20", "equity": 4.655322049459007 }, { "date": "2016-05-23", "equity": 4.655322049459007 }, { "date": "2016-05-24", "equity": 4.655322049459007 }, { "date": "2016-05-25", "equity": 4.655322049459007 }, { "date": "2016-05-26", "equity": 4.655322049459007 }, { "date": "2016-05-27", "equity": 4.655322049459007 }, { "date": "2016-05-31", "equity": 4.655322049459007 }, { "date": "2016-06-01", "equity": 4.655322049459007 }, { "date": "2016-06-02", "equity": 4.655322049459007 }, { "date": "2016-06-03", "equity": 4.655322049459007 }, { "date": "2016-06-06", "equity": 4.655322049459007 }, { "date": "2016-06-07", "equity": 4.655322049459007 }, { "date": "2016-06-08", "equity": 4.655322049459007 }, { "date": "2016-06-09", "equity": 4.655322049459007 }, { "date": "2016-06-10", "equity": 4.655322049459007 }, { "date": "2016-06-13", "equity": 4.655322049459007 }, { "date": "2016-06-14", "equity": 4.655322049459007 }, { "date": "2016-06-15", "equity": 4.655322049459007 }, { "date": "2016-06-16", "equity": 4.655322049459007 }, { "date": "2016-06-17", "equity": 4.655322049459007 }, { "date": "2016-06-20", "equity": 4.655322049459007 }, { "date": "2016-06-21", "equity": 4.655322049459007 }, { "date": "2016-06-22", "equity": 4.655322049459007 }, { "date": "2016-06-23", "equity": 4.655322049459007 }, { "date": "2016-06-24", "equity": 4.655322049459007 }, { "date": "2016-06-27", "equity": 4.655322049459007 }, { "date": "2016-06-28", "equity": 4.655322049459007 }, { "date": "2016-06-29", "equity": 4.655322049459007 }, { "date": "2016-06-30", "equity": 4.655322049459007 }, { "date": "2016-07-01", "equity": 4.655322049459007 }, { "date": "2016-07-05", "equity": 4.655322049459007 }, { "date": "2016-07-06", "equity": 4.655322049459007 }, { "date": "2016-07-07", "equity": 4.655322049459007 }, { "date": "2016-07-08", "equity": 4.655322049459007 }, { "date": "2016-07-11", "equity": 4.655322049459007 }, { "date": "2016-07-12", "equity": 4.655322049459007 }, { "date": "2016-07-13", "equity": 4.655322049459007 }, { "date": "2016-07-14", "equity": 4.655322049459007 }, { "date": "2016-07-15", "equity": 4.655322049459007 }, { "date": "2016-07-18", "equity": 4.655322049459007 }, { "date": "2016-07-19", "equity": 4.655322049459007 }, { "date": "2016-07-20", "equity": 4.655322049459007 }, { "date": "2016-07-21", "equity": 4.655322049459007 }, { "date": "2016-07-22", "equity": 4.655322049459007 }, { "date": "2016-07-25", "equity": 4.655322049459007 }, { "date": "2016-07-26", "equity": 4.655322049459007 }, { "date": "2016-07-27", "equity": 4.655322049459007 }, { "date": "2016-07-28", "equity": 4.655322049459007 }, { "date": "2016-07-29", "equity": 4.655322049459007 }, { "date": "2016-08-01", "equity": 4.655322049459007 }, { "date": "2016-08-02", "equity": 4.655322049459007 }, { "date": "2016-08-03", "equity": 4.655322049459007 }, { "date": "2016-08-04", "equity": 4.655322049459007 }, { "date": "2016-08-05", "equity": 4.655322049459007 }, { "date": "2016-08-08", "equity": 4.655322049459007 }, { "date": "2016-08-09", "equity": 4.655322049459007 }, { "date": "2016-08-10", "equity": 4.655322049459007 }, { "date": "2016-08-11", "equity": 4.655322049459007 }, { "date": "2016-08-12", "equity": 4.655322049459007 }, { "date": "2016-08-15", "equity": 4.655322049459007 }, { "date": "2016-08-16", "equity": 4.655322049459007 }, { "date": "2016-08-17", "equity": 4.655322049459007 }, { "date": "2016-08-18", "equity": 4.655322049459007 }, { "date": "2016-08-19", "equity": 4.655322049459007 }, { "date": "2016-08-22", "equity": 4.655322049459007 }, { "date": "2016-08-23", "equity": 4.655322049459007 }, { "date": "2016-08-24", "equity": 4.655322049459007 }, { "date": "2016-08-25", "equity": 4.655322049459007 }, { "date": "2016-08-26", "equity": 4.655322049459007 }, { "date": "2016-08-29", "equity": 4.655322049459007 }, { "date": "2016-08-30", "equity": 4.655322049459007 }, { "date": "2016-08-31", "equity": 4.655322049459007 }, { "date": "2016-09-01", "equity": 4.655322049459007 }, { "date": "2016-09-02", "equity": 4.655322049459007 }, { "date": "2016-09-06", "equity": 4.655322049459007 }, { "date": "2016-09-07", "equity": 4.655322049459007 }, { "date": "2016-09-08", "equity": 4.655322049459007 }, { "date": "2016-09-09", "equity": 4.655322049459007 }, { "date": "2016-09-12", "equity": 4.655322049459007 }, { "date": "2016-09-13", "equity": 4.655322049459007 }, { "date": "2016-09-14", "equity": 4.655322049459007 }, { "date": "2016-09-15", "equity": 4.655322049459007 }, { "date": "2016-09-16", "equity": 4.655322049459007 }, { "date": "2016-09-19", "equity": 4.655322049459007 }, { "date": "2016-09-20", "equity": 4.655322049459007 }, { "date": "2016-09-21", "equity": 4.655322049459007 }, { "date": "2016-09-22", "equity": 4.655322049459007 }, { "date": "2016-09-23", "equity": 4.655322049459007 }, { "date": "2016-09-26", "equity": 4.655322049459007 }, { "date": "2016-09-27", "equity": 4.655322049459007 }, { "date": "2016-09-28", "equity": 4.655322049459007 }, { "date": "2016-09-29", "equity": 4.655322049459007 }, { "date": "2016-09-30", "equity": 4.655322049459007 }, { "date": "2016-10-03", "equity": 4.655322049459007 }, { "date": "2016-10-04", "equity": 4.655322049459007 }, { "date": "2016-10-05", "equity": 4.655322049459007 }, { "date": "2016-10-06", "equity": 4.655322049459007 }, { "date": "2016-10-07", "equity": 4.655322049459007 }, { "date": "2016-10-10", "equity": 4.655322049459007 }, { "date": "2016-10-11", "equity": 4.655322049459007 }, { "date": "2016-10-12", "equity": 4.655322049459007 }, { "date": "2016-10-13", "equity": 4.655322049459007 }, { "date": "2016-10-14", "equity": 4.655322049459007 }, { "date": "2016-10-17", "equity": 4.655322049459007 }, { "date": "2016-10-18", "equity": 4.655322049459007 }, { "date": "2016-10-19", "equity": 4.655322049459007 }, { "date": "2016-10-20", "equity": 4.655322049459007 }, { "date": "2016-10-21", "equity": 4.655322049459007 }, { "date": "2016-10-24", "equity": 4.655322049459007 }, { "date": "2016-10-25", "equity": 4.655322049459007 }, { "date": "2016-10-26", "equity": 4.655322049459007 }, { "date": "2016-10-27", "equity": 4.655322049459007 }, { "date": "2016-10-28", "equity": 4.655322049459007 }, { "date": "2016-10-31", "equity": 4.655322049459007 }, { "date": "2016-11-01", "equity": 4.655322049459007 }, { "date": "2016-11-02", "equity": 4.655322049459007 }, { "date": "2016-11-03", "equity": 4.655322049459007 }, { "date": "2016-11-04", "equity": 4.655322049459007 }, { "date": "2016-11-07", "equity": 4.655322049459007 }, { "date": "2016-11-08", "equity": 4.655322049459007 }, { "date": "2016-11-09", "equity": 4.655322049459007 }, { "date": "2016-11-10", "equity": 4.655322049459007 }, { "date": "2016-11-11", "equity": 4.655322049459007 }, { "date": "2016-11-14", "equity": 4.655322049459007 }, { "date": "2016-11-15", "equity": 4.655322049459007 }, { "date": "2016-11-16", "equity": 4.655322049459007 }, { "date": "2016-11-17", "equity": 4.655322049459007 }, { "date": "2016-11-18", "equity": 4.655322049459007 }, { "date": "2016-11-21", "equity": 4.655322049459007 }, { "date": "2016-11-22", "equity": 4.655322049459007 }, { "date": "2016-11-23", "equity": 4.655322049459007 }, { "date": "2016-11-25", "equity": 4.655322049459007 }, { "date": "2016-11-28", "equity": 4.655322049459007 }, { "date": "2016-11-29", "equity": 4.655322049459007 }, { "date": "2016-11-30", "equity": 4.655322049459007 }, { "date": "2016-12-01", "equity": 4.655322049459007 }, { "date": "2016-12-02", "equity": 4.655322049459007 }, { "date": "2016-12-05", "equity": 4.655322049459007 }, { "date": "2016-12-06", "equity": 4.655322049459007 }, { "date": "2016-12-07", "equity": 4.655322049459007 }, { "date": "2016-12-08", "equity": 4.655322049459007 }, { "date": "2016-12-09", "equity": 4.655322049459007 }, { "date": "2016-12-12", "equity": 4.655322049459007 }, { "date": "2016-12-13", "equity": 4.655322049459007 }, { "date": "2016-12-14", "equity": 4.655322049459007 }, { "date": "2016-12-15", "equity": 4.655322049459007 }, { "date": "2016-12-16", "equity": 4.655322049459007 }, { "date": "2016-12-19", "equity": 4.655322049459007 }, { "date": "2016-12-20", "equity": 4.655322049459007 }, { "date": "2016-12-21", "equity": 4.655322049459007 }, { "date": "2016-12-22", "equity": 4.655322049459007 }, { "date": "2016-12-23", "equity": 4.655322049459007 }, { "date": "2016-12-27", "equity": 4.655322049459007 }, { "date": "2016-12-28", "equity": 4.655322049459007 }, { "date": "2016-12-29", "equity": 4.655322049459007 }, { "date": "2016-12-30", "equity": 4.655322049459007 }, { "date": "2017-01-03", "equity": 4.655322049459007 }, { "date": "2017-01-04", "equity": 4.655322049459007 }, { "date": "2017-01-05", "equity": 4.655322049459007 }, { "date": "2017-01-06", "equity": 4.655322049459007 }, { "date": "2017-01-09", "equity": 4.655322049459007 }, { "date": "2017-01-10", "equity": 4.655322049459007 }, { "date": "2017-01-11", "equity": 4.655322049459007 }, { "date": "2017-01-12", "equity": 4.655322049459007 }, { "date": "2017-01-13", "equity": 4.655322049459007 }, { "date": "2017-01-17", "equity": 4.655322049459007 }, { "date": "2017-01-18", "equity": 4.655322049459007 }, { "date": "2017-01-19", "equity": 4.655322049459007 }, { "date": "2017-01-20", "equity": 4.655322049459007 }, { "date": "2017-01-23", "equity": 4.655322049459007 }, { "date": "2017-01-24", "equity": 4.655322049459007 }, { "date": "2017-01-25", "equity": 4.655322049459007 }, { "date": "2017-01-26", "equity": 4.655322049459007 }, { "date": "2017-01-27", "equity": 4.655322049459007 }, { "date": "2017-01-30", "equity": 4.655322049459007 }, { "date": "2017-01-31", "equity": 4.655322049459007 }, { "date": "2017-02-01", "equity": 4.655322049459007 }, { "date": "2017-02-02", "equity": 4.655322049459007 }, { "date": "2017-02-03", "equity": 4.655322049459007 }, { "date": "2017-02-06", "equity": 4.655322049459007 }, { "date": "2017-02-07", "equity": 4.655322049459007 }, { "date": "2017-02-08", "equity": 4.655322049459007 }, { "date": "2017-02-09", "equity": 4.655322049459007 }, { "date": "2017-02-10", "equity": 4.655322049459007 }, { "date": "2017-02-13", "equity": 4.655322049459007 }, { "date": "2017-02-14", "equity": 4.655322049459007 }, { "date": "2017-02-15", "equity": 4.655322049459007 }, { "date": "2017-02-16", "equity": 4.655322049459007 }, { "date": "2017-02-17", "equity": 4.655322049459007 }, { "date": "2017-02-21", "equity": 4.655322049459007 }, { "date": "2017-02-22", "equity": 4.655322049459007 }, { "date": "2017-02-23", "equity": 4.655322049459007 }, { "date": "2017-02-24", "equity": 4.655322049459007 }, { "date": "2017-02-27", "equity": 4.655322049459007 }, { "date": "2017-02-28", "equity": 4.655322049459007 }, { "date": "2017-03-01", "equity": 4.655322049459007 }, { "date": "2017-03-02", "equity": 4.655322049459007 }, { "date": "2017-03-03", "equity": 4.655322049459007 }, { "date": "2017-03-06", "equity": 4.655322049459007 }, { "date": "2017-03-07", "equity": 4.655322049459007 }, { "date": "2017-03-08", "equity": 4.655322049459007 }, { "date": "2017-03-09", "equity": 4.655322049459007 }, { "date": "2017-03-10", "equity": 4.655322049459007 }, { "date": "2017-03-13", "equity": 4.655322049459007 }, { "date": "2017-03-14", "equity": 4.655322049459007 }, { "date": "2017-03-15", "equity": 4.655322049459007 }, { "date": "2017-03-16", "equity": 4.655322049459007 }, { "date": "2017-03-17", "equity": 4.655322049459007 }, { "date": "2017-03-20", "equity": 4.655322049459007 }, { "date": "2017-03-21", "equity": 4.655322049459007 }, { "date": "2017-03-22", "equity": 4.655322049459007 }, { "date": "2017-03-23", "equity": 4.655322049459007 }, { "date": "2017-03-24", "equity": 4.655322049459007 }, { "date": "2017-03-27", "equity": 4.655322049459007 }, { "date": "2017-03-28", "equity": 4.655322049459007 }, { "date": "2017-03-29", "equity": 4.655322049459007 }, { "date": "2017-03-30", "equity": 4.655322049459007 }, { "date": "2017-03-31", "equity": 4.655322049459007 }, { "date": "2017-04-03", "equity": 4.655322049459007 }, { "date": "2017-04-04", "equity": 4.655322049459007 }, { "date": "2017-04-05", "equity": 4.655322049459007 }, { "date": "2017-04-06", "equity": 4.655322049459007 }, { "date": "2017-04-07", "equity": 4.655322049459007 }, { "date": "2017-04-10", "equity": 4.655322049459007 }, { "date": "2017-04-11", "equity": 4.655322049459007 }, { "date": "2017-04-12", "equity": 4.655322049459007 }, { "date": "2017-04-13", "equity": 4.655322049459007 }, { "date": "2017-04-17", "equity": 4.655322049459007 }, { "date": "2017-04-18", "equity": 4.655322049459007 }, { "date": "2017-04-19", "equity": 4.655322049459007 }, { "date": "2017-04-20", "equity": 4.655322049459007 }, { "date": "2017-04-21", "equity": 4.655322049459007 }, { "date": "2017-04-24", "equity": 4.655322049459007 }, { "date": "2017-04-25", "equity": 4.655322049459007 }, { "date": "2017-04-26", "equity": 4.655322049459007 }, { "date": "2017-04-27", "equity": 4.655322049459007 }, { "date": "2017-04-28", "equity": 4.655322049459007 }, { "date": "2017-05-01", "equity": 4.655322049459007 }, { "date": "2017-05-02", "equity": 4.655322049459007 }, { "date": "2017-05-03", "equity": 4.655322049459007 }, { "date": "2017-05-04", "equity": 4.655322049459007 }, { "date": "2017-05-05", "equity": 4.655322049459007 }, { "date": "2017-05-08", "equity": 4.655322049459007 }, { "date": "2017-05-09", "equity": 4.655322049459007 }, { "date": "2017-05-10", "equity": 4.655322049459007 }, { "date": "2017-05-11", "equity": 4.655322049459007 }, { "date": "2017-05-12", "equity": 4.655322049459007 }, { "date": "2017-05-15", "equity": 4.655322049459007 }, { "date": "2017-05-16", "equity": 4.655322049459007 }, { "date": "2017-05-17", "equity": 4.655322049459007 }, { "date": "2017-05-18", "equity": 4.655322049459007 }, { "date": "2017-05-19", "equity": 4.655322049459007 }, { "date": "2017-05-22", "equity": 4.655322049459007 }, { "date": "2017-05-23", "equity": 4.655322049459007 }, { "date": "2017-05-24", "equity": 4.655322049459007 }, { "date": "2017-05-25", "equity": 4.655322049459007 }, { "date": "2017-05-26", "equity": 4.655322049459007 }, { "date": "2017-05-30", "equity": 4.655322049459007 }, { "date": "2017-05-31", "equity": 4.655322049459007 }, { "date": "2017-06-01", "equity": 4.655322049459007 }, { "date": "2017-06-02", "equity": 4.655322049459007 }, { "date": "2017-06-05", "equity": 4.655322049459007 }, { "date": "2017-06-06", "equity": 4.655322049459007 }, { "date": "2017-06-07", "equity": 4.655322049459007 }, { "date": "2017-06-08", "equity": 4.655322049459007 }, { "date": "2017-06-09", "equity": 4.655322049459007 }, { "date": "2017-06-12", "equity": 4.655322049459007 }, { "date": "2017-06-13", "equity": 4.655322049459007 }, { "date": "2017-06-14", "equity": 4.655322049459007 }, { "date": "2017-06-15", "equity": 4.655322049459007 }, { "date": "2017-06-16", "equity": 4.655322049459007 }, { "date": "2017-06-19", "equity": 4.655322049459007 }, { "date": "2017-06-20", "equity": 4.655322049459007 }, { "date": "2017-06-21", "equity": 4.655322049459007 }, { "date": "2017-06-22", "equity": 4.655322049459007 }, { "date": "2017-06-23", "equity": 4.655322049459007 }, { "date": "2017-06-26", "equity": 4.655322049459007 }, { "date": "2017-06-27", "equity": 4.655322049459007 }, { "date": "2017-06-28", "equity": 4.655322049459007 }, { "date": "2017-06-29", "equity": 4.655322049459007 }, { "date": "2017-06-30", "equity": 4.655322049459007 }, { "date": "2017-07-03", "equity": 4.655322049459007 }, { "date": "2017-07-05", "equity": 4.655322049459007 }, { "date": "2017-07-06", "equity": 4.655322049459007 }, { "date": "2017-07-07", "equity": 4.655322049459007 }, { "date": "2017-07-10", "equity": 4.655322049459007 }, { "date": "2017-07-11", "equity": 4.655322049459007 }, { "date": "2017-07-12", "equity": 4.655322049459007 }, { "date": "2017-07-13", "equity": 4.655322049459007 }, { "date": "2017-07-14", "equity": 4.655322049459007 }, { "date": "2017-07-17", "equity": 4.655322049459007 }, { "date": "2017-07-18", "equity": 4.655322049459007 }, { "date": "2017-07-19", "equity": 4.655322049459007 }, { "date": "2017-07-20", "equity": 4.655322049459007 }, { "date": "2017-07-21", "equity": 4.655322049459007 }, { "date": "2017-07-24", "equity": 4.655322049459007 }, { "date": "2017-07-25", "equity": 4.655322049459007 }, { "date": "2017-07-26", "equity": 4.655322049459007 }, { "date": "2017-07-27", "equity": 4.655322049459007 }, { "date": "2017-07-28", "equity": 4.655322049459007 }, { "date": "2017-07-31", "equity": 4.655322049459007 }, { "date": "2017-08-01", "equity": 4.655322049459007 }, { "date": "2017-08-02", "equity": 4.655322049459007 }, { "date": "2017-08-03", "equity": 4.655322049459007 }, { "date": "2017-08-04", "equity": 4.655322049459007 }, { "date": "2017-08-07", "equity": 4.655322049459007 }, { "date": "2017-08-08", "equity": 4.655322049459007 }, { "date": "2017-08-09", "equity": 4.655322049459007 }, { "date": "2017-08-10", "equity": 4.655322049459007 }, { "date": "2017-08-11", "equity": 4.655322049459007 }, { "date": "2017-08-14", "equity": 4.655322049459007 }, { "date": "2017-08-15", "equity": 4.655322049459007 }, { "date": "2017-08-16", "equity": 4.655322049459007 }, { "date": "2017-08-17", "equity": 4.655322049459007 }, { "date": "2017-08-18", "equity": 4.655322049459007 }, { "date": "2017-08-21", "equity": 4.655322049459007 }, { "date": "2017-08-22", "equity": 4.655322049459007 }, { "date": "2017-08-23", "equity": 4.655322049459007 }, { "date": "2017-08-24", "equity": 4.655322049459007 }, { "date": "2017-08-25", "equity": 4.655322049459007 }, { "date": "2017-08-28", "equity": 4.655322049459007 }, { "date": "2017-08-29", "equity": 4.655322049459007 }, { "date": "2017-08-30", "equity": 4.655322049459007 }, { "date": "2017-08-31", "equity": 4.655322049459007 }, { "date": "2017-09-01", "equity": 4.655322049459007 }, { "date": "2017-09-05", "equity": 4.655322049459007 }, { "date": "2017-09-06", "equity": 4.655322049459007 }, { "date": "2017-09-07", "equity": 4.655322049459007 }, { "date": "2017-09-08", "equity": 4.655322049459007 }, { "date": "2017-09-11", "equity": 4.655322049459007 }, { "date": "2017-09-12", "equity": 4.655322049459007 }, { "date": "2017-09-13", "equity": 4.655322049459007 }, { "date": "2017-09-14", "equity": 4.655322049459007 }, { "date": "2017-09-15", "equity": 4.655322049459007 }, { "date": "2017-09-18", "equity": 4.655322049459007 }, { "date": "2017-09-19", "equity": 4.655322049459007 }, { "date": "2017-09-20", "equity": 4.655322049459007 }, { "date": "2017-09-21", "equity": 4.655322049459007 }, { "date": "2017-09-22", "equity": 4.655322049459007 }, { "date": "2017-09-25", "equity": 4.655322049459007 }, { "date": "2017-09-26", "equity": 4.655322049459007 }, { "date": "2017-09-27", "equity": 4.655322049459007 }, { "date": "2017-09-28", "equity": 4.655322049459007 }, { "date": "2017-09-29", "equity": 4.655322049459007 }, { "date": "2017-10-02", "equity": 4.655322049459007 }, { "date": "2017-10-03", "equity": 4.655322049459007 }, { "date": "2017-10-04", "equity": 4.655322049459007 }, { "date": "2017-10-05", "equity": 4.655322049459007 }, { "date": "2017-10-06", "equity": 4.655322049459007 }, { "date": "2017-10-09", "equity": 4.655322049459007 }, { "date": "2017-10-10", "equity": 4.655322049459007 }, { "date": "2017-10-11", "equity": 4.655322049459007 }, { "date": "2017-10-12", "equity": 4.655322049459007 }, { "date": "2017-10-13", "equity": 4.655322049459007 }, { "date": "2017-10-16", "equity": 4.655322049459007 }, { "date": "2017-10-17", "equity": 4.655322049459007 }, { "date": "2017-10-18", "equity": 4.655322049459007 }, { "date": "2017-10-19", "equity": 4.655322049459007 }, { "date": "2017-10-20", "equity": 4.655322049459007 }, { "date": "2017-10-23", "equity": 4.655322049459007 }, { "date": "2017-10-24", "equity": 4.655322049459007 }, { "date": "2017-10-25", "equity": 4.655322049459007 }, { "date": "2017-10-26", "equity": 4.655322049459007 }, { "date": "2017-10-27", "equity": 4.655322049459007 }, { "date": "2017-10-30", "equity": 4.655322049459007 }, { "date": "2017-10-31", "equity": 4.655322049459007 }, { "date": "2017-11-01", "equity": 4.655322049459007 }, { "date": "2017-11-02", "equity": 4.655322049459007 }, { "date": "2017-11-03", "equity": 4.655322049459007 }, { "date": "2017-11-06", "equity": 4.655322049459007 }, { "date": "2017-11-07", "equity": 4.655322049459007 }, { "date": "2017-11-08", "equity": 4.655322049459007 }, { "date": "2017-11-09", "equity": 4.655322049459007 }, { "date": "2017-11-10", "equity": 4.655322049459007 }, { "date": "2017-11-13", "equity": 4.655322049459007 }, { "date": "2017-11-14", "equity": 4.655322049459007 }, { "date": "2017-11-15", "equity": 4.655322049459007 }, { "date": "2017-11-16", "equity": 4.655322049459007 }, { "date": "2017-11-17", "equity": 4.655322049459007 }, { "date": "2017-11-20", "equity": 4.655322049459007 }, { "date": "2017-11-21", "equity": 4.655322049459007 }, { "date": "2017-11-22", "equity": 4.655322049459007 }, { "date": "2017-11-24", "equity": 4.655322049459007 }, { "date": "2017-11-27", "equity": 4.655322049459007 }, { "date": "2017-11-28", "equity": 4.655322049459007 }, { "date": "2017-11-29", "equity": 4.655322049459007 }, { "date": "2017-11-30", "equity": 4.655322049459007 }, { "date": "2017-12-01", "equity": 4.655322049459007 }, { "date": "2017-12-04", "equity": 4.655322049459007 }, { "date": "2017-12-05", "equity": 4.655322049459007 }, { "date": "2017-12-06", "equity": 4.655322049459007 }, { "date": "2017-12-07", "equity": 4.655322049459007 }, { "date": "2017-12-08", "equity": 4.655322049459007 }, { "date": "2017-12-11", "equity": 4.655322049459007 }, { "date": "2017-12-12", "equity": 4.655322049459007 }, { "date": "2017-12-13", "equity": 4.655322049459007 }, { "date": "2017-12-14", "equity": 4.655322049459007 }, { "date": "2017-12-15", "equity": 4.655322049459007 }, { "date": "2017-12-18", "equity": 4.655322049459007 }, { "date": "2017-12-19", "equity": 4.655322049459007 }, { "date": "2017-12-20", "equity": 4.655322049459007 }, { "date": "2017-12-21", "equity": 4.655322049459007 }, { "date": "2017-12-22", "equity": 4.655322049459007 }, { "date": "2017-12-26", "equity": 4.655322049459007 }, { "date": "2017-12-27", "equity": 4.655322049459007 }, { "date": "2017-12-28", "equity": 4.655322049459007 }, { "date": "2017-12-29", "equity": 4.655322049459007 }, { "date": "2018-01-02", "equity": 4.655322049459007 }, { "date": "2018-01-03", "equity": 4.655322049459007 }, { "date": "2018-01-04", "equity": 4.655322049459007 }, { "date": "2018-01-05", "equity": 4.655322049459007 }, { "date": "2018-01-08", "equity": 4.655322049459007 }, { "date": "2018-01-09", "equity": 4.655322049459007 }, { "date": "2018-01-10", "equity": 4.655322049459007 }, { "date": "2018-01-11", "equity": 4.655322049459007 }, { "date": "2018-01-12", "equity": 4.655322049459007 }, { "date": "2018-01-16", "equity": 4.655322049459007 }, { "date": "2018-01-17", "equity": 4.655322049459007 }, { "date": "2018-01-18", "equity": 4.655322049459007 }, { "date": "2018-01-19", "equity": 4.655322049459007 }, { "date": "2018-01-22", "equity": 4.655322049459007 }, { "date": "2018-01-23", "equity": 4.655322049459007 }, { "date": "2018-01-24", "equity": 4.655322049459007 }, { "date": "2018-01-25", "equity": 4.655322049459007 }, { "date": "2018-01-26", "equity": 4.655322049459007 }, { "date": "2018-01-29", "equity": 4.655322049459007 }, { "date": "2018-01-30", "equity": 4.655322049459007 }, { "date": "2018-01-31", "equity": 4.655322049459007 }, { "date": "2018-02-01", "equity": 4.655322049459007 }, { "date": "2018-02-02", "equity": 4.655322049459007 }, { "date": "2018-02-05", "equity": 4.655322049459007 }, { "date": "2018-02-06", "equity": 4.655322049459007 }, { "date": "2018-02-07", "equity": 4.655322049459007 }, { "date": "2018-02-08", "equity": 4.655322049459007 }, { "date": "2018-02-09", "equity": 4.655322049459007 }, { "date": "2018-02-12", "equity": 4.655322049459007 }, { "date": "2018-02-13", "equity": 4.655322049459007 }, { "date": "2018-02-14", "equity": 4.655322049459007 }, { "date": "2018-02-15", "equity": 4.655322049459007 }, { "date": "2018-02-16", "equity": 4.655322049459007 }, { "date": "2018-02-20", "equity": 4.655322049459007 }, { "date": "2018-02-21", "equity": 4.655322049459007 }, { "date": "2018-02-22", "equity": 4.655322049459007 }, { "date": "2018-02-23", "equity": 4.655322049459007 }, { "date": "2018-02-26", "equity": 4.655322049459007 }, { "date": "2018-02-27", "equity": 4.655322049459007 }, { "date": "2018-02-28", "equity": 4.655322049459007 }, { "date": "2018-03-01", "equity": 4.655322049459007 }, { "date": "2018-03-02", "equity": 4.655322049459007 }, { "date": "2018-03-05", "equity": 4.655322049459007 }, { "date": "2018-03-06", "equity": 4.655322049459007 }, { "date": "2018-03-07", "equity": 4.655322049459007 }, { "date": "2018-03-08", "equity": 4.655322049459007 }, { "date": "2018-03-09", "equity": 4.655322049459007 }, { "date": "2018-03-12", "equity": 4.655322049459007 }, { "date": "2018-03-13", "equity": 4.655322049459007 }, { "date": "2018-03-14", "equity": 4.655322049459007 }, { "date": "2018-03-15", "equity": 4.655322049459007 }, { "date": "2018-03-16", "equity": 4.655322049459007 }, { "date": "2018-03-19", "equity": 4.655322049459007 }, { "date": "2018-03-20", "equity": 4.655322049459007 }, { "date": "2018-03-21", "equity": 4.655322049459007 }, { "date": "2018-03-22", "equity": 4.655322049459007 }, { "date": "2018-03-23", "equity": 4.655322049459007 }, { "date": "2018-03-26", "equity": 4.655322049459007 }, { "date": "2018-03-27", "equity": 4.655322049459007 }, { "date": "2018-03-28", "equity": 4.655322049459007 }, { "date": "2018-03-29", "equity": 4.655322049459007 }, { "date": "2018-04-02", "equity": 4.655322049459007 }, { "date": "2018-04-03", "equity": 4.655322049459007 }, { "date": "2018-04-04", "equity": 4.655322049459007 }, { "date": "2018-04-05", "equity": 4.655322049459007 }, { "date": "2018-04-06", "equity": 4.655322049459007 }, { "date": "2018-04-09", "equity": 4.655322049459007 }, { "date": "2018-04-10", "equity": 4.655322049459007 }, { "date": "2018-04-11", "equity": 4.655322049459007 }, { "date": "2018-04-12", "equity": 4.655322049459007 }, { "date": "2018-04-13", "equity": 4.655322049459007 }, { "date": "2018-04-16", "equity": 4.655322049459007 }, { "date": "2018-04-17", "equity": 4.655322049459007 }, { "date": "2018-04-18", "equity": 4.655322049459007 }, { "date": "2018-04-19", "equity": 4.655322049459007 }, { "date": "2018-04-20", "equity": 4.655322049459007 }, { "date": "2018-04-23", "equity": 4.655322049459007 }, { "date": "2018-04-24", "equity": 4.655322049459007 }, { "date": "2018-04-25", "equity": 4.655322049459007 }, { "date": "2018-04-26", "equity": 4.655322049459007 }, { "date": "2018-04-27", "equity": 4.655322049459007 }, { "date": "2018-04-30", "equity": 4.655322049459007 }, { "date": "2018-05-01", "equity": 4.655322049459007 }, { "date": "2018-05-02", "equity": 4.655322049459007 }, { "date": "2018-05-03", "equity": 4.655322049459007 }, { "date": "2018-05-04", "equity": 4.655322049459007 }, { "date": "2018-05-07", "equity": 4.655322049459007 }, { "date": "2018-05-08", "equity": 4.655322049459007 }, { "date": "2018-05-09", "equity": 4.655322049459007 }, { "date": "2018-05-10", "equity": 4.655322049459007 }, { "date": "2018-05-11", "equity": 4.655322049459007 }, { "date": "2018-05-14", "equity": 4.655322049459007 }, { "date": "2018-05-15", "equity": 4.655322049459007 }, { "date": "2018-05-16", "equity": 4.655322049459007 }, { "date": "2018-05-17", "equity": 4.655322049459007 }, { "date": "2018-05-18", "equity": 4.655322049459007 }, { "date": "2018-05-21", "equity": 4.655322049459007 }, { "date": "2018-05-22", "equity": 4.655322049459007 }, { "date": "2018-05-23", "equity": 4.655322049459007 }, { "date": "2018-05-24", "equity": 4.655322049459007 }, { "date": "2018-05-25", "equity": 4.655322049459007 }, { "date": "2018-05-29", "equity": 4.655322049459007 }, { "date": "2018-05-30", "equity": 4.655322049459007 }, { "date": "2018-05-31", "equity": 4.655322049459007 }, { "date": "2018-06-01", "equity": 4.655322049459007 }, { "date": "2018-06-04", "equity": 4.655322049459007 }, { "date": "2018-06-05", "equity": 4.655322049459007 }, { "date": "2018-06-06", "equity": 4.655322049459007 }, { "date": "2018-06-07", "equity": 4.655322049459007 }, { "date": "2018-06-08", "equity": 4.655322049459007 }, { "date": "2018-06-11", "equity": 4.655322049459007 }, { "date": "2018-06-12", "equity": 4.655322049459007 }, { "date": "2018-06-13", "equity": 4.655322049459007 }, { "date": "2018-06-14", "equity": 4.655322049459007 }, { "date": "2018-06-15", "equity": 4.655322049459007 }, { "date": "2018-06-18", "equity": 4.655322049459007 }, { "date": "2018-06-19", "equity": 4.655322049459007 }, { "date": "2018-06-20", "equity": 4.655322049459007 }, { "date": "2018-06-21", "equity": 4.655322049459007 }, { "date": "2018-06-22", "equity": 4.655322049459007 }, { "date": "2018-06-25", "equity": 4.655322049459007 }, { "date": "2018-06-26", "equity": 4.655322049459007 }, { "date": "2018-06-27", "equity": 4.655322049459007 }, { "date": "2018-06-28", "equity": 4.655322049459007 }, { "date": "2018-06-29", "equity": 4.655322049459007 }, { "date": "2018-07-02", "equity": 4.655322049459007 }, { "date": "2018-07-03", "equity": 4.655322049459007 }, { "date": "2018-07-05", "equity": 4.655322049459007 }, { "date": "2018-07-06", "equity": 4.655322049459007 }, { "date": "2018-07-09", "equity": 4.655322049459007 }, { "date": "2018-07-10", "equity": 4.655322049459007 }, { "date": "2018-07-11", "equity": 4.655322049459007 }, { "date": "2018-07-12", "equity": 4.655322049459007 }, { "date": "2018-07-13", "equity": 4.655322049459007 }, { "date": "2018-07-16", "equity": 4.655322049459007 }, { "date": "2018-07-17", "equity": 4.655322049459007 }, { "date": "2018-07-18", "equity": 4.655322049459007 }, { "date": "2018-07-19", "equity": 4.655322049459007 }, { "date": "2018-07-20", "equity": 4.655322049459007 }, { "date": "2018-07-23", "equity": 4.655322049459007 }, { "date": "2018-07-24", "equity": 4.655322049459007 }, { "date": "2018-07-25", "equity": 4.655322049459007 }, { "date": "2018-07-26", "equity": 4.655322049459007 }, { "date": "2018-07-27", "equity": 4.655322049459007 }, { "date": "2018-07-30", "equity": 4.655322049459007 }, { "date": "2018-07-31", "equity": 4.655322049459007 }, { "date": "2018-08-01", "equity": 4.655322049459007 }, { "date": "2018-08-02", "equity": 4.655322049459007 }, { "date": "2018-08-03", "equity": 4.655322049459007 }, { "date": "2018-08-06", "equity": 4.655322049459007 }, { "date": "2018-08-07", "equity": 4.655322049459007 }, { "date": "2018-08-08", "equity": 4.655322049459007 }, { "date": "2018-08-09", "equity": 4.655322049459007 }, { "date": "2018-08-10", "equity": 4.655322049459007 }, { "date": "2018-08-13", "equity": 4.655322049459007 }, { "date": "2018-08-14", "equity": 4.655322049459007 }, { "date": "2018-08-15", "equity": 4.655322049459007 }, { "date": "2018-08-16", "equity": 4.655322049459007 }, { "date": "2018-08-17", "equity": 4.655322049459007 }, { "date": "2018-08-20", "equity": 4.655322049459007 }, { "date": "2018-08-21", "equity": 4.655322049459007 }, { "date": "2018-08-22", "equity": 4.655322049459007 }, { "date": "2018-08-23", "equity": 4.655322049459007 }, { "date": "2018-08-24", "equity": 4.655322049459007 }, { "date": "2018-08-27", "equity": 4.655322049459007 }, { "date": "2018-08-28", "equity": 4.655322049459007 }, { "date": "2018-08-29", "equity": 4.655322049459007 }, { "date": "2018-08-30", "equity": 4.655322049459007 }, { "date": "2018-08-31", "equity": 4.655322049459007 }, { "date": "2018-09-04", "equity": 4.655322049459007 }, { "date": "2018-09-05", "equity": 4.655322049459007 }, { "date": "2018-09-06", "equity": 4.655322049459007 }, { "date": "2018-09-07", "equity": 4.655322049459007 }, { "date": "2018-09-10", "equity": 4.655322049459007 }, { "date": "2018-09-11", "equity": 4.655322049459007 }, { "date": "2018-09-12", "equity": 4.655322049459007 }, { "date": "2018-09-13", "equity": 4.655322049459007 }, { "date": "2018-09-14", "equity": 4.655322049459007 }, { "date": "2018-09-17", "equity": 4.655322049459007 }, { "date": "2018-09-18", "equity": 4.655322049459007 }, { "date": "2018-09-19", "equity": 4.655322049459007 }, { "date": "2018-09-20", "equity": 4.655322049459007 }, { "date": "2018-09-21", "equity": 4.655322049459007 }, { "date": "2018-09-24", "equity": 4.655322049459007 }, { "date": "2018-09-25", "equity": 4.655322049459007 }, { "date": "2018-09-26", "equity": 4.655322049459007 }, { "date": "2018-09-27", "equity": 4.655322049459007 }, { "date": "2018-09-28", "equity": 4.655322049459007 }, { "date": "2018-10-01", "equity": 4.655322049459007 }, { "date": "2018-10-02", "equity": 4.655322049459007 }, { "date": "2018-10-03", "equity": 4.655322049459007 }, { "date": "2018-10-04", "equity": 4.655322049459007 }, { "date": "2018-10-05", "equity": 4.655322049459007 }, { "date": "2018-10-08", "equity": 4.655322049459007 }, { "date": "2018-10-09", "equity": 4.655322049459007 }, { "date": "2018-10-10", "equity": 4.655322049459007 }, { "date": "2018-10-11", "equity": 4.655322049459007 }, { "date": "2018-10-12", "equity": 4.655322049459007 }, { "date": "2018-10-15", "equity": 4.655322049459007 }, { "date": "2018-10-16", "equity": 4.655322049459007 }, { "date": "2018-10-17", "equity": 4.655322049459007 }, { "date": "2018-10-18", "equity": 4.655322049459007 }, { "date": "2018-10-19", "equity": 4.655322049459007 }, { "date": "2018-10-22", "equity": 4.655322049459007 }, { "date": "2018-10-23", "equity": 4.655322049459007 }, { "date": "2018-10-24", "equity": 4.655322049459007 }, { "date": "2018-10-25", "equity": 4.655322049459007 }, { "date": "2018-10-26", "equity": 4.655322049459007 }, { "date": "2018-10-29", "equity": 4.655322049459007 }, { "date": "2018-10-30", "equity": 4.655322049459007 }, { "date": "2018-10-31", "equity": 4.655322049459007 }, { "date": "2018-11-01", "equity": 4.655322049459007 }, { "date": "2018-11-02", "equity": 4.655322049459007 }, { "date": "2018-11-05", "equity": 4.655322049459007 }, { "date": "2018-11-06", "equity": 4.655322049459007 }, { "date": "2018-11-07", "equity": 4.655322049459007 }, { "date": "2018-11-08", "equity": 4.655322049459007 }, { "date": "2018-11-09", "equity": 4.655322049459007 }, { "date": "2018-11-12", "equity": 4.655322049459007 }, { "date": "2018-11-13", "equity": 4.655322049459007 }, { "date": "2018-11-14", "equity": 4.655322049459007 }, { "date": "2018-11-15", "equity": 4.655322049459007 }, { "date": "2018-11-16", "equity": 4.655322049459007 }, { "date": "2018-11-19", "equity": 4.655322049459007 }, { "date": "2018-11-20", "equity": 4.655322049459007 }, { "date": "2018-11-21", "equity": 4.655322049459007 }, { "date": "2018-11-23", "equity": 4.655322049459007 }, { "date": "2018-11-26", "equity": 4.655322049459007 }, { "date": "2018-11-27", "equity": 4.655322049459007 }, { "date": "2018-11-28", "equity": 4.655322049459007 }, { "date": "2018-11-29", "equity": 4.655322049459007 }, { "date": "2018-11-30", "equity": 4.655322049459007 }, { "date": "2018-12-03", "equity": 4.655322049459007 }, { "date": "2018-12-04", "equity": 4.655322049459007 }, { "date": "2018-12-06", "equity": 4.655322049459007 }, { "date": "2018-12-07", "equity": 4.655322049459007 }, { "date": "2018-12-10", "equity": 4.655322049459007 }, { "date": "2018-12-11", "equity": 4.655322049459007 }, { "date": "2018-12-12", "equity": 4.655322049459007 }, { "date": "2018-12-13", "equity": 4.655322049459007 }, { "date": "2018-12-14", "equity": 4.655322049459007 }, { "date": "2018-12-17", "equity": 4.655322049459007 }, { "date": "2018-12-18", "equity": 4.655322049459007 }, { "date": "2018-12-19", "equity": 4.655322049459007 }, { "date": "2018-12-20", "equity": 4.655322049459007 }, { "date": "2018-12-21", "equity": 4.655322049459007 }, { "date": "2018-12-24", "equity": 4.655322049459007 }, { "date": "2018-12-26", "equity": 4.655322049459007 }, { "date": "2018-12-27", "equity": 4.655322049459007 }, { "date": "2018-12-28", "equity": 4.655322049459007 }, { "date": "2018-12-31", "equity": 4.655322049459007 }, { "date": "2019-01-02", "equity": 4.655322049459007 }, { "date": "2019-01-03", "equity": 4.655322049459007 }, { "date": "2019-01-04", "equity": 4.655322049459007 }, { "date": "2019-01-07", "equity": 4.655322049459007 }, { "date": "2019-01-08", "equity": 4.655322049459007 }, { "date": "2019-01-09", "equity": 4.655322049459007 }, { "date": "2019-01-10", "equity": 4.655322049459007 }, { "date": "2019-01-11", "equity": 4.655322049459007 }, { "date": "2019-01-14", "equity": 4.655322049459007 }, { "date": "2019-01-15", "equity": 4.655322049459007 }, { "date": "2019-01-16", "equity": 4.655322049459007 }, { "date": "2019-01-17", "equity": 4.655322049459007 }, { "date": "2019-01-18", "equity": 4.655322049459007 }, { "date": "2019-01-22", "equity": 4.655322049459007 }, { "date": "2019-01-23", "equity": 4.655322049459007 }, { "date": "2019-01-24", "equity": 4.655322049459007 }, { "date": "2019-01-25", "equity": 4.655322049459007 }, { "date": "2019-01-28", "equity": 4.655322049459007 }, { "date": "2019-01-29", "equity": 4.655322049459007 }, { "date": "2019-01-30", "equity": 4.655322049459007 }, { "date": "2019-01-31", "equity": 4.655322049459007 }, { "date": "2019-02-01", "equity": 4.655322049459007 }, { "date": "2019-02-04", "equity": 4.655322049459007 }, { "date": "2019-02-05", "equity": 4.655322049459007 }, { "date": "2019-02-06", "equity": 4.655322049459007 }, { "date": "2019-02-07", "equity": 4.655322049459007 }, { "date": "2019-02-08", "equity": 4.655322049459007 }, { "date": "2019-02-11", "equity": 4.655322049459007 }, { "date": "2019-02-12", "equity": 4.655322049459007 }, { "date": "2019-02-13", "equity": 4.655322049459007 }, { "date": "2019-02-14", "equity": 4.655322049459007 }, { "date": "2019-02-15", "equity": 4.655322049459007 }, { "date": "2019-02-19", "equity": 4.655322049459007 }, { "date": "2019-02-20", "equity": 4.655322049459007 }, { "date": "2019-02-21", "equity": 4.655322049459007 }, { "date": "2019-02-22", "equity": 4.655322049459007 }, { "date": "2019-02-25", "equity": 4.655322049459007 }, { "date": "2019-02-26", "equity": 4.655322049459007 }, { "date": "2019-02-27", "equity": 4.655322049459007 }, { "date": "2019-02-28", "equity": 4.655322049459007 }, { "date": "2019-03-01", "equity": 4.655322049459007 }, { "date": "2019-03-04", "equity": 4.655322049459007 }, { "date": "2019-03-05", "equity": 4.655322049459007 }, { "date": "2019-03-06", "equity": 4.655322049459007 }, { "date": "2019-03-07", "equity": 4.655322049459007 }, { "date": "2019-03-08", "equity": 4.655322049459007 }, { "date": "2019-03-11", "equity": 4.655322049459007 }, { "date": "2019-03-12", "equity": 4.655322049459007 }, { "date": "2019-03-13", "equity": 4.655322049459007 }, { "date": "2019-03-14", "equity": 4.655322049459007 }, { "date": "2019-03-15", "equity": 4.655322049459007 }, { "date": "2019-03-18", "equity": 4.655322049459007 }, { "date": "2019-03-19", "equity": 4.655322049459007 }, { "date": "2019-03-20", "equity": 4.655322049459007 }, { "date": "2019-03-21", "equity": 4.655322049459007 }, { "date": "2019-03-22", "equity": 4.655322049459007 }, { "date": "2019-03-25", "equity": 4.655322049459007 }, { "date": "2019-03-26", "equity": 4.655322049459007 }, { "date": "2019-03-27", "equity": 4.655322049459007 }, { "date": "2019-03-28", "equity": 4.655322049459007 }, { "date": "2019-03-29", "equity": 4.655322049459007 }, { "date": "2019-04-01", "equity": 4.655322049459007 }, { "date": "2019-04-02", "equity": 4.655322049459007 }, { "date": "2019-04-03", "equity": 4.655322049459007 }, { "date": "2019-04-04", "equity": 4.655322049459007 }, { "date": "2019-04-05", "equity": 4.655322049459007 }, { "date": "2019-04-08", "equity": 4.655322049459007 }, { "date": "2019-04-09", "equity": 4.655322049459007 }, { "date": "2019-04-10", "equity": 4.655322049459007 }, { "date": "2019-04-11", "equity": 4.655322049459007 }, { "date": "2019-04-12", "equity": 4.655322049459007 }, { "date": "2019-04-15", "equity": 4.655322049459007 }, { "date": "2019-04-16", "equity": 4.655322049459007 }, { "date": "2019-04-17", "equity": 4.655322049459007 }, { "date": "2019-04-18", "equity": 4.655322049459007 }, { "date": "2019-04-22", "equity": 4.655322049459007 }, { "date": "2019-04-23", "equity": 4.655322049459007 }, { "date": "2019-04-24", "equity": 4.655322049459007 }, { "date": "2019-04-25", "equity": 4.655322049459007 }, { "date": "2019-04-26", "equity": 4.655322049459007 }, { "date": "2019-04-29", "equity": 4.655322049459007 }, { "date": "2019-04-30", "equity": 4.655322049459007 }, { "date": "2019-05-01", "equity": 4.655322049459007 }, { "date": "2019-05-02", "equity": 4.655322049459007 }, { "date": "2019-05-03", "equity": 4.655322049459007 }, { "date": "2019-05-06", "equity": 4.655322049459007 }, { "date": "2019-05-07", "equity": 4.655322049459007 }, { "date": "2019-05-08", "equity": 4.655322049459007 }, { "date": "2019-05-09", "equity": 4.655322049459007 }, { "date": "2019-05-10", "equity": 4.655322049459007 }, { "date": "2019-05-13", "equity": 4.655322049459007 }, { "date": "2019-05-14", "equity": 4.655322049459007 }, { "date": "2019-05-15", "equity": 4.655322049459007 }, { "date": "2019-05-16", "equity": 4.655322049459007 }, { "date": "2019-05-17", "equity": 4.655322049459007 }, { "date": "2019-05-20", "equity": 4.655322049459007 }, { "date": "2019-05-21", "equity": 4.655322049459007 }, { "date": "2019-05-22", "equity": 4.655322049459007 }, { "date": "2019-05-23", "equity": 4.655322049459007 }, { "date": "2019-05-24", "equity": 4.655322049459007 }, { "date": "2019-05-28", "equity": 4.655322049459007 }, { "date": "2019-05-29", "equity": 4.655322049459007 }, { "date": "2019-05-30", "equity": 4.655322049459007 }, { "date": "2019-05-31", "equity": 4.655322049459007 }, { "date": "2019-06-03", "equity": 4.655322049459007 }, { "date": "2019-06-04", "equity": 4.655322049459007 }, { "date": "2019-06-05", "equity": 4.655322049459007 }, { "date": "2019-06-06", "equity": 4.655322049459007 }, { "date": "2019-06-07", "equity": 4.655322049459007 }, { "date": "2019-06-10", "equity": 4.655322049459007 }, { "date": "2019-06-11", "equity": 4.655322049459007 }, { "date": "2019-06-12", "equity": 4.655322049459007 }, { "date": "2019-06-13", "equity": 4.655322049459007 }, { "date": "2019-06-14", "equity": 4.655322049459007 }, { "date": "2019-06-17", "equity": 4.655322049459007 }, { "date": "2019-06-18", "equity": 4.655322049459007 }, { "date": "2019-06-19", "equity": 4.655322049459007 }, { "date": "2019-06-20", "equity": 4.655322049459007 }, { "date": "2019-06-21", "equity": 4.655322049459007 }, { "date": "2019-06-24", "equity": 4.655322049459007 }, { "date": "2019-06-25", "equity": 4.655322049459007 }, { "date": "2019-06-26", "equity": 4.655322049459007 }, { "date": "2019-06-27", "equity": 4.655322049459007 }, { "date": "2019-06-28", "equity": 4.655322049459007 }, { "date": "2019-07-01", "equity": 4.655322049459007 }, { "date": "2019-07-02", "equity": 4.655322049459007 }, { "date": "2019-07-03", "equity": 4.655322049459007 }, { "date": "2019-07-05", "equity": 4.655322049459007 }, { "date": "2019-07-08", "equity": 4.655322049459007 }, { "date": "2019-07-09", "equity": 4.655322049459007 }, { "date": "2019-07-10", "equity": 4.655322049459007 }, { "date": "2019-07-11", "equity": 4.655322049459007 }, { "date": "2019-07-12", "equity": 4.655322049459007 }, { "date": "2019-07-15", "equity": 4.655322049459007 }, { "date": "2019-07-16", "equity": 4.655322049459007 }, { "date": "2019-07-17", "equity": 4.655322049459007 }, { "date": "2019-07-18", "equity": 4.655322049459007 }, { "date": "2019-07-19", "equity": 4.655322049459007 }, { "date": "2019-07-22", "equity": 4.655322049459007 }, { "date": "2019-07-23", "equity": 4.655322049459007 }, { "date": "2019-07-24", "equity": 4.655322049459007 }, { "date": "2019-07-25", "equity": 4.655322049459007 }, { "date": "2019-07-26", "equity": 4.655322049459007 }, { "date": "2019-07-29", "equity": 4.655322049459007 }, { "date": "2019-07-30", "equity": 4.655322049459007 }, { "date": "2019-07-31", "equity": 4.655322049459007 }, { "date": "2019-08-01", "equity": 4.655322049459007 }, { "date": "2019-08-02", "equity": 4.655322049459007 }, { "date": "2019-08-05", "equity": 4.655322049459007 }, { "date": "2019-08-06", "equity": 4.655322049459007 }, { "date": "2019-08-07", "equity": 4.655322049459007 }, { "date": "2019-08-08", "equity": 4.655322049459007 }, { "date": "2019-08-09", "equity": 4.655322049459007 }, { "date": "2019-08-12", "equity": 4.655322049459007 }, { "date": "2019-08-13", "equity": 4.655322049459007 }, { "date": "2019-08-14", "equity": 4.655322049459007 }, { "date": "2019-08-15", "equity": 4.655322049459007 }, { "date": "2019-08-16", "equity": 4.655322049459007 }, { "date": "2019-08-19", "equity": 4.655322049459007 }, { "date": "2019-08-20", "equity": 4.655322049459007 }, { "date": "2019-08-21", "equity": 4.655322049459007 }, { "date": "2019-08-22", "equity": 4.655322049459007 }, { "date": "2019-08-23", "equity": 4.655322049459007 }, { "date": "2019-08-26", "equity": 4.655322049459007 }, { "date": "2019-08-27", "equity": 4.655322049459007 }, { "date": "2019-08-28", "equity": 4.655322049459007 }, { "date": "2019-08-29", "equity": 4.655322049459007 }, { "date": "2019-08-30", "equity": 4.655322049459007 }, { "date": "2019-09-03", "equity": 4.655322049459007 }, { "date": "2019-09-04", "equity": 4.655322049459007 }, { "date": "2019-09-05", "equity": 4.655322049459007 }, { "date": "2019-09-06", "equity": 4.655322049459007 }, { "date": "2019-09-09", "equity": 4.655322049459007 }, { "date": "2019-09-10", "equity": 4.655322049459007 }, { "date": "2019-09-11", "equity": 4.655322049459007 }, { "date": "2019-09-12", "equity": 4.655322049459007 }, { "date": "2019-09-13", "equity": 4.655322049459007 }, { "date": "2019-09-16", "equity": 4.655322049459007 }, { "date": "2019-09-17", "equity": 4.655322049459007 }, { "date": "2019-09-18", "equity": 4.655322049459007 }, { "date": "2019-09-19", "equity": 4.655322049459007 }, { "date": "2019-09-20", "equity": 4.655322049459007 }, { "date": "2019-09-23", "equity": 4.655322049459007 }, { "date": "2019-09-24", "equity": 4.655322049459007 }, { "date": "2019-09-25", "equity": 4.655322049459007 }, { "date": "2019-09-26", "equity": 4.655322049459007 }, { "date": "2019-09-27", "equity": 4.655322049459007 }, { "date": "2019-09-30", "equity": 4.655322049459007 }, { "date": "2019-10-01", "equity": 4.655322049459007 }, { "date": "2019-10-02", "equity": 4.655322049459007 }, { "date": "2019-10-03", "equity": 4.655322049459007 }, { "date": "2019-10-04", "equity": 4.655322049459007 }, { "date": "2019-10-07", "equity": 4.655322049459007 }, { "date": "2019-10-08", "equity": 4.655322049459007 }, { "date": "2019-10-09", "equity": 4.655322049459007 }, { "date": "2019-10-10", "equity": 4.655322049459007 }, { "date": "2019-10-11", "equity": 4.655322049459007 }, { "date": "2019-10-14", "equity": 4.655322049459007 }, { "date": "2019-10-15", "equity": 4.655322049459007 }, { "date": "2019-10-16", "equity": 4.655322049459007 }, { "date": "2019-10-17", "equity": 4.655322049459007 }, { "date": "2019-10-18", "equity": 4.655322049459007 }, { "date": "2019-10-21", "equity": 4.655322049459007 }, { "date": "2019-10-22", "equity": 4.655322049459007 }, { "date": "2019-10-23", "equity": 4.655322049459007 }, { "date": "2019-10-24", "equity": 4.655322049459007 }, { "date": "2019-10-25", "equity": 4.655322049459007 }, { "date": "2019-10-28", "equity": 4.655322049459007 }, { "date": "2019-10-29", "equity": 4.655322049459007 }, { "date": "2019-10-30", "equity": 4.655322049459007 }, { "date": "2019-10-31", "equity": 4.655322049459007 }, { "date": "2019-11-01", "equity": 4.655322049459007 }, { "date": "2019-11-04", "equity": 4.655322049459007 }, { "date": "2019-11-05", "equity": 4.655322049459007 }, { "date": "2019-11-06", "equity": 4.655322049459007 }, { "date": "2019-11-07", "equity": 4.655322049459007 }, { "date": "2019-11-08", "equity": 4.655322049459007 }, { "date": "2019-11-11", "equity": 4.655322049459007 }, { "date": "2019-11-12", "equity": 4.655322049459007 }, { "date": "2019-11-13", "equity": 4.655322049459007 }, { "date": "2019-11-14", "equity": 4.655322049459007 }, { "date": "2019-11-15", "equity": 4.655322049459007 }, { "date": "2019-11-18", "equity": 4.655322049459007 }, { "date": "2019-11-19", "equity": 4.655322049459007 }, { "date": "2019-11-20", "equity": 4.655322049459007 }, { "date": "2019-11-21", "equity": 4.655322049459007 }, { "date": "2019-11-22", "equity": 4.655322049459007 }, { "date": "2019-11-25", "equity": 4.655322049459007 }, { "date": "2019-11-26", "equity": 4.655322049459007 }, { "date": "2019-11-27", "equity": 4.655322049459007 }, { "date": "2019-11-29", "equity": 4.655322049459007 }, { "date": "2019-12-02", "equity": 4.655322049459007 }, { "date": "2019-12-03", "equity": 4.655322049459007 }, { "date": "2019-12-04", "equity": 4.655322049459007 }, { "date": "2019-12-05", "equity": 4.655322049459007 }, { "date": "2019-12-06", "equity": 4.655322049459007 }, { "date": "2019-12-09", "equity": 4.655322049459007 }, { "date": "2019-12-10", "equity": 4.655322049459007 }, { "date": "2019-12-11", "equity": 4.655322049459007 }, { "date": "2019-12-12", "equity": 4.655322049459007 }, { "date": "2019-12-13", "equity": 4.655322049459007 }, { "date": "2019-12-16", "equity": 4.655322049459007 }, { "date": "2019-12-17", "equity": 4.655322049459007 }, { "date": "2019-12-18", "equity": 4.655322049459007 }, { "date": "2019-12-19", "equity": 4.655322049459007 }, { "date": "2019-12-20", "equity": 4.655322049459007 }, { "date": "2019-12-23", "equity": 4.655322049459007 }, { "date": "2019-12-24", "equity": 4.655322049459007 }, { "date": "2019-12-26", "equity": 4.655322049459007 }, { "date": "2019-12-27", "equity": 4.655322049459007 }, { "date": "2019-12-30", "equity": 4.655322049459007 }, { "date": "2019-12-31", "equity": 4.655322049459007 }, { "date": "2020-01-02", "equity": 4.655322049459007 }, { "date": "2020-01-03", "equity": 4.655322049459007 }, { "date": "2020-01-06", "equity": 4.655322049459007 }, { "date": "2020-01-07", "equity": 4.655322049459007 }, { "date": "2020-01-08", "equity": 4.655322049459007 }, { "date": "2020-01-09", "equity": 4.655322049459007 }, { "date": "2020-01-10", "equity": 4.655322049459007 }, { "date": "2020-01-13", "equity": 4.655322049459007 }, { "date": "2020-01-14", "equity": 4.655322049459007 }, { "date": "2020-01-15", "equity": 4.655322049459007 }, { "date": "2020-01-16", "equity": 4.655322049459007 }, { "date": "2020-01-17", "equity": 4.655322049459007 }, { "date": "2020-01-21", "equity": 4.655322049459007 }, { "date": "2020-01-22", "equity": 4.655322049459007 }, { "date": "2020-01-23", "equity": 4.655322049459007 }, { "date": "2020-01-24", "equity": 4.655322049459007 }, { "date": "2020-01-27", "equity": 4.655322049459007 }, { "date": "2020-01-28", "equity": 4.655322049459007 }, { "date": "2020-01-29", "equity": 4.655322049459007 }, { "date": "2020-01-30", "equity": 4.655322049459007 }, { "date": "2020-01-31", "equity": 4.655322049459007 }, { "date": "2020-02-03", "equity": 4.655322049459007 }, { "date": "2020-02-04", "equity": 4.655322049459007 }, { "date": "2020-02-05", "equity": 4.655322049459007 }, { "date": "2020-02-06", "equity": 4.655322049459007 }, { "date": "2020-02-07", "equity": 4.655322049459007 }, { "date": "2020-02-10", "equity": 4.655322049459007 }, { "date": "2020-02-11", "equity": 4.655322049459007 }, { "date": "2020-02-12", "equity": 4.655322049459007 }, { "date": "2020-02-13", "equity": 4.655322049459007 }, { "date": "2020-02-14", "equity": 4.655322049459007 }, { "date": "2020-02-18", "equity": 4.655322049459007 }, { "date": "2020-02-19", "equity": 4.655322049459007 }, { "date": "2020-02-20", "equity": 4.655322049459007 }, { "date": "2020-02-21", "equity": 4.655322049459007 }, { "date": "2020-02-24", "equity": 4.655322049459007 }, { "date": "2020-02-25", "equity": 4.655322049459007 }, { "date": "2020-02-26", "equity": 4.655322049459007 }, { "date": "2020-02-27", "equity": 4.655322049459007 }, { "date": "2020-02-28", "equity": 4.655322049459007 }, { "date": "2020-03-02", "equity": 4.655322049459007 }, { "date": "2020-03-03", "equity": 4.655322049459007 }, { "date": "2020-03-04", "equity": 4.655322049459007 }, { "date": "2020-03-05", "equity": 4.655322049459007 }, { "date": "2020-03-06", "equity": 4.655322049459007 }, { "date": "2020-03-09", "equity": 4.655322049459007 }, { "date": "2020-03-10", "equity": 4.655322049459007 }, { "date": "2020-03-11", "equity": 4.655322049459007 }, { "date": "2020-03-12", "equity": 4.655322049459007 }, { "date": "2020-03-13", "equity": 4.655322049459007 }, { "date": "2020-03-16", "equity": 4.655322049459007 }, { "date": "2020-03-17", "equity": 4.655322049459007 }, { "date": "2020-03-18", "equity": 4.655322049459007 }, { "date": "2020-03-19", "equity": 4.655322049459007 }, { "date": "2020-03-20", "equity": 4.655322049459007 }, { "date": "2020-03-23", "equity": 4.655322049459007 }, { "date": "2020-03-24", "equity": 4.655322049459007 }, { "date": "2020-03-25", "equity": 4.655322049459007 }, { "date": "2020-03-26", "equity": 4.655322049459007 }, { "date": "2020-03-27", "equity": 4.655322049459007 }, { "date": "2020-03-30", "equity": 4.655322049459007 }, { "date": "2020-03-31", "equity": 4.655322049459007 }, { "date": "2020-04-01", "equity": 4.655322049459007 }, { "date": "2020-04-02", "equity": 4.655322049459007 }, { "date": "2020-04-03", "equity": 4.655322049459007 }, { "date": "2020-04-06", "equity": 4.655322049459007 }, { "date": "2020-04-07", "equity": 4.655322049459007 }, { "date": "2020-04-08", "equity": 4.655322049459007 }, { "date": "2020-04-09", "equity": 4.655322049459007 }, { "date": "2020-04-13", "equity": 4.655322049459007 }, { "date": "2020-04-14", "equity": 4.655322049459007 }, { "date": "2020-04-15", "equity": 4.655322049459007 }, { "date": "2020-04-16", "equity": 4.655322049459007 }, { "date": "2020-04-17", "equity": 4.655322049459007 }, { "date": "2020-04-20", "equity": 4.655322049459007 }, { "date": "2020-04-21", "equity": 4.655322049459007 }, { "date": "2020-04-22", "equity": 4.655322049459007 }, { "date": "2020-04-23", "equity": 4.655322049459007 }, { "date": "2020-04-24", "equity": 4.655322049459007 }, { "date": "2020-04-27", "equity": 4.655322049459007 }, { "date": "2020-04-28", "equity": 4.655322049459007 }, { "date": "2020-04-29", "equity": 4.655322049459007 }, { "date": "2020-04-30", "equity": 4.655322049459007 }, { "date": "2020-05-01", "equity": 4.655322049459007 }, { "date": "2020-05-04", "equity": 4.655322049459007 }, { "date": "2020-05-05", "equity": 4.655322049459007 }, { "date": "2020-05-06", "equity": 4.655322049459007 }, { "date": "2020-05-07", "equity": 4.655322049459007 }, { "date": "2020-05-08", "equity": 4.655322049459007 }, { "date": "2020-05-11", "equity": 4.655322049459007 }, { "date": "2020-05-12", "equity": 4.655322049459007 }, { "date": "2020-05-13", "equity": 4.655322049459007 }, { "date": "2020-05-14", "equity": 4.655322049459007 }, { "date": "2020-05-15", "equity": 4.655322049459007 }, { "date": "2020-05-18", "equity": 4.655322049459007 }, { "date": "2020-05-19", "equity": 4.655322049459007 }, { "date": "2020-05-20", "equity": 4.655322049459007 }, { "date": "2020-05-21", "equity": 4.655322049459007 }, { "date": "2020-05-22", "equity": 4.655322049459007 }, { "date": "2020-05-26", "equity": 4.655322049459007 }, { "date": "2020-05-27", "equity": 4.655322049459007 }, { "date": "2020-05-28", "equity": 4.655322049459007 }, { "date": "2020-05-29", "equity": 4.655322049459007 }, { "date": "2020-06-01", "equity": 4.655322049459007 }, { "date": "2020-06-02", "equity": 4.655322049459007 }, { "date": "2020-06-03", "equity": 4.655322049459007 }, { "date": "2020-06-04", "equity": 4.655322049459007 }, { "date": "2020-06-05", "equity": 4.655322049459007 }, { "date": "2020-06-08", "equity": 4.655322049459007 }, { "date": "2020-06-09", "equity": 4.655322049459007 }, { "date": "2020-06-10", "equity": 4.655322049459007 }, { "date": "2020-06-11", "equity": 4.655322049459007 }, { "date": "2020-06-12", "equity": 4.655322049459007 }, { "date": "2020-06-15", "equity": 4.655322049459007 }, { "date": "2020-06-16", "equity": 4.655322049459007 }, { "date": "2020-06-17", "equity": 4.655322049459007 }, { "date": "2020-06-18", "equity": 4.655322049459007 }, { "date": "2020-06-19", "equity": 4.655322049459007 }, { "date": "2020-06-22", "equity": 4.655322049459007 }, { "date": "2020-06-23", "equity": 4.655322049459007 }, { "date": "2020-06-24", "equity": 4.655322049459007 }, { "date": "2020-06-25", "equity": 4.655322049459007 }, { "date": "2020-06-26", "equity": 4.655322049459007 }, { "date": "2020-06-29", "equity": 4.655322049459007 }, { "date": "2020-06-30", "equity": 4.655322049459007 }, { "date": "2020-07-01", "equity": 4.655322049459007 }, { "date": "2020-07-02", "equity": 4.655322049459007 }, { "date": "2020-07-06", "equity": 4.655322049459007 }, { "date": "2020-07-07", "equity": 4.655322049459007 }, { "date": "2020-07-08", "equity": 4.655322049459007 }, { "date": "2020-07-09", "equity": 4.655322049459007 }, { "date": "2020-07-10", "equity": 4.655322049459007 }, { "date": "2020-07-13", "equity": 4.655322049459007 }, { "date": "2020-07-14", "equity": 4.655322049459007 }, { "date": "2020-07-15", "equity": 4.655322049459007 }, { "date": "2020-07-16", "equity": 4.655322049459007 }, { "date": "2020-07-17", "equity": 4.655322049459007 }, { "date": "2020-07-20", "equity": 4.655322049459007 }, { "date": "2020-07-21", "equity": 4.655322049459007 }, { "date": "2020-07-22", "equity": 4.655322049459007 }, { "date": "2020-07-23", "equity": 4.655322049459007 }, { "date": "2020-07-24", "equity": 4.655322049459007 }, { "date": "2020-07-27", "equity": 4.655322049459007 }, { "date": "2020-07-28", "equity": 4.655322049459007 }, { "date": "2020-07-29", "equity": 4.655322049459007 }, { "date": "2020-07-30", "equity": 4.655322049459007 }, { "date": "2020-07-31", "equity": 4.655322049459007 }, { "date": "2020-08-03", "equity": 4.655322049459007 }, { "date": "2020-08-04", "equity": 4.655322049459007 }, { "date": "2020-08-05", "equity": 4.655322049459007 }, { "date": "2020-08-06", "equity": 4.655322049459007 }, { "date": "2020-08-07", "equity": 4.655322049459007 }, { "date": "2020-08-10", "equity": 4.655322049459007 }, { "date": "2020-08-11", "equity": 4.655322049459007 }, { "date": "2020-08-12", "equity": 4.655322049459007 }, { "date": "2020-08-13", "equity": 4.655322049459007 }, { "date": "2020-08-14", "equity": 4.655322049459007 }, { "date": "2020-08-17", "equity": 4.655322049459007 }, { "date": "2020-08-18", "equity": 4.655322049459007 }, { "date": "2020-08-19", "equity": 4.655322049459007 }, { "date": "2020-08-20", "equity": 4.655322049459007 }, { "date": "2020-08-21", "equity": 4.655322049459007 }, { "date": "2020-08-24", "equity": 4.655322049459007 }, { "date": "2020-08-25", "equity": 4.655322049459007 }, { "date": "2020-08-26", "equity": 4.655322049459007 }, { "date": "2020-08-27", "equity": 4.655322049459007 }, { "date": "2020-08-28", "equity": 4.655322049459007 }, { "date": "2020-08-31", "equity": 4.655322049459007 }, { "date": "2020-09-01", "equity": 4.655322049459007 }, { "date": "2020-09-02", "equity": 4.655322049459007 }, { "date": "2020-09-03", "equity": 4.655322049459007 }, { "date": "2020-09-04", "equity": 4.655322049459007 }, { "date": "2020-09-08", "equity": 4.655322049459007 }, { "date": "2020-09-09", "equity": 4.655322049459007 }, { "date": "2020-09-10", "equity": 4.655322049459007 }, { "date": "2020-09-11", "equity": 4.655322049459007 }, { "date": "2020-09-14", "equity": 4.655322049459007 }, { "date": "2020-09-15", "equity": 4.655322049459007 }, { "date": "2020-09-16", "equity": 4.655322049459007 }, { "date": "2020-09-17", "equity": 4.655322049459007 }, { "date": "2020-09-18", "equity": 4.655322049459007 }, { "date": "2020-09-21", "equity": 4.655322049459007 }, { "date": "2020-09-22", "equity": 4.655322049459007 }, { "date": "2020-09-23", "equity": 4.655322049459007 }, { "date": "2020-09-24", "equity": 4.655322049459007 }, { "date": "2020-09-25", "equity": 4.655322049459007 }, { "date": "2020-09-28", "equity": 4.655322049459007 }, { "date": "2020-09-29", "equity": 4.655322049459007 }, { "date": "2020-09-30", "equity": 4.655322049459007 }, { "date": "2020-10-01", "equity": 4.655322049459007 }, { "date": "2020-10-02", "equity": 4.655322049459007 }, { "date": "2020-10-05", "equity": 4.655322049459007 }, { "date": "2020-10-06", "equity": 4.655322049459007 }, { "date": "2020-10-07", "equity": 4.655322049459007 }, { "date": "2020-10-08", "equity": 4.655322049459007 }, { "date": "2020-10-09", "equity": 4.655322049459007 }, { "date": "2020-10-12", "equity": 4.655322049459007 }, { "date": "2020-10-13", "equity": 4.655322049459007 }, { "date": "2020-10-14", "equity": 4.655322049459007 }, { "date": "2020-10-15", "equity": 4.655322049459007 }, { "date": "2020-10-16", "equity": 4.655322049459007 }, { "date": "2020-10-19", "equity": 4.655322049459007 }, { "date": "2020-10-20", "equity": 4.655322049459007 }, { "date": "2020-10-21", "equity": 4.655322049459007 }, { "date": "2020-10-22", "equity": 4.655322049459007 }, { "date": "2020-10-23", "equity": 4.655322049459007 }, { "date": "2020-10-26", "equity": 4.655322049459007 }, { "date": "2020-10-27", "equity": 4.655322049459007 }, { "date": "2020-10-28", "equity": 4.655322049459007 }, { "date": "2020-10-29", "equity": 4.655322049459007 }, { "date": "2020-10-30", "equity": 4.655322049459007 }, { "date": "2020-11-02", "equity": 4.655322049459007 }, { "date": "2020-11-03", "equity": 4.655322049459007 }, { "date": "2020-11-04", "equity": 4.655322049459007 }, { "date": "2020-11-05", "equity": 4.655322049459007 }, { "date": "2020-11-06", "equity": 4.655322049459007 }, { "date": "2020-11-09", "equity": 4.655322049459007 }, { "date": "2020-11-10", "equity": 4.655322049459007 }, { "date": "2020-11-11", "equity": 4.655322049459007 }, { "date": "2020-11-12", "equity": 4.655322049459007 }, { "date": "2020-11-13", "equity": 4.655322049459007 }, { "date": "2020-11-16", "equity": 4.655322049459007 }, { "date": "2020-11-17", "equity": 4.655322049459007 }, { "date": "2020-11-18", "equity": 4.655322049459007 }, { "date": "2020-11-19", "equity": 4.655322049459007 }, { "date": "2020-11-20", "equity": 4.655322049459007 }, { "date": "2020-11-23", "equity": 4.655322049459007 }, { "date": "2020-11-24", "equity": 4.655322049459007 }, { "date": "2020-11-25", "equity": 4.655322049459007 }, { "date": "2020-11-27", "equity": 4.655322049459007 }, { "date": "2020-11-30", "equity": 4.655322049459007 }, { "date": "2020-12-01", "equity": 4.655322049459007 }, { "date": "2020-12-02", "equity": 4.655322049459007 }, { "date": "2020-12-03", "equity": 4.655322049459007 }, { "date": "2020-12-04", "equity": 4.655322049459007 }, { "date": "2020-12-07", "equity": 4.655322049459007 }, { "date": "2020-12-08", "equity": 4.655322049459007 }, { "date": "2020-12-09", "equity": 4.655322049459007 }, { "date": "2020-12-10", "equity": 4.655322049459007 }, { "date": "2020-12-11", "equity": 4.655322049459007 }, { "date": "2020-12-14", "equity": 4.655322049459007 }, { "date": "2020-12-15", "equity": 4.655322049459007 }, { "date": "2020-12-16", "equity": 4.655322049459007 }, { "date": "2020-12-17", "equity": 4.655322049459007 }, { "date": "2020-12-18", "equity": 4.655322049459007 }, { "date": "2020-12-21", "equity": 4.655322049459007 }, { "date": "2020-12-22", "equity": 4.655322049459007 }, { "date": "2020-12-23", "equity": 4.655322049459007 }, { "date": "2020-12-24", "equity": 4.655322049459007 }, { "date": "2020-12-28", "equity": 4.655322049459007 }, { "date": "2020-12-29", "equity": 4.655322049459007 }, { "date": "2020-12-30", "equity": 4.655322049459007 }, { "date": "2020-12-31", "equity": 4.655322049459007 }, { "date": "2021-01-04", "equity": 4.655322049459007 }, { "date": "2021-01-05", "equity": 4.655322049459007 }, { "date": "2021-01-06", "equity": 4.655322049459007 }, { "date": "2021-01-07", "equity": 4.655322049459007 }, { "date": "2021-01-08", "equity": 4.655322049459007 }, { "date": "2021-01-11", "equity": 4.655322049459007 }, { "date": "2021-01-12", "equity": 4.655322049459007 }, { "date": "2021-01-13", "equity": 4.655322049459007 }, { "date": "2021-01-14", "equity": 4.655322049459007 }, { "date": "2021-01-15", "equity": 4.655322049459007 }, { "date": "2021-01-19", "equity": 4.655322049459007 }, { "date": "2021-01-20", "equity": 4.655322049459007 }, { "date": "2021-01-21", "equity": 4.655322049459007 }, { "date": "2021-01-22", "equity": 4.655322049459007 }, { "date": "2021-01-25", "equity": 4.655322049459007 }, { "date": "2021-01-26", "equity": 4.655322049459007 }, { "date": "2021-01-27", "equity": 4.655322049459007 }, { "date": "2021-01-28", "equity": 4.655322049459007 }, { "date": "2021-01-29", "equity": 4.655322049459007 }, { "date": "2021-02-01", "equity": 4.655322049459007 }, { "date": "2021-02-02", "equity": 4.655322049459007 }, { "date": "2021-02-03", "equity": 4.655322049459007 }, { "date": "2021-02-04", "equity": 4.655322049459007 }, { "date": "2021-02-05", "equity": 4.655322049459007 }, { "date": "2021-02-08", "equity": 4.655322049459007 }, { "date": "2021-02-09", "equity": 4.655322049459007 }, { "date": "2021-02-10", "equity": 4.655322049459007 }, { "date": "2021-02-11", "equity": 4.655322049459007 }, { "date": "2021-02-12", "equity": 4.655322049459007 }, { "date": "2021-02-16", "equity": 4.655322049459007 }, { "date": "2021-02-17", "equity": 4.655322049459007 }, { "date": "2021-02-18", "equity": 4.655322049459007 }, { "date": "2021-02-19", "equity": 4.655322049459007 }, { "date": "2021-02-22", "equity": 4.655322049459007 }, { "date": "2021-02-23", "equity": 4.655322049459007 }, { "date": "2021-02-24", "equity": 4.655322049459007 }, { "date": "2021-02-25", "equity": 4.655322049459007 }, { "date": "2021-02-26", "equity": 4.655322049459007 }, { "date": "2021-03-01", "equity": 4.655322049459007 }, { "date": "2021-03-02", "equity": 4.655322049459007 }, { "date": "2021-03-03", "equity": 4.655322049459007 }, { "date": "2021-03-04", "equity": 4.655322049459007 }, { "date": "2021-03-05", "equity": 4.655322049459007 }, { "date": "2021-03-08", "equity": 4.655322049459007 }, { "date": "2021-03-09", "equity": 4.655322049459007 }, { "date": "2021-03-10", "equity": 4.655322049459007 }, { "date": "2021-03-11", "equity": 4.655322049459007 }, { "date": "2021-03-12", "equity": 4.655322049459007 }, { "date": "2021-03-15", "equity": 4.655322049459007 }, { "date": "2021-03-16", "equity": 4.655322049459007 }, { "date": "2021-03-17", "equity": 4.655322049459007 }, { "date": "2021-03-18", "equity": 4.655322049459007 }, { "date": "2021-03-19", "equity": 4.655322049459007 }, { "date": "2021-03-22", "equity": 4.655322049459007 }, { "date": "2021-03-23", "equity": 4.655322049459007 }, { "date": "2021-03-24", "equity": 4.655322049459007 }, { "date": "2021-03-25", "equity": 4.655322049459007 }, { "date": "2021-03-26", "equity": 4.655322049459007 }, { "date": "2021-03-29", "equity": 4.655322049459007 }, { "date": "2021-03-30", "equity": 4.655322049459007 }, { "date": "2021-03-31", "equity": 4.655322049459007 }, { "date": "2021-04-01", "equity": 4.655322049459007 }, { "date": "2021-04-05", "equity": 4.655322049459007 }, { "date": "2021-04-06", "equity": 4.655322049459007 }, { "date": "2021-04-07", "equity": 4.655322049459007 }, { "date": "2021-04-08", "equity": 4.655322049459007 }, { "date": "2021-04-09", "equity": 4.655322049459007 }, { "date": "2021-04-12", "equity": 4.655322049459007 }, { "date": "2021-04-13", "equity": 4.655322049459007 }, { "date": "2021-04-14", "equity": 4.655322049459007 }, { "date": "2021-04-15", "equity": 4.655322049459007 }, { "date": "2021-04-16", "equity": 4.655322049459007 }, { "date": "2021-04-19", "equity": 4.655322049459007 }, { "date": "2021-04-20", "equity": 4.655322049459007 }, { "date": "2021-04-21", "equity": 4.655322049459007 }, { "date": "2021-04-22", "equity": 4.655322049459007 }, { "date": "2021-04-23", "equity": 4.655322049459007 }, { "date": "2021-04-26", "equity": 4.655322049459007 }, { "date": "2021-04-27", "equity": 4.655322049459007 }, { "date": "2021-04-28", "equity": 4.655322049459007 }, { "date": "2021-04-29", "equity": 4.655322049459007 }, { "date": "2021-04-30", "equity": 4.655322049459007 }, { "date": "2021-05-03", "equity": 4.655322049459007 }, { "date": "2021-05-04", "equity": 4.655322049459007 }, { "date": "2021-05-05", "equity": 4.655322049459007 }, { "date": "2021-05-06", "equity": 4.655322049459007 }, { "date": "2021-05-07", "equity": 4.655322049459007 }, { "date": "2021-05-10", "equity": 4.655322049459007 }, { "date": "2021-05-11", "equity": 4.655322049459007 }, { "date": "2021-05-12", "equity": 4.655322049459007 }, { "date": "2021-05-13", "equity": 4.655322049459007 }, { "date": "2021-05-14", "equity": 4.655322049459007 }, { "date": "2021-05-17", "equity": 4.655322049459007 }, { "date": "2021-05-18", "equity": 4.655322049459007 }, { "date": "2021-05-19", "equity": 4.655322049459007 }, { "date": "2021-05-20", "equity": 4.655322049459007 }, { "date": "2021-05-21", "equity": 4.655322049459007 }, { "date": "2021-05-24", "equity": 4.655322049459007 }, { "date": "2021-05-25", "equity": 4.655322049459007 }, { "date": "2021-05-26", "equity": 4.655322049459007 }, { "date": "2021-05-27", "equity": 4.655322049459007 }, { "date": "2021-05-28", "equity": 4.655322049459007 }, { "date": "2021-06-01", "equity": 4.655322049459007 }, { "date": "2021-06-02", "equity": 4.655322049459007 }, { "date": "2021-06-03", "equity": 4.655322049459007 }, { "date": "2021-06-04", "equity": 4.655322049459007 }, { "date": "2021-06-07", "equity": 4.655322049459007 }, { "date": "2021-06-08", "equity": 4.655322049459007 }, { "date": "2021-06-09", "equity": 4.655322049459007 }, { "date": "2021-06-10", "equity": 4.655322049459007 }, { "date": "2021-06-11", "equity": 4.655322049459007 }, { "date": "2021-06-14", "equity": 4.655322049459007 }, { "date": "2021-06-15", "equity": 4.655322049459007 }, { "date": "2021-06-16", "equity": 4.655322049459007 }, { "date": "2021-06-17", "equity": 4.655322049459007 }, { "date": "2021-06-18", "equity": 4.655322049459007 }, { "date": "2021-06-21", "equity": 4.655322049459007 }, { "date": "2021-06-22", "equity": 4.655322049459007 }, { "date": "2021-06-23", "equity": 4.655322049459007 }, { "date": "2021-06-24", "equity": 4.655322049459007 }, { "date": "2021-06-25", "equity": 4.655322049459007 }, { "date": "2021-06-28", "equity": 4.655322049459007 }, { "date": "2021-06-29", "equity": 4.655322049459007 }, { "date": "2021-06-30", "equity": 4.655322049459007 }, { "date": "2021-07-01", "equity": 4.655322049459007 }, { "date": "2021-07-02", "equity": 4.655322049459007 }, { "date": "2021-07-06", "equity": 4.655322049459007 }, { "date": "2021-07-07", "equity": 4.655322049459007 }, { "date": "2021-07-08", "equity": 4.655322049459007 }, { "date": "2021-07-09", "equity": 4.655322049459007 }, { "date": "2021-07-12", "equity": 4.655322049459007 }, { "date": "2021-07-13", "equity": 4.655322049459007 }, { "date": "2021-07-14", "equity": 4.655322049459007 }, { "date": "2021-07-15", "equity": 4.655322049459007 }, { "date": "2021-07-16", "equity": 4.655322049459007 }, { "date": "2021-07-19", "equity": 4.655322049459007 }, { "date": "2021-07-20", "equity": 4.655322049459007 }, { "date": "2021-07-21", "equity": 4.655322049459007 }, { "date": "2021-07-22", "equity": 4.655322049459007 }, { "date": "2021-07-23", "equity": 4.655322049459007 }, { "date": "2021-07-26", "equity": 4.655322049459007 }, { "date": "2021-07-27", "equity": 4.655322049459007 }, { "date": "2021-07-28", "equity": 4.655322049459007 }, { "date": "2021-07-29", "equity": 4.655322049459007 }, { "date": "2021-07-30", "equity": 4.655322049459007 }, { "date": "2021-08-02", "equity": 4.655322049459007 }, { "date": "2021-08-03", "equity": 4.655322049459007 }, { "date": "2021-08-04", "equity": 4.655322049459007 }, { "date": "2021-08-05", "equity": 4.655322049459007 }, { "date": "2021-08-06", "equity": 4.655322049459007 }, { "date": "2021-08-09", "equity": 4.655322049459007 }, { "date": "2021-08-10", "equity": 4.655322049459007 }, { "date": "2021-08-11", "equity": 4.655322049459007 }, { "date": "2021-08-12", "equity": 4.655322049459007 }, { "date": "2021-08-13", "equity": 4.655322049459007 }, { "date": "2021-08-16", "equity": 4.655322049459007 }, { "date": "2021-08-17", "equity": 4.655322049459007 }, { "date": "2021-08-18", "equity": 4.655322049459007 }, { "date": "2021-08-19", "equity": 4.655322049459007 }, { "date": "2021-08-20", "equity": 4.655322049459007 }, { "date": "2021-08-23", "equity": 4.655322049459007 }, { "date": "2021-08-24", "equity": 4.655322049459007 }, { "date": "2021-08-25", "equity": 4.655322049459007 }, { "date": "2021-08-26", "equity": 4.655322049459007 }, { "date": "2021-08-27", "equity": 4.655322049459007 }, { "date": "2021-08-30", "equity": 4.655322049459007 }, { "date": "2021-08-31", "equity": 4.655322049459007 }, { "date": "2021-09-01", "equity": 4.655322049459007 }, { "date": "2021-09-02", "equity": 4.655322049459007 }, { "date": "2021-09-03", "equity": 4.655322049459007 }, { "date": "2021-09-07", "equity": 4.655322049459007 }, { "date": "2021-09-08", "equity": 4.655322049459007 }, { "date": "2021-09-09", "equity": 4.655322049459007 }, { "date": "2021-09-10", "equity": 4.655322049459007 }, { "date": "2021-09-13", "equity": 4.655322049459007 }, { "date": "2021-09-14", "equity": 4.655322049459007 }, { "date": "2021-09-15", "equity": 4.655322049459007 }, { "date": "2021-09-16", "equity": 4.655322049459007 }, { "date": "2021-09-17", "equity": 4.655322049459007 }, { "date": "2021-09-20", "equity": 4.655322049459007 }, { "date": "2021-09-21", "equity": 4.655322049459007 }, { "date": "2021-09-22", "equity": 4.655322049459007 }, { "date": "2021-09-23", "equity": 4.655322049459007 }, { "date": "2021-09-24", "equity": 4.655322049459007 }, { "date": "2021-09-27", "equity": 4.655322049459007 }, { "date": "2021-09-28", "equity": 4.655322049459007 }, { "date": "2021-09-29", "equity": 4.655322049459007 }, { "date": "2021-09-30", "equity": 4.655322049459007 }, { "date": "2021-10-01", "equity": 4.655322049459007 }, { "date": "2021-10-04", "equity": 4.655322049459007 }, { "date": "2021-10-05", "equity": 4.655322049459007 }, { "date": "2021-10-06", "equity": 4.655322049459007 }, { "date": "2021-10-07", "equity": 4.655322049459007 }, { "date": "2021-10-08", "equity": 4.655322049459007 }, { "date": "2021-10-11", "equity": 4.655322049459007 }, { "date": "2021-10-12", "equity": 4.655322049459007 }, { "date": "2021-10-13", "equity": 4.655322049459007 }, { "date": "2021-10-14", "equity": 4.655322049459007 }, { "date": "2021-10-15", "equity": 4.655322049459007 }, { "date": "2021-10-18", "equity": 4.655322049459007 }, { "date": "2021-10-19", "equity": 4.655322049459007 }, { "date": "2021-10-20", "equity": 4.655322049459007 }, { "date": "2021-10-21", "equity": 4.655322049459007 }, { "date": "2021-10-22", "equity": 4.655322049459007 }, { "date": "2021-10-25", "equity": 4.655322049459007 }, { "date": "2021-10-26", "equity": 4.655322049459007 }, { "date": "2021-10-27", "equity": 4.655322049459007 }, { "date": "2021-10-28", "equity": 4.655322049459007 }, { "date": "2021-10-29", "equity": 4.655322049459007 }, { "date": "2021-11-01", "equity": 4.655322049459007 }, { "date": "2021-11-02", "equity": 4.655322049459007 }, { "date": "2021-11-03", "equity": 4.655322049459007 }, { "date": "2021-11-04", "equity": 4.655322049459007 }, { "date": "2021-11-05", "equity": 4.655322049459007 }, { "date": "2021-11-08", "equity": 4.655322049459007 }, { "date": "2021-11-09", "equity": 4.655322049459007 }, { "date": "2021-11-10", "equity": 4.655322049459007 }, { "date": "2021-11-11", "equity": 4.655322049459007 }, { "date": "2021-11-12", "equity": 4.655322049459007 }, { "date": "2021-11-15", "equity": 4.655322049459007 }, { "date": "2021-11-16", "equity": 4.655322049459007 }, { "date": "2021-11-17", "equity": 4.655322049459007 }, { "date": "2021-11-18", "equity": 4.655322049459007 }, { "date": "2021-11-19", "equity": 4.655322049459007 }, { "date": "2021-11-22", "equity": 4.655322049459007 }, { "date": "2021-11-23", "equity": 4.655322049459007 }, { "date": "2021-11-24", "equity": 4.655322049459007 }, { "date": "2021-11-26", "equity": 4.655322049459007 }, { "date": "2021-11-29", "equity": 4.655322049459007 }, { "date": "2021-11-30", "equity": 4.655322049459007 }, { "date": "2021-12-01", "equity": 4.655322049459007 }, { "date": "2021-12-02", "equity": 4.655322049459007 }, { "date": "2021-12-03", "equity": 4.655322049459007 }, { "date": "2021-12-06", "equity": 4.655322049459007 }, { "date": "2021-12-07", "equity": 4.655322049459007 }, { "date": "2021-12-08", "equity": 4.655322049459007 }, { "date": "2021-12-09", "equity": 4.655322049459007 }, { "date": "2021-12-10", "equity": 4.655322049459007 }, { "date": "2021-12-13", "equity": 4.655322049459007 }, { "date": "2021-12-14", "equity": 4.655322049459007 }, { "date": "2021-12-15", "equity": 4.655322049459007 }, { "date": "2021-12-16", "equity": 4.655322049459007 }, { "date": "2021-12-17", "equity": 4.655322049459007 }, { "date": "2021-12-20", "equity": 4.655322049459007 }, { "date": "2021-12-21", "equity": 4.655322049459007 }, { "date": "2021-12-22", "equity": 4.655322049459007 }, { "date": "2021-12-23", "equity": 4.655322049459007 }, { "date": "2021-12-27", "equity": 4.655322049459007 }, { "date": "2021-12-28", "equity": 4.655322049459007 }, { "date": "2021-12-29", "equity": 4.655322049459007 }, { "date": "2021-12-30", "equity": 4.655322049459007 }, { "date": "2021-12-31", "equity": 4.655322049459007 }, { "date": "2022-01-03", "equity": 4.655322049459007 }, { "date": "2022-01-04", "equity": 4.655322049459007 }, { "date": "2022-01-05", "equity": 4.655322049459007 }, { "date": "2022-01-06", "equity": 4.655322049459007 }, { "date": "2022-01-07", "equity": 4.655322049459007 }, { "date": "2022-01-10", "equity": 4.655322049459007 }, { "date": "2022-01-11", "equity": 4.655322049459007 }, { "date": "2022-01-12", "equity": 4.655322049459007 }, { "date": "2022-01-13", "equity": 4.655322049459007 }, { "date": "2022-01-14", "equity": 4.655322049459007 }, { "date": "2022-01-18", "equity": 4.655322049459007 }, { "date": "2022-01-19", "equity": 4.655322049459007 }, { "date": "2022-01-20", "equity": 4.655322049459007 }, { "date": "2022-01-21", "equity": 4.655322049459007 }, { "date": "2022-01-24", "equity": 4.655322049459007 }, { "date": "2022-01-25", "equity": 4.655322049459007 }, { "date": "2022-01-26", "equity": 4.655322049459007 }, { "date": "2022-01-27", "equity": 4.655322049459007 }, { "date": "2022-01-28", "equity": 4.655322049459007 }, { "date": "2022-01-31", "equity": 4.655322049459007 }, { "date": "2022-02-01", "equity": 4.655322049459007 }, { "date": "2022-02-02", "equity": 4.655322049459007 }, { "date": "2022-02-03", "equity": 4.655322049459007 }, { "date": "2022-02-04", "equity": 4.655322049459007 }, { "date": "2022-02-07", "equity": 4.655322049459007 }, { "date": "2022-02-08", "equity": 4.655322049459007 }, { "date": "2022-02-09", "equity": 4.655322049459007 }, { "date": "2022-02-10", "equity": 4.655322049459007 }, { "date": "2022-02-11", "equity": 4.655322049459007 }, { "date": "2022-02-14", "equity": 4.655322049459007 }, { "date": "2022-02-15", "equity": 4.655322049459007 }, { "date": "2022-02-16", "equity": 4.655322049459007 }, { "date": "2022-02-17", "equity": 4.655322049459007 }, { "date": "2022-02-18", "equity": 4.655322049459007 }, { "date": "2022-02-22", "equity": 4.655322049459007 }, { "date": "2022-02-23", "equity": 4.655322049459007 }, { "date": "2022-02-24", "equity": 4.655322049459007 }, { "date": "2022-02-25", "equity": 4.655322049459007 }, { "date": "2022-02-28", "equity": 4.655322049459007 }, { "date": "2022-03-01", "equity": 4.655322049459007 }, { "date": "2022-03-02", "equity": 4.655322049459007 }, { "date": "2022-03-03", "equity": 4.655322049459007 }, { "date": "2022-03-04", "equity": 4.655322049459007 }, { "date": "2022-03-07", "equity": 4.655322049459007 }, { "date": "2022-03-08", "equity": 4.655322049459007 }, { "date": "2022-03-09", "equity": 4.655322049459007 }, { "date": "2022-03-10", "equity": 4.655322049459007 }, { "date": "2022-03-11", "equity": 4.655322049459007 }, { "date": "2022-03-14", "equity": 4.655322049459007 }, { "date": "2022-03-15", "equity": 4.655322049459007 }, { "date": "2022-03-16", "equity": 4.655322049459007 }, { "date": "2022-03-17", "equity": 4.655322049459007 }, { "date": "2022-03-18", "equity": 4.655322049459007 }, { "date": "2022-03-21", "equity": 4.655322049459007 }, { "date": "2022-03-22", "equity": 4.655322049459007 }, { "date": "2022-03-23", "equity": 4.655322049459007 }, { "date": "2022-03-24", "equity": 4.655322049459007 }, { "date": "2022-03-25", "equity": 4.655322049459007 }, { "date": "2022-03-28", "equity": 4.655322049459007 }, { "date": "2022-03-29", "equity": 4.655322049459007 }, { "date": "2022-03-30", "equity": 4.655322049459007 }, { "date": "2022-03-31", "equity": 4.655322049459007 }, { "date": "2022-04-01", "equity": 4.655322049459007 }, { "date": "2022-04-04", "equity": 4.655322049459007 }, { "date": "2022-04-05", "equity": 4.655322049459007 }, { "date": "2022-04-06", "equity": 4.655322049459007 }, { "date": "2022-04-07", "equity": 4.655322049459007 }, { "date": "2022-04-08", "equity": 4.655322049459007 }, { "date": "2022-04-11", "equity": 4.655322049459007 }, { "date": "2022-04-12", "equity": 4.655322049459007 }, { "date": "2022-04-13", "equity": 4.655322049459007 }, { "date": "2022-04-14", "equity": 4.655322049459007 }, { "date": "2022-04-18", "equity": 4.655322049459007 }, { "date": "2022-04-19", "equity": 4.655322049459007 }, { "date": "2022-04-20", "equity": 4.655322049459007 }, { "date": "2022-04-21", "equity": 4.655322049459007 }, { "date": "2022-04-22", "equity": 4.655322049459007 }, { "date": "2022-04-25", "equity": 4.655322049459007 }, { "date": "2022-04-26", "equity": 4.655322049459007 }, { "date": "2022-04-27", "equity": 4.655322049459007 }, { "date": "2022-04-28", "equity": 4.655322049459007 }, { "date": "2022-04-29", "equity": 4.655322049459007 }, { "date": "2022-05-02", "equity": 4.655322049459007 }, { "date": "2022-05-03", "equity": 4.655322049459007 }, { "date": "2022-05-04", "equity": 4.655322049459007 }, { "date": "2022-05-05", "equity": 4.655322049459007 }, { "date": "2022-05-06", "equity": 4.655322049459007 }, { "date": "2022-05-09", "equity": 4.655322049459007 }, { "date": "2022-05-10", "equity": 4.655322049459007 }, { "date": "2022-05-11", "equity": 4.655322049459007 }, { "date": "2022-05-12", "equity": 4.655322049459007 }, { "date": "2022-05-13", "equity": 4.655322049459007 }, { "date": "2022-05-16", "equity": 4.655322049459007 }, { "date": "2022-05-17", "equity": 4.655322049459007 }, { "date": "2022-05-18", "equity": 4.655322049459007 }, { "date": "2022-05-19", "equity": 4.655322049459007 }, { "date": "2022-05-20", "equity": 4.655322049459007 }, { "date": "2022-05-23", "equity": 4.655322049459007 }, { "date": "2022-05-24", "equity": 4.655322049459007 }, { "date": "2022-05-25", "equity": 4.655322049459007 }, { "date": "2022-05-26", "equity": 4.655322049459007 }, { "date": "2022-05-27", "equity": 4.655322049459007 }, { "date": "2022-05-31", "equity": 4.655322049459007 }, { "date": "2022-06-01", "equity": 4.655322049459007 }, { "date": "2022-06-02", "equity": 4.655322049459007 }, { "date": "2022-06-03", "equity": 4.655322049459007 }, { "date": "2022-06-06", "equity": 4.655322049459007 }, { "date": "2022-06-07", "equity": 4.655322049459007 }, { "date": "2022-06-08", "equity": 4.655322049459007 }, { "date": "2022-06-09", "equity": 4.655322049459007 }, { "date": "2022-06-10", "equity": 4.655322049459007 }, { "date": "2022-06-13", "equity": 4.655322049459007 }, { "date": "2022-06-14", "equity": 4.655322049459007 }, { "date": "2022-06-15", "equity": 4.655322049459007 }, { "date": "2022-06-16", "equity": 4.655322049459007 }, { "date": "2022-06-17", "equity": 4.655322049459007 }, { "date": "2022-06-21", "equity": 4.655322049459007 }, { "date": "2022-06-22", "equity": 4.655322049459007 }, { "date": "2022-06-23", "equity": 4.655322049459007 }, { "date": "2022-06-24", "equity": 4.655322049459007 }, { "date": "2022-06-27", "equity": 4.655322049459007 }, { "date": "2022-06-28", "equity": 4.655322049459007 }, { "date": "2022-06-29", "equity": 4.655322049459007 }, { "date": "2022-06-30", "equity": 4.655322049459007 }, { "date": "2022-07-01", "equity": 4.655322049459007 }, { "date": "2022-07-05", "equity": 4.655322049459007 }, { "date": "2022-07-06", "equity": 4.655322049459007 }, { "date": "2022-07-07", "equity": 4.655322049459007 }, { "date": "2022-07-08", "equity": 4.655322049459007 }, { "date": "2022-07-11", "equity": 4.655322049459007 }, { "date": "2022-07-12", "equity": 4.655322049459007 }, { "date": "2022-07-13", "equity": 4.655322049459007 }, { "date": "2022-07-14", "equity": 4.655322049459007 }, { "date": "2022-07-15", "equity": 4.655322049459007 }, { "date": "2022-07-18", "equity": 4.655322049459007 }, { "date": "2022-07-19", "equity": 4.655322049459007 }, { "date": "2022-07-20", "equity": 4.655322049459007 }, { "date": "2022-07-21", "equity": 4.655322049459007 }, { "date": "2022-07-22", "equity": 4.655322049459007 }, { "date": "2022-07-25", "equity": 4.655322049459007 }, { "date": "2022-07-26", "equity": 4.655322049459007 }, { "date": "2022-07-27", "equity": 4.655322049459007 }, { "date": "2022-07-28", "equity": 4.655322049459007 }, { "date": "2022-07-29", "equity": 4.655322049459007 }, { "date": "2022-08-01", "equity": 4.655322049459007 }, { "date": "2022-08-02", "equity": 4.655322049459007 }, { "date": "2022-08-03", "equity": 4.655322049459007 }, { "date": "2022-08-04", "equity": 4.655322049459007 }, { "date": "2022-08-05", "equity": 4.655322049459007 }, { "date": "2022-08-08", "equity": 4.655322049459007 }, { "date": "2022-08-09", "equity": 4.655322049459007 }, { "date": "2022-08-10", "equity": 4.655322049459007 }, { "date": "2022-08-11", "equity": 4.655322049459007 }, { "date": "2022-08-12", "equity": 4.655322049459007 }, { "date": "2022-08-15", "equity": 4.655322049459007 }, { "date": "2022-08-16", "equity": 4.655322049459007 }, { "date": "2022-08-17", "equity": 4.655322049459007 }, { "date": "2022-08-18", "equity": 4.655322049459007 }, { "date": "2022-08-19", "equity": 4.655322049459007 }, { "date": "2022-08-22", "equity": 4.655322049459007 }, { "date": "2022-08-23", "equity": 4.655322049459007 }, { "date": "2022-08-24", "equity": 4.655322049459007 }, { "date": "2022-08-25", "equity": 4.655322049459007 }, { "date": "2022-08-26", "equity": 4.655322049459007 }, { "date": "2022-08-29", "equity": 4.655322049459007 }, { "date": "2022-08-30", "equity": 4.655322049459007 }, { "date": "2022-08-31", "equity": 4.655322049459007 }, { "date": "2022-09-01", "equity": 4.655322049459007 }, { "date": "2022-09-02", "equity": 4.655322049459007 }, { "date": "2022-09-06", "equity": 4.655322049459007 }, { "date": "2022-09-07", "equity": 4.655322049459007 }, { "date": "2022-09-08", "equity": 4.655322049459007 }, { "date": "2022-09-09", "equity": 4.655322049459007 }, { "date": "2022-09-12", "equity": 4.655322049459007 }, { "date": "2022-09-13", "equity": 4.655322049459007 }, { "date": "2022-09-14", "equity": 4.655322049459007 }, { "date": "2022-09-15", "equity": 4.655322049459007 }, { "date": "2022-09-16", "equity": 4.655322049459007 }, { "date": "2022-09-19", "equity": 4.655322049459007 }, { "date": "2022-09-20", "equity": 4.655322049459007 }, { "date": "2022-09-21", "equity": 4.655322049459007 }, { "date": "2022-09-22", "equity": 4.655322049459007 }, { "date": "2022-09-23", "equity": 4.655322049459007 }, { "date": "2022-09-26", "equity": 4.655322049459007 }, { "date": "2022-09-27", "equity": 4.655322049459007 }, { "date": "2022-09-28", "equity": 4.655322049459007 }, { "date": "2022-09-29", "equity": 4.655322049459007 }, { "date": "2022-09-30", "equity": 4.655322049459007 }, { "date": "2022-10-03", "equity": 4.655322049459007 }, { "date": "2022-10-04", "equity": 4.655322049459007 }, { "date": "2022-10-05", "equity": 4.655322049459007 }, { "date": "2022-10-06", "equity": 4.655322049459007 }, { "date": "2022-10-07", "equity": 4.655322049459007 }, { "date": "2022-10-10", "equity": 4.655322049459007 }, { "date": "2022-10-11", "equity": 4.655322049459007 }, { "date": "2022-10-12", "equity": 4.655322049459007 }, { "date": "2022-10-13", "equity": 4.655322049459007 }, { "date": "2022-10-14", "equity": 4.655322049459007 }, { "date": "2022-10-17", "equity": 4.655322049459007 }, { "date": "2022-10-18", "equity": 4.655322049459007 }, { "date": "2022-10-19", "equity": 4.655322049459007 }, { "date": "2022-10-20", "equity": 4.655322049459007 }, { "date": "2022-10-21", "equity": 4.655322049459007 }, { "date": "2022-10-24", "equity": 4.655322049459007 }, { "date": "2022-10-25", "equity": 4.655322049459007 }, { "date": "2022-10-26", "equity": 4.655322049459007 }, { "date": "2022-10-27", "equity": 4.655322049459007 }, { "date": "2022-10-28", "equity": 4.655322049459007 }, { "date": "2022-10-31", "equity": 4.655322049459007 }, { "date": "2022-11-01", "equity": 4.655322049459007 }, { "date": "2022-11-02", "equity": 4.655322049459007 }, { "date": "2022-11-03", "equity": 4.655322049459007 }, { "date": "2022-11-04", "equity": 4.655322049459007 }, { "date": "2022-11-07", "equity": 4.655322049459007 }, { "date": "2022-11-08", "equity": 4.655322049459007 }, { "date": "2022-11-09", "equity": 4.655322049459007 }, { "date": "2022-11-10", "equity": 4.655322049459007 }, { "date": "2022-11-11", "equity": 4.655322049459007 }, { "date": "2022-11-14", "equity": 4.655322049459007 }, { "date": "2022-11-15", "equity": 4.655322049459007 }, { "date": "2022-11-16", "equity": 4.655322049459007 }, { "date": "2022-11-17", "equity": 4.655322049459007 }, { "date": "2022-11-18", "equity": 4.655322049459007 }, { "date": "2022-11-21", "equity": 4.655322049459007 }, { "date": "2022-11-22", "equity": 4.655322049459007 }, { "date": "2022-11-23", "equity": 4.655322049459007 }, { "date": "2022-11-25", "equity": 4.655322049459007 }, { "date": "2022-11-28", "equity": 4.655322049459007 }, { "date": "2022-11-29", "equity": 4.655322049459007 }, { "date": "2022-11-30", "equity": 4.655322049459007 }, { "date": "2022-12-01", "equity": 4.655322049459007 }, { "date": "2022-12-02", "equity": 4.655322049459007 }, { "date": "2022-12-05", "equity": 4.655322049459007 }, { "date": "2022-12-06", "equity": 4.655322049459007 }, { "date": "2022-12-07", "equity": 4.655322049459007 }, { "date": "2022-12-08", "equity": 4.655322049459007 }, { "date": "2022-12-09", "equity": 4.655322049459007 }, { "date": "2022-12-12", "equity": 4.655322049459007 }, { "date": "2022-12-13", "equity": 4.655322049459007 }, { "date": "2022-12-14", "equity": 4.655322049459007 }, { "date": "2022-12-15", "equity": 4.655322049459007 }, { "date": "2022-12-16", "equity": 4.655322049459007 }, { "date": "2022-12-19", "equity": 4.655322049459007 }, { "date": "2022-12-20", "equity": 4.655322049459007 }, { "date": "2022-12-21", "equity": 4.655322049459007 }, { "date": "2022-12-22", "equity": 4.655322049459007 }, { "date": "2022-12-23", "equity": 4.655322049459007 }, { "date": "2022-12-27", "equity": 4.655322049459007 }, { "date": "2022-12-28", "equity": 4.655322049459007 }, { "date": "2022-12-29", "equity": 4.655322049459007 }, { "date": "2022-12-30", "equity": 4.655322049459007 }, { "date": "2023-01-03", "equity": 4.46468735996762 }, { "date": "2023-01-04", "equity": 4.510737145642508 }, { "date": "2023-01-05", "equity": 4.462902484553864 }, { "date": "2023-01-06", "equity": 4.627111022619356 }, { "date": "2023-01-09", "equity": 4.646030702005163 }, { "date": "2023-01-10", "equity": 4.666735256804724 }, { "date": "2023-01-11", "equity": 4.76526037964402 }, { "date": "2023-01-12", "equity": 4.762404578982011 }, { "date": "2023-01-13", "equity": 4.810596215153406 }, { "date": "2023-01-17", "equity": 4.852719274918032 }, { "date": "2023-01-18", "equity": 4.826660093877204 }, { "date": "2023-01-19", "equity": 4.82880194437371 }, { "date": "2023-01-20", "equity": 4.921615465888988 }, { "date": "2023-01-23", "equity": 5.037275392700335 }, { "date": "2023-01-24", "equity": 5.087965854450986 }, { "date": "2023-01-25", "equity": 5.064048523906665 }, { "date": "2023-01-26", "equity": 5.13901329128439 }, { "date": "2023-01-27", "equity": 5.20933738258635 }, { "date": "2023-01-30", "equity": 5.104743683340287 }, { "date": "2023-01-31", "equity": 5.150793469015174 }, { "date": "2023-02-01", "equity": 5.191488628448797 }, { "date": "2023-02-02", "equity": 5.3838981980516225 }, { "date": "2023-02-03", "equity": 5.5152650285040155 }, { "date": "2023-02-06", "equity": 5.416382930581969 }, { "date": "2023-02-07", "equity": 5.520619654745282 }, { "date": "2023-02-08", "equity": 5.42316545715424 }, { "date": "2023-02-09", "equity": 5.385683073465378 }, { "date": "2023-02-10", "equity": 5.390680724623892 }, { "date": "2023-02-13", "equity": 5.492061648125196 }, { "date": "2023-02-14", "equity": 5.468858267746376 }, { "date": "2023-02-15", "equity": 5.544893960372355 }, { "date": "2023-02-16", "equity": 5.487063996966682 }, { "date": "2023-02-17", "equity": 5.445654887367557 }, { "date": "2023-02-21", "equity": 5.300366028687872 }, { "date": "2023-02-22", "equity": 5.3157159572461685 }, { "date": "2023-02-23", "equity": 5.333207736300971 }, { "date": "2023-02-24", "equity": 5.237181439040933 }, { "date": "2023-02-27", "equity": 5.280375424053812 }, { "date": "2023-02-28", "equity": 5.262169694833508 }, { "date": "2023-03-01", "equity": 5.187204927455784 }, { "date": "2023-03-02", "equity": 5.208623432420848 }, { "date": "2023-03-03", "equity": 5.391394674789395 }, { "date": "2023-03-06", "equity": 5.491347697959695 }, { "date": "2023-03-07", "equity": 5.411742254506206 }, { "date": "2023-03-08", "equity": 5.4570780900155915 }, { "date": "2023-03-09", "equity": 5.375687771148348 }, { "date": "2023-03-10", "equity": 5.301079978853374 }, { "date": "2023-03-13", "equity": 5.371404070155335 }, { "date": "2023-03-14", "equity": 5.4470827876985615 }, { "date": "2023-03-15", "equity": 5.4613617910086045 }, { "date": "2023-03-16", "equity": 5.56345666467541 }, { "date": "2023-03-17", "equity": 5.5331137826415695 }, { "date": "2023-03-20", "equity": 5.618787802501826 }, { "date": "2023-03-21", "equity": 5.685899118059027 }, { "date": "2023-03-22", "equity": 5.634137731060123 }, { "date": "2023-03-23", "equity": 5.67340499016274 }, { "date": "2023-03-24", "equity": 5.72052570108588 }, { "date": "2023-03-27", "equity": 5.65020160978392 }, { "date": "2023-03-28", "equity": 5.627712179570603 }, { "date": "2023-03-29", "equity": 5.739088405388936 }, { "date": "2023-03-30", "equity": 5.795847443546356 }, { "date": "2023-03-31", "equity": 5.886519114565128 }, { "date": "2023-04-03", "equity": 5.931854950074513 }, { "date": "2023-04-04", "equity": 5.912578295605956 }, { "date": "2023-04-05", "equity": 5.845823955131506 }, { "date": "2023-04-06", "equity": 5.877951712579102 }, { "date": "2023-04-10", "equity": 5.784067265815571 }, { "date": "2023-04-11", "equity": 5.74015933063719 }, { "date": "2023-04-12", "equity": 5.715171074844614 }, { "date": "2023-04-13", "equity": 5.910079470026698 }, { "date": "2023-04-14", "equity": 5.8975853421304105 }, { "date": "2023-04-17", "equity": 5.8982992922959125 }, { "date": "2023-04-18", "equity": 5.942564202557046 }, { "date": "2023-04-19", "equity": 5.983973312156169 }, { "date": "2023-04-20", "equity": 5.948989754046565 }, { "date": "2023-04-21", "equity": 5.890802815558141 }, { "date": "2023-04-24", "equity": 5.9018690431234235 }, { "date": "2023-04-25", "equity": 5.846180930214257 }, { "date": "2023-04-26", "equity": 5.845823955131506 }, { "date": "2023-04-27", "equity": 6.011817368610752 }, { "date": "2023-04-28", "equity": 6.057153204120139 }, { "date": "2023-05-01", "equity": 6.053940428375379 }, { "date": "2023-05-02", "equity": 6.016458044686517 }, { "date": "2023-05-03", "equity": 5.97754776066665 }, { "date": "2023-05-04", "equity": 5.918289896929973 }, { "date": "2023-05-05", "equity": 6.1960165113103045 }, { "date": "2023-05-08", "equity": 6.193517685731047 }, { "date": "2023-05-09", "equity": 6.131760996415112 }, { "date": "2023-05-10", "equity": 6.195659536227553 }, { "date": "2023-05-11", "equity": 6.202442062799824 }, { "date": "2023-05-12", "equity": 6.160319003035197 }, { "date": "2023-05-15", "equity": 6.142470248897644 }, { "date": "2023-05-16", "equity": 6.142470248897644 }, { "date": "2023-05-17", "equity": 6.16460270402821 }, { "date": "2023-05-18", "equity": 6.248848823557463 }, { "date": "2023-05-19", "equity": 6.252775549467724 }, { "date": "2023-05-22", "equity": 6.218505941523621 }, { "date": "2023-05-23", "equity": 6.1242645196773395 }, { "date": "2023-05-24", "equity": 6.13425982199437 }, { "date": "2023-05-25", "equity": 6.175311956510742 }, { "date": "2023-05-26", "equity": 6.262413876702003 }, { "date": "2023-05-30", "equity": 6.329168217176454 }, { "date": "2023-05-31", "equity": 6.3273833417626975 }, { "date": "2023-06-01", "equity": 6.428764265264001 }, { "date": "2023-06-02", "equity": 6.459464122380592 }, { "date": "2023-06-05", "equity": 6.410558536043697 }, { "date": "2023-06-06", "equity": 6.397350457981908 }, { "date": "2023-06-07", "equity": 6.347730921479508 }, { "date": "2023-06-08", "equity": 6.445899069236052 }, { "date": "2023-06-09", "equity": 6.459821097463345 }, { "date": "2023-06-12", "equity": 6.560845045881897 }, { "date": "2023-06-13", "equity": 6.543710241909846 }, { "date": "2023-06-14", "equity": 6.566556647205913 }, { "date": "2023-06-15", "equity": 6.640093514252634 }, { "date": "2023-06-16", "equity": 6.601183230232767 }, { "date": "2023-06-20", "equity": 6.604396005977527 }, { "date": "2023-06-21", "equity": 6.5669136222886655 }, { "date": "2023-06-22", "equity": 6.67543404744499 }, { "date": "2023-06-23", "equity": 6.664010844796956 }, { "date": "2023-06-26", "equity": 6.613677358129055 }, { "date": "2023-06-27", "equity": 6.7132734062166035 }, { "date": "2023-06-28", "equity": 6.75575344106398 }, { "date": "2023-06-29", "equity": 6.767890593877517 }, { "date": "2023-06-30", "equity": 6.924245680122485 }, { "date": "2023-07-03", "equity": 6.870342442627074 }, { "date": "2023-07-05", "equity": 6.830004258276204 }, { "date": "2023-07-06", "equity": 6.847139062248254 }, { "date": "2023-07-07", "equity": 6.806800877897383 }, { "date": "2023-07-10", "equity": 6.732907035767912 }, { "date": "2023-07-11", "equity": 6.7139873563821055 }, { "date": "2023-07-12", "equity": 6.774316145367036 }, { "date": "2023-07-13", "equity": 6.801803226738868 }, { "date": "2023-07-14", "equity": 6.807157852980135 }, { "date": "2023-07-17", "equity": 6.9249596302879874 }, { "date": "2023-07-18", "equity": 6.915678278136459 }, { "date": "2023-07-19", "equity": 6.964583864473355 }, { "date": "2023-07-20", "equity": 6.894259773171395 }, { "date": "2023-07-21", "equity": 6.851779738324018 }, { "date": "2023-07-24", "equity": 6.880694720026854 }, { "date": "2023-07-25", "equity": 6.911751552226198 }, { "date": "2023-07-26", "equity": 6.943165359508292 }, { "date": "2023-07-27", "equity": 6.897472548916155 }, { "date": "2023-07-28", "equity": 6.990643045514184 }, { "date": "2023-07-31", "equity": 7.01277550064475 }, { "date": "2023-08-01", "equity": 6.982789593693661 }, { "date": "2023-08-02", "equity": 6.874626143620087 }, { "date": "2023-08-03", "equity": 6.824292656952185 }, { "date": "2023-08-04", "equity": 6.4965895309867046 }, { "date": "2023-08-07", "equity": 6.384499355002869 }, { "date": "2023-08-08", "equity": 6.4184119878642205 }, { "date": "2023-08-09", "equity": 6.360938999541298 }, { "date": "2023-08-10", "equity": 6.353085547720775 }, { "date": "2023-08-11", "equity": 6.3466599962312555 }, { "date": "2023-08-14", "equity": 6.406274835050684 }, { "date": "2023-08-15", "equity": 6.3345228434177185 }, { "date": "2023-08-16", "equity": 6.303109036135625 }, { "date": "2023-08-17", "equity": 6.2113664398686 }, { "date": "2023-08-18", "equity": 6.228858218923403 }, { "date": "2023-08-21", "equity": 6.2770498550947975 }, { "date": "2023-08-22", "equity": 6.326669391597195 }, { "date": "2023-08-23", "equity": 6.465532698787362 }, { "date": "2023-08-24", "equity": 6.296326509563355 }, { "date": "2023-08-25", "equity": 6.375931953016844 }, { "date": "2023-08-28", "equity": 6.432334016091512 }, { "date": "2023-08-29", "equity": 6.5726252236126825 }, { "date": "2023-08-30", "equity": 6.69863742782381 }, { "date": "2023-08-31", "equity": 6.706490879644333 }, { "date": "2023-09-01", "equity": 6.763249917801753 }, { "date": "2023-09-05", "equity": 6.771817319787778 }, { "date": "2023-09-06", "equity": 6.529431238599803 }, { "date": "2023-09-07", "equity": 6.338449569327981 }, { "date": "2023-09-08", "equity": 6.360582024458547 }, { "date": "2023-09-11", "equity": 6.402705084223173 }, { "date": "2023-09-12", "equity": 6.293470708901347 }, { "date": "2023-09-13", "equity": 6.218862916606373 }, { "date": "2023-09-14", "equity": 6.2734801042672865 }, { "date": "2023-09-15", "equity": 6.247420923226458 }, { "date": "2023-09-18", "equity": 6.353085547720775 }, { "date": "2023-09-19", "equity": 6.392352806823392 }, { "date": "2023-09-20", "equity": 6.26455572719851 }, { "date": "2023-09-21", "equity": 6.208867614289343 }, { "date": "2023-09-22", "equity": 6.239567471405935 }, { "date": "2023-09-25", "equity": 6.2856172570808235 }, { "date": "2023-09-26", "equity": 6.138543522987383 }, { "date": "2023-09-27", "equity": 6.083926335326469 }, { "date": "2023-09-28", "equity": 6.093207687477997 }, { "date": "2023-09-29", "equity": 6.111770391781052 }, { "date": "2023-10-02", "equity": 6.202442062799824 }, { "date": "2023-10-03", "equity": 6.15425042662843 }, { "date": "2023-10-04", "equity": 6.199229287055064 }, { "date": "2023-10-05", "equity": 6.243851172398948 }, { "date": "2023-10-06", "equity": 6.3359507437487235 }, { "date": "2023-10-09", "equity": 6.389497006161384 }, { "date": "2023-10-10", "equity": 6.368078501196319 }, { "date": "2023-10-11", "equity": 6.4184119878642205 }, { "date": "2023-10-12", "equity": 6.450896720394568 }, { "date": "2023-10-13", "equity": 6.384499355002869 }, { "date": "2023-10-16", "equity": 6.379858678927105 }, { "date": "2023-10-17", "equity": 6.323813590935187 }, { "date": "2023-10-18", "equity": 6.2770498550947975 }, { "date": "2023-10-19", "equity": 6.2634848019502565 }, { "date": "2023-10-20", "equity": 6.171385230600481 }, { "date": "2023-10-23", "equity": 6.175668931593494 }, { "date": "2023-10-24", "equity": 6.19137583523454 }, { "date": "2023-10-25", "equity": 6.10784366587079 }, { "date": "2023-10-26", "equity": 5.95755715603259 }, { "date": "2023-10-27", "equity": 6.005034842038483 }, { "date": "2023-10-30", "equity": 6.078928684167954 }, { "date": "2023-10-31", "equity": 6.096063488140006 }, { "date": "2023-11-01", "equity": 6.210295514620347 }, { "date": "2023-11-02", "equity": 6.3388065444107315 }, { "date": "2023-11-03", "equity": 6.305964836797634 }, { "date": "2023-11-06", "equity": 6.398064408147409 }, { "date": "2023-11-07", "equity": 6.490520954579936 }, { "date": "2023-11-08", "equity": 6.5287172884343 }, { "date": "2023-11-09", "equity": 6.51158248446225 }, { "date": "2023-11-10", "equity": 6.654015542479926 }, { "date": "2023-11-13", "equity": 6.596899529239756 }, { "date": "2023-11-14", "equity": 6.691140951086037 }, { "date": "2023-11-15", "equity": 6.711488530802848 }, { "date": "2023-11-16", "equity": 6.77217429487053 }, { "date": "2023-11-17", "equity": 6.7714603447050274 }, { "date": "2023-11-20", "equity": 6.834287959269215 }, { "date": "2023-11-21", "equity": 6.805372977566378 }, { "date": "2023-11-22", "equity": 6.829290308110701 }, { "date": "2023-11-24", "equity": 6.7814556470220575 }, { "date": "2023-11-27", "equity": 6.7750300955325375 }, { "date": "2023-11-28", "equity": 6.796805575580354 }, { "date": "2023-11-29", "equity": 6.760037142056993 }, { "date": "2023-11-30", "equity": 6.780741696856555 }, { "date": "2023-12-01", "equity": 6.826791482531443 }, { "date": "2023-12-04", "equity": 6.7621789925535 }, { "date": "2023-12-05", "equity": 6.904612050571176 }, { "date": "2023-12-06", "equity": 6.865344791468559 }, { "date": "2023-12-07", "equity": 6.9349549326050175 }, { "date": "2023-12-08", "equity": 6.986359344521172 }, { "date": "2023-12-11", "equity": 6.896044648585151 }, { "date": "2023-12-12", "equity": 6.950661836246065 }, { "date": "2023-12-13", "equity": 7.066678738140162 }, { "date": "2023-12-14", "equity": 7.072033364381428 }, { "date": "2023-12-15", "equity": 7.052756709912869 }, { "date": "2023-12-18", "equity": 6.99278489601069 }, { "date": "2023-12-19", "equity": 7.030267279699553 }, { "date": "2023-12-20", "equity": 6.954945537239078 }, { "date": "2023-12-21", "equity": 6.949590910997811 }, { "date": "2023-12-22", "equity": 6.911037602060695 }, { "date": "2023-12-26", "equity": 6.891403972509387 }, { "date": "2023-12-27", "equity": 6.894973723336897 }, { "date": "2023-12-28", "equity": 6.910323651895194 }, { "date": "2023-12-29", "equity": 6.872841268206331 }, { "date": "2024-01-02", "equity": 6.626885436190844 }, { "date": "2024-01-03", "equity": 6.577265899688446 }, { "date": "2024-01-04", "equity": 6.493733730324696 }, { "date": "2024-01-05", "equity": 6.467674549283868 }, { "date": "2024-01-08", "equity": 6.624029635528836 }, { "date": "2024-01-09", "equity": 6.609036682053291 }, { "date": "2024-01-10", "equity": 6.646519065742154 }, { "date": "2024-01-11", "equity": 6.625100560777089 }, { "date": "2024-01-12", "equity": 6.636880738507874 }, { "date": "2024-01-16", "equity": 6.55513344455788 }, { "date": "2024-01-17", "equity": 6.521220811696528 }, { "date": "2024-01-18", "equity": 6.733620985933414 }, { "date": "2024-01-19", "equity": 6.838214685179477 }, { "date": "2024-01-22", "equity": 6.9213898794604765 }, { "date": "2024-01-23", "equity": 6.967439665135364 }, { "date": "2024-01-24", "equity": 6.943165359508292 }, { "date": "2024-01-25", "equity": 6.931385181777506 }, { "date": "2024-01-26", "equity": 6.868914542296069 }, { "date": "2024-01-29", "equity": 6.844283261586245 }, { "date": "2024-01-30", "equity": 6.712559456051101 }, { "date": "2024-01-31", "equity": 6.582620525929713 }, { "date": "2024-02-01", "equity": 6.670436396286475 }, { "date": "2024-02-02", "equity": 6.634381912928617 }, { "date": "2024-02-05", "equity": 6.699708353072063 }, { "date": "2024-02-06", "equity": 6.757538316477736 }, { "date": "2024-02-07", "equity": 6.761465042387997 }, { "date": "2024-02-08", "equity": 6.722554758368131 }, { "date": "2024-02-09", "equity": 6.741474437753937 }, { "date": "2024-02-12", "equity": 6.680788673686256 }, { "date": "2024-02-13", "equity": 6.60546693122578 }, { "date": "2024-02-14", "equity": 6.573696148860935 }, { "date": "2024-02-15", "equity": 6.5633438714611545 }, { "date": "2024-02-16", "equity": 6.508012733634739 }, { "date": "2024-02-20", "equity": 6.481239602428409 }, { "date": "2024-02-21", "equity": 6.508369708717489 }, { "date": "2024-02-22", "equity": 6.581549600681459 }, { "date": "2024-02-23", "equity": 6.515509210372511 }, { "date": "2024-02-26", "equity": 6.466960599118366 }, { "date": "2024-02-27", "equity": 6.519435936282773 }, { "date": "2024-02-28", "equity": 6.476241951269893 }, { "date": "2024-02-29", "equity": 6.452324620725572 }, { "date": "2024-03-01", "equity": 6.4134143367057055 }, { "date": "2024-03-04", "equity": 6.2506336989712175 }, { "date": "2024-03-05", "equity": 6.072860107761186 }, { "date": "2024-03-06", "equity": 6.037162599486079 }, { "date": "2024-03-07", "equity": 6.032878898493066 }, { "date": "2024-03-08", "equity": 6.094635587809001 }, { "date": "2024-03-11", "equity": 6.166744554524716 }, { "date": "2024-03-12", "equity": 6.1838793584967675 }, { "date": "2024-03-13", "equity": 6.108914591119043 }, { "date": "2024-03-14", "equity": 6.175668931593494 }, { "date": "2024-03-15", "equity": 6.162103878448953 }, { "date": "2024-03-18", "equity": 6.20137113755157 }, { "date": "2024-03-19", "equity": 6.2856172570808235 }, { "date": "2024-03-20", "equity": 6.378073803513349 }, { "date": "2024-03-21", "equity": 6.117481993105069 }, { "date": "2024-03-22", "equity": 6.149966725635417 }, { "date": "2024-03-25", "equity": 6.098919288802013 }, { "date": "2024-03-26", "equity": 6.058224129368392 }, { "date": "2024-03-27", "equity": 6.1867351591587765 }, { "date": "2024-03-28", "equity": 6.121408719015331 }, { "date": "2024-04-01", "equity": 6.069647332016426 }, { "date": "2024-04-02", "equity": 6.027167297169049 }, { "date": "2024-04-03", "equity": 6.0560822788718855 }, { "date": "2024-04-04", "equity": 6.026453347003546 }, { "date": "2024-04-05", "equity": 6.053583453292628 }, { "date": "2024-04-08", "equity": 6.013245268941756 }, { "date": "2024-04-09", "equity": 6.056796229037387 }, { "date": "2024-04-10", "equity": 5.989327938397436 }, { "date": "2024-04-11", "equity": 6.248491848474711 }, { "date": "2024-04-12", "equity": 6.302395085970123 }, { "date": "2024-04-15", "equity": 6.16460270402821 }, { "date": "2024-04-16", "equity": 6.046443951637606 }, { "date": "2024-04-17", "equity": 5.997181390217959 }, { "date": "2024-04-18", "equity": 5.962911782273856 }, { "date": "2024-04-19", "equity": 5.890088865392638 }, { "date": "2024-04-22", "equity": 5.920074772343728 }, { "date": "2024-04-23", "equity": 5.957914131115341 }, { "date": "2024-04-24", "equity": 6.033592848658568 }, { "date": "2024-04-25", "equity": 6.064649680857911 }, { "date": "2024-04-26", "equity": 6.043588150975598 }, { "date": "2024-04-29", "equity": 6.193517685731047 }, { "date": "2024-04-30", "equity": 6.080356584498959 }, { "date": "2024-05-01", "equity": 6.043588150975598 }, { "date": "2024-05-02", "equity": 6.176739856841746 }, { "date": "2024-05-03", "equity": 6.5462090674891025 }, { "date": "2024-05-06", "equity": 6.4865942286696745 }, { "date": "2024-05-07", "equity": 6.511225509379498 }, { "date": "2024-05-08", "equity": 6.523362662193035 }, { "date": "2024-05-09", "equity": 6.58868910233648 }, { "date": "2024-05-10", "equity": 6.534428889758318 }, { "date": "2024-05-13", "equity": 6.649731841486913 }, { "date": "2024-05-14", "equity": 6.690783976003286 }, { "date": "2024-05-15", "equity": 6.772531269953281 }, { "date": "2024-05-16", "equity": 6.776814970946294 }, { "date": "2024-05-17", "equity": 6.777885896194547 }, { "date": "2024-05-20", "equity": 6.819651980876421 }, { "date": "2024-05-21", "equity": 6.866415716716812 }, { "date": "2024-05-22", "equity": 6.814654329717907 }, { "date": "2024-05-23", "equity": 6.671150346451977 }, { "date": "2024-05-24", "equity": 6.781812622104808 }, { "date": "2024-05-28", "equity": 6.7821695971875595 }, { "date": "2024-05-29", "equity": 6.792878849670092 }, { "date": "2024-05-30", "equity": 6.828576357945198 }, { "date": "2024-05-31", "equity": 6.862845965889301 }, { "date": "2024-06-03", "equity": 6.9263875306189915 }, { "date": "2024-06-04", "equity": 6.937810733267026 }, { "date": "2024-06-05", "equity": 6.992070945845188 }, { "date": "2024-06-06", "equity": 6.942451409342789 }, { "date": "2024-06-07", "equity": 7.028482404285797 }, { "date": "2024-06-10", "equity": 6.893902798088645 }, { "date": "2024-06-11", "equity": 7.394738839188395 }, { "date": "2024-06-12", "equity": 7.606068088177026 }, { "date": "2024-06-13", "equity": 7.647834172858902 }, { "date": "2024-06-14", "equity": 7.585363533377465 }, { "date": "2024-06-17", "equity": 7.734579117967411 }, { "date": "2024-06-18", "equity": 7.649619048272657 }, { "date": "2024-06-20", "equity": 7.485053535124415 }, { "date": "2024-06-21", "equity": 7.406875992001931 }, { "date": "2024-06-24", "equity": 7.4300793723807494 }, { "date": "2024-06-25", "equity": 7.463278055076599 }, { "date": "2024-06-26", "equity": 7.612493639666546 }, { "date": "2024-06-27", "equity": 7.642836521700387 }, { "date": "2024-06-28", "equity": 7.518609192903015 }, { "date": "2024-07-01", "equity": 7.73743491862942 }, { "date": "2024-07-02", "equity": 7.863090147757797 }, { "date": "2024-07-03", "equity": 7.908782958349934 }, { "date": "2024-07-05", "equity": 8.079774022987696 }, { "date": "2024-07-08", "equity": 8.132606335234854 }, { "date": "2024-07-09", "equity": 8.163306192351445 }, { "date": "2024-07-10", "equity": 8.316805477934405 }, { "date": "2024-07-11", "equity": 8.123681958166076 }, { "date": "2024-07-12", "equity": 8.229703557743145 }, { "date": "2024-07-15", "equity": 8.367495939685057 }, { "date": "2024-07-16", "equity": 8.382488893160602 }, { "date": "2024-07-17", "equity": 8.170445694006467 }, { "date": "2024-07-18", "equity": 8.002667405113465 }, { "date": "2024-07-19", "equity": 8.007308081189228 }, { "date": "2024-07-22", "equity": 7.994813953292941 }, { "date": "2024-07-23", "equity": 8.032296336981803 }, { "date": "2024-07-24", "equity": 7.801333458441861 }, { "date": "2024-07-25", "equity": 7.763851074753 }, { "date": "2024-07-26", "equity": 7.7806289036423 }, { "date": "2024-07-29", "equity": 7.79062420595933 }, { "date": "2024-07-30", "equity": 7.81061481059339 }, { "date": "2024-07-31", "equity": 7.927702637735741 }, { "date": "2024-08-01", "equity": 7.794907906952343 }, { "date": "2024-08-02", "equity": 7.848454169365003 }, { "date": "2024-08-05", "equity": 7.470417556731621 }, { "date": "2024-08-06", "equity": 7.397594639850402 }, { "date": "2024-08-07", "equity": 7.490051186282929 }, { "date": "2024-08-08", "equity": 7.614635490163052 }, { "date": "2024-08-09", "equity": 7.719229189409116 }, { "date": "2024-08-12", "equity": 7.765278975084003 }, { "date": "2024-08-13", "equity": 7.898787656032904 }, { "date": "2024-08-14", "equity": 7.914851534756702 }, { "date": "2024-08-15", "equity": 8.021944059582022 }, { "date": "2024-08-16", "equity": 8.069421745587915 }, { "date": "2024-08-19", "equity": 8.063710144263897 }, { "date": "2024-08-20", "equity": 8.085842599394462 }, { "date": "2024-08-21", "equity": 8.081915873484203 }, { "date": "2024-08-22", "equity": 8.015161533009753 }, { "date": "2024-08-23", "equity": 8.097622777125249 }, { "date": "2024-08-26", "equity": 8.109759929938786 }, { "date": "2024-08-27", "equity": 8.140102811972627 }, { "date": "2024-08-28", "equity": 8.085128649228961 }, { "date": "2024-08-29", "equity": 8.202930426536813 }, { "date": "2024-08-30", "equity": 8.17472939499948 }, { "date": "2024-09-03", "equity": 7.952333918445564 }, { "date": "2024-09-04", "equity": 7.883794702557358 }, { "date": "2024-09-05", "equity": 7.938411890218272 }, { "date": "2024-09-06", "equity": 7.8827237773091055 }, { "date": "2024-09-09", "equity": 7.885936553053865 }, { "date": "2024-09-10", "equity": 7.85737854643378 }, { "date": "2024-09-11", "equity": 7.948407192535302 }, { "date": "2024-09-12", "equity": 7.952333918445564 }, { "date": "2024-09-13", "equity": 7.942695591211285 }, { "date": "2024-09-16", "equity": 7.722084990071124 }, { "date": "2024-09-17", "equity": 7.738862818960424 }, { "date": "2024-09-18", "equity": 7.878083101233341 }, { "date": "2024-09-19", "equity": 8.170088718923717 }, { "date": "2024-09-20", "equity": 8.146171388379393 }, { "date": "2024-09-23", "equity": 8.084414699063458 }, { "date": "2024-09-24", "equity": 8.116542456511056 }, { "date": "2024-09-25", "equity": 8.08084494823595 }, { "date": "2024-09-26", "equity": 8.121897082752321 }, { "date": "2024-09-27", "equity": 8.1315354099866 }, { "date": "2024-09-30", "equity": 8.317519428099907 }, { "date": "2024-10-01", "equity": 8.075133346911931 }, { "date": "2024-10-02", "equity": 8.095480926628742 }, { "date": "2024-10-03", "equity": 8.055856692443374 }, { "date": "2024-10-04", "equity": 8.096194876794245 }, { "date": "2024-10-07", "equity": 7.913780609508448 }, { "date": "2024-10-08", "equity": 8.059426443270885 }, { "date": "2024-10-09", "equity": 8.194006049468037 }, { "date": "2024-10-10", "equity": 8.176157295330484 }, { "date": "2024-10-11", "equity": 8.122968008000575 }, { "date": "2024-10-14", "equity": 8.256833664032227 }, { "date": "2024-10-15", "equity": 8.347862310133747 }, { "date": "2024-10-16", "equity": 8.273968468004277 }, { "date": "2024-10-17", "equity": 8.287176546066066 }, { "date": "2024-10-18", "equity": 8.388914444650121 }, { "date": "2024-10-21", "equity": 8.44174675689728 }, { "date": "2024-10-22", "equity": 8.419614301766714 }, { "date": "2024-10-23", "equity": 8.237557009563668 }, { "date": "2024-10-24", "equity": 8.230774482991396 }, { "date": "2024-10-25", "equity": 8.260760389942487 }, { "date": "2024-10-28", "equity": 8.33179843140995 }, { "date": "2024-10-29", "equity": 8.341436758644228 }, { "date": "2024-10-30", "equity": 8.213996654102097 }, { "date": "2024-10-31", "equity": 8.0644240944294 }, { "date": "2024-11-01", "equity": 7.9573315696040785 }, { "date": "2024-11-04", "equity": 7.925203812156482 }, { "date": "2024-11-05", "equity": 7.976608224072636 }, { "date": "2024-11-06", "equity": 7.950549043031808 }, { "date": "2024-11-07", "equity": 8.120469182421317 }, { "date": "2024-11-08", "equity": 8.101906478118263 }, { "date": "2024-11-11", "equity": 8.00445228052722 }, { "date": "2024-11-12", "equity": 8.00445228052722 }, { "date": "2024-11-13", "equity": 8.036223062892065 }, { "date": "2024-11-14", "equity": 8.146885338544896 }, { "date": "2024-11-15", "equity": 8.031939361899052 }, { "date": "2024-11-18", "equity": 8.139745836889876 }, { "date": "2024-11-19", "equity": 8.149027189041403 }, { "date": "2024-11-20", "equity": 8.17472939499948 }, { "date": "2024-11-21", "equity": 8.15759459102743 }, { "date": "2024-11-22", "equity": 8.205786227198823 }, { "date": "2024-11-25", "equity": 8.312878752024144 }, { "date": "2024-11-26", "equity": 8.391056295146628 }, { "date": "2024-11-27", "equity": 8.386415619070863 }, { "date": "2024-11-29", "equity": 8.47208963893112 }, { "date": "2024-12-02", "equity": 8.552766007632862 }, { "date": "2024-12-03", "equity": 8.66200038295469 }, { "date": "2024-12-04", "equity": 8.674851485933727 }, { "date": "2024-12-05", "equity": 8.67592241118198 }, { "date": "2024-12-06", "equity": 8.668782909526959 }, { "date": "2024-12-09", "equity": 8.808360166882627 }, { "date": "2024-12-10", "equity": 8.844771625323236 }, { "date": "2024-12-11", "equity": 8.7990788147311 }, { "date": "2024-12-12", "equity": 8.851554151895506 }, { "date": "2024-12-13", "equity": 8.857622728302275 }, { "date": "2024-12-16", "equity": 8.961502477382835 }, { "date": "2024-12-17", "equity": 9.048604397574096 }, { "date": "2024-12-18", "equity": 8.854766927640267 }, { "date": "2024-12-19", "equity": 8.916880592038952 }, { "date": "2024-12-20", "equity": 9.084658880931954 }, { "date": "2024-12-23", "equity": 9.11250293738654 }, { "date": "2024-12-24", "equity": 9.2170966366326 }, { "date": "2024-12-26", "equity": 9.246368593418188 }, { "date": "2024-12-27", "equity": 9.123926140034571 }, { "date": "2024-12-30", "equity": 9.00291158698196 }, { "date": "2024-12-31", "equity": 8.93937002225227 }, { "date": "2025-01-02", "equity": 8.704837392884818 }, { "date": "2025-01-03", "equity": 8.687345613830015 }, { "date": "2025-01-06", "equity": 8.74588952740119 }, { "date": "2025-01-07", "equity": 8.646293479313643 }, { "date": "2025-01-08", "equity": 8.663785258368444 }, { "date": "2025-01-10", "equity": 8.454954834959068 }, { "date": "2025-01-13", "equity": 8.367495939685057 }, { "date": "2025-01-14", "equity": 8.327514730416937 }, { "date": "2025-01-15", "equity": 8.491366293399679 }, { "date": "2025-01-16", "equity": 8.1483132388759 }, { "date": "2025-01-17", "equity": 8.209712953109085 }, { "date": "2025-01-21", "equity": 7.947693242369799 }, { "date": "2025-01-22", "equity": 7.990173277217178 }, { "date": "2025-01-23", "equity": 7.984104700810409 }, { "date": "2025-01-24", "equity": 7.952690893528315 }, { "date": "2025-01-27", "equity": 8.205429252116073 }, { "date": "2025-01-28", "equity": 8.505288321626969 }, { "date": "2025-01-29", "equity": 8.544555580729588 }, { "date": "2025-01-30", "equity": 8.481370991082649 }, { "date": "2025-01-31", "equity": 8.424611952925227 }, { "date": "2025-02-03", "equity": 8.139388861807124 }, { "date": "2025-02-04", "equity": 8.310379926444886 }, { "date": "2025-02-05", "equity": 8.2985997487141 }, { "date": "2025-02-06", "equity": 8.325372879920431 }, { "date": "2025-02-07", "equity": 8.125823808662583 }, { "date": "2025-02-10", "equity": 8.126537758828086 }, { "date": "2025-02-11", "equity": 8.303954374955367 }, { "date": "2025-02-12", "equity": 8.45566878512457 }, { "date": "2025-02-13", "equity": 8.622019173686569 }, { "date": "2025-02-14", "equity": 8.731610524091147 }, { "date": "2025-02-18", "equity": 8.726969848015383 }, { "date": "2025-02-19", "equity": 8.741248851325427 }, { "date": "2025-02-20", "equity": 8.775518459269529 }, { "date": "2025-02-21", "equity": 8.765523156952499 }, { "date": "2025-02-24", "equity": 8.820854294778915 }, { "date": "2025-02-25", "equity": 8.818712444282408 }, { "date": "2025-02-26", "equity": 8.580253089004694 }, { "date": "2025-02-27", "equity": 8.471018713682867 }, { "date": "2025-02-28", "equity": 8.633085401251853 }, { "date": "2025-03-03", "equity": 8.497077894723695 }, { "date": "2025-03-04", "equity": 8.422113127345972 }, { "date": "2025-03-05", "equity": 8.4153306007737 }, { "date": "2025-03-06", "equity": 8.400694622380907 }, { "date": "2025-03-07", "equity": 8.534203303329805 }, { "date": "2025-03-10", "equity": 8.120469182421317 }, { "date": "2025-03-11", "equity": 7.8834377274746075 }, { "date": "2025-03-12", "equity": 7.745645345532695 }, { "date": "2025-03-13", "equity": 7.485053535124415 }, { "date": "2025-03-14", "equity": 7.621061041652572 }, { "date": "2025-03-17", "equity": 7.639266770872876 }, { "date": "2025-03-18", "equity": 7.592503035032486 }, { "date": "2025-03-19", "equity": 7.683531681134009 }, { "date": "2025-03-20", "equity": 7.642836521700387 }, { "date": "2025-03-21", "equity": 7.791695131207583 }, { "date": "2025-03-24", "equity": 7.879511001564345 }, { "date": "2025-03-25", "equity": 7.987317476555169 }, { "date": "2025-03-26", "equity": 7.908069008184431 }, { "date": "2025-03-27", "equity": 7.990887227382679 }, { "date": "2025-03-28", "equity": 7.778487053145794 }, { "date": "2025-03-31", "equity": 7.929487513149495 }, { "date": "2025-04-01", "equity": 7.9673268719211086 }, { "date": "2025-04-02", "equity": 7.992315127713683 }, { "date": "2025-04-03", "equity": 7.253376706418971 }, { "date": "2025-04-04", "equity": 6.724696608864638 }, { "date": "2025-04-07", "equity": 6.477669851600898 }, { "date": "2025-04-08", "equity": 6.154964376793931 }, { "date": "2025-04-09", "equity": 7.098449520505007 }, { "date": "2025-04-10", "equity": 6.797519525745855 }, { "date": "2025-04-11", "equity": 7.073461264712432 }, { "date": "2025-04-14", "equity": 7.229459375874649 }, { "date": "2025-04-15", "equity": 7.215894322730108 }, { "date": "2025-04-16", "equity": 6.9349549326050175 }, { "date": "2025-04-17", "equity": 7.031695180030557 }, { "date": "2025-04-21", "equity": 6.895330698419649 }, { "date": "2025-04-22", "equity": 7.130220302869852 }, { "date": "2025-04-23", "equity": 7.3037101930868715 }, { "date": "2025-04-24", "equity": 7.438289799284025 }, { "date": "2025-04-25", "equity": 7.470774531814372 }, { "date": "2025-04-28", "equity": 7.501474388930963 }, { "date": "2025-04-29", "equity": 7.539670722785329 }, { "date": "2025-04-30", "equity": 7.5857205084602155 }, { "date": "2025-05-01", "equity": 7.614992465245804 }, { "date": "2025-05-02", "equity": 7.330483324293201 }, { "date": "2025-05-05", "equity": 7.099877420836011 }, { "date": "2025-05-06", "equity": 7.08631236769147 }, { "date": "2025-05-07", "equity": 7.005635998989729 }, { "date": "2025-05-08", "equity": 7.049900909250861 }, { "date": "2025-05-09", "equity": 7.087026317856973 }, { "date": "2025-05-12", "equity": 7.524677769309783 }, { "date": "2025-05-13", "equity": 7.601070437018512 }, { "date": "2025-05-14", "equity": 7.579651932053448 }, { "date": "2025-05-15", "equity": 7.548238124771354 }, { "date": "2025-05-16", "equity": 7.541455598199083 }, { "date": "2025-05-19", "equity": 7.4529257776768185 }, { "date": "2025-05-20", "equity": 7.384386561788613 }, { "date": "2025-05-21", "equity": 7.214109447316353 }, { "date": "2025-05-22", "equity": 7.188050266275526 }, { "date": "2025-05-23", "equity": 6.970652440880125 }, { "date": "2025-05-27", "equity": 7.146998131759152 }, { "date": "2025-05-28", "equity": 7.1544946084969245 }, { "date": "2025-05-29", "equity": 7.137716779607624 }, { "date": "2025-05-30", "equity": 7.16984453705522 }, { "date": "2025-06-02", "equity": 7.200187419089061 }, { "date": "2025-06-03", "equity": 7.25623250708098 }, { "date": "2025-06-04", "equity": 7.240168628357181 }, { "date": "2025-06-05", "equity": 7.161991085234697 }, { "date": "2025-06-06", "equity": 7.279435887459798 }, { "date": "2025-06-09", "equity": 7.191263042020284 }, { "date": "2025-06-10", "equity": 7.234814002115915 }, { "date": "2025-06-11", "equity": 7.095950694925749 }, { "date": "2025-06-12", "equity": 7.110943648401293 }, { "date": "2025-06-13", "equity": 7.01277550064475 }, { "date": "2025-06-16", "equity": 7.08309959194671 }, { "date": "2025-06-17", "equity": 6.983860518941913 }, { "date": "2025-06-18", "equity": 7.0174161767205145 }, { "date": "2025-06-20", "equity": 7.175199163296487 }, { "date": "2025-06-23", "equity": 7.19304791743404 }, { "date": "2025-06-24", "equity": 7.150210907503912 }, { "date": "2025-06-25", "equity": 7.195189767930547 }, { "date": "2025-06-26", "equity": 7.175199163296487 }, { "date": "2025-06-27", "equity": 7.178054963958496 }, { "date": "2025-06-30", "equity": 7.324057772803682 }, { "date": "2025-07-01", "equity": 7.418656169732715 }, { "date": "2025-07-02", "equity": 7.5835786579637094 }, { "date": "2025-07-03", "equity": 7.623202892149078 }, { "date": "2025-07-07", "equity": 7.494691862358693 }, { "date": "2025-07-08", "equity": 7.496833712855199 }, { "date": "2025-07-09", "equity": 7.53717189720607 }, { "date": "2025-07-10", "equity": 7.582507732715456 }, { "date": "2025-07-11", "equity": 7.537885847371572 }, { "date": "2025-07-14", "equity": 7.4472141763528015 }, { "date": "2025-07-15", "equity": 7.464705955407604 }, { "date": "2025-07-16", "equity": 7.502188339096466 }, { "date": "2025-07-17", "equity": 7.497190687937951 }, { "date": "2025-07-18", "equity": 7.538599797537075 }, { "date": "2025-07-21", "equity": 7.5850065582947135 }, { "date": "2025-07-22", "equity": 7.653545774182919 }, { "date": "2025-07-23", "equity": 7.644621397114142 }, { "date": "2025-07-24", "equity": 7.63069936888685 }, { "date": "2025-07-25", "equity": 7.634983069879863 }, { "date": "2025-07-28", "equity": 7.641051646286632 }, { "date": "2025-07-29", "equity": 7.541812573281835 }, { "date": "2025-07-30", "equity": 7.462564104911097 }, { "date": "2025-07-31", "equity": 7.409731792663939 }, { "date": "2025-08-01", "equity": 7.224461724716134 }, { "date": "2025-08-04", "equity": 7.259088307742988 }, { "date": "2025-08-05", "equity": 7.243738379184691 }, { "date": "2025-08-06", "equity": 7.612493639666546 }, { "date": "2025-08-07", "equity": 7.854522745771771 }, { "date": "2025-08-08", "equity": 8.187223522895767 }, { "date": "2025-08-11", "equity": 8.109759929938786 }, { "date": "2025-08-12", "equity": 8.1979327753783 }, { "date": "2025-08-13", "equity": 8.329299605830693 }, { "date": "2025-08-14", "equity": 8.309665976279383 }, { "date": "2025-08-15", "equity": 8.267185941432007 }, { "date": "2025-08-18", "equity": 8.24219768563943 }, { "date": "2025-08-19", "equity": 8.230417507908646 }, { "date": "2025-08-20", "equity": 8.06799384525691 }, { "date": "2025-08-21", "equity": 8.028369611071541 }, { "date": "2025-08-22", "equity": 8.130464484738347 }, { "date": "2025-08-25", "equity": 8.109045979773283 }, { "date": "2025-08-26", "equity": 8.185795622564763 }, { "date": "2025-08-27", "equity": 8.22791868232939 }, { "date": "2025-08-28", "equity": 8.30181252445886 }, { "date": "2025-08-29", "equity": 8.286819570983315 }, { "date": "2025-09-02", "equity": 8.200431600957558 }, { "date": "2025-09-03", "equity": 8.512784798364741 }, { "date": "2025-09-04", "equity": 8.559548534205133 }, { "date": "2025-09-05", "equity": 8.556335758460373 }, { "date": "2025-09-08", "equity": 8.49172326848243 }, { "date": "2025-09-09", "equity": 8.365711064271302 }, { "date": "2025-09-10", "equity": 8.095837901711493 }, { "date": "2025-09-11", "equity": 8.21149782852284 }, { "date": "2025-09-12", "equity": 8.355715761954272 }, { "date": "2025-09-15", "equity": 8.449600208717802 }, { "date": "2025-09-16", "equity": 8.501361595716707 }, { "date": "2025-09-17", "equity": 8.531347502667797 }, { "date": "2025-09-18", "equity": 8.49172326848243 }, { "date": "2025-09-19", "equity": 8.763738281538744 }, { "date": "2025-09-22", "equity": 9.141417919089374 }, { "date": "2025-09-23", "equity": 9.082517030435449 }, { "date": "2025-09-24", "equity": 9.006838312892222 }, { "date": "2025-09-25", "equity": 9.16961895062671 }, { "date": "2025-09-26", "equity": 9.119285463958809 }, { "date": "2025-09-29", "equity": 9.082517030435449 }, { "date": "2025-09-30", "equity": 9.08965653209047 }, { "date": "2025-10-01", "equity": 9.118928488876056 }, { "date": "2025-10-02", "equity": 9.178900302778237 }, { "date": "2025-10-03", "equity": 9.210671085143082 }, { "date": "2025-10-06", "equity": 9.16319339913719 }, { "date": "2025-10-07", "equity": 9.155696922399418 }, { "date": "2025-10-08", "equity": 9.212098985474086 }, { "date": "2025-10-09", "equity": 9.068595002208156 }, { "date": "2025-10-10", "equity": 8.755527854635469 }, { "date": "2025-10-13", "equity": 8.840844899412975 }, { "date": "2025-10-14", "equity": 8.844771625323236 }, { "date": "2025-10-15", "equity": 8.900816713315153 }, { "date": "2025-10-16", "equity": 8.833348422675202 }, { "date": "2025-10-17", "equity": 9.00612436272672 }, { "date": "2025-10-20", "equity": 9.361314570064033 }, { "date": "2025-10-21", "equity": 9.380234249449838 }, { "date": "2025-10-22", "equity": 9.226021013701377 }, { "date": "2025-10-23", "equity": 9.266359198052248 }, { "date": "2025-10-24", "equity": 9.382019124863595 }, { "date": "2025-10-27", "equity": 9.595847199431486 }, { "date": "2025-10-28", "equity": 9.602629726003755 }, { "date": "2025-10-29", "equity": 9.62761798179633 }, { "date": "2025-10-30", "equity": 9.688303745864012 }, { "date": "2025-10-31", "equity": 9.651535312340652 }, { "date": "2025-11-03", "equity": 9.604414601417512 }, { "date": "2025-11-04", "equity": 9.639755134609867 }, { "date": "2025-11-05", "equity": 9.643324885437377 }, { "date": "2025-11-06", "equity": 9.630116807375588 }, { "date": "2025-11-07", "equity": 9.58371004661795 }, { "date": "2025-11-10", "equity": 9.617979654562053 }, { "date": "2025-11-11", "equity": 9.825739152723173 }, { "date": "2025-11-12", "equity": 9.762197587993484 }, { "date": "2025-11-13", "equity": 9.743634883690428 }, { "date": "2025-11-14", "equity": 9.72435822922187 }, { "date": "2025-11-17", "equity": 9.54765556326009 }, { "date": "2025-11-18", "equity": 9.546941613094589 }, { "date": "2025-11-19", "equity": 9.586922822362709 }, { "date": "2025-11-20", "equity": 9.504461578247211 }, { "date": "2025-11-21", "equity": 9.691516521608772 }, { "date": "2025-11-24", "equity": 9.849656483267497 }, { "date": "2025-11-25", "equity": 9.88713886695636 }, { "date": "2025-11-26", "equity": 9.90784342175592 }, { "date": "2025-11-28", "equity": 9.95425018251356 }, { "date": "2025-12-01", "equity": 10.105964592682763 }, { "date": "2025-12-02", "equity": 10.216269893252843 }, { "date": "2025-12-03", "equity": 10.143446976371624 }, { "date": "2025-12-04", "equity": 10.020290572822505 }, { "date": "2025-12-05", "equity": 9.9517513569343 }, { "date": "2025-12-08", "equity": 9.919980574569456 }, { "date": "2025-12-09", "equity": 9.89463534369413 }, { "date": "2025-12-10", "equity": 9.9517513569343 }, { "date": "2025-12-11", "equity": 9.92497822572797 }, { "date": "2025-12-12", "equity": 9.933902602796747 }, { "date": "2025-12-15", "equity": 9.785043993289552 }, { "date": "2025-12-16", "equity": 9.802892747427105 }, { "date": "2025-12-17", "equity": 9.704010649505058 }, { "date": "2025-12-18", "equity": 9.716504777401347 }, { "date": "2025-12-19", "equity": 9.769337089648506 }, { "date": "2025-12-22", "equity": 9.672953817305718 }, { "date": "2025-12-23", "equity": 9.722573353808116 }, { "date": "2025-12-24", "equity": 9.77433474080702 }, { "date": "2025-12-26", "equity": 9.759698762414224 }, { "date": "2025-12-29", "equity": 9.772549865393264 }, { "date": "2025-12-30", "equity": 9.748275559766192 }, { "date": "2025-12-31", "equity": 9.695019875070892 } ] }, "benchmark": { "start": "2002-01-02", "end": "2025-12-31", "return": 687.9711101493733, "cagr": 0.31305504880721435, "maxDrawdown": -0.6086621454993835, "investedSessionShare": 1.0, "entries": 1, "trades": [ { "date": "2002-01-02", "side": "buy", "price": 0.3938, "fee": 0.0009990009990009992, "reason": "benchmark" }, { "date": "2025-12-31", "side": "sell", "price": 271.86, "fee": 0.6896607709202937, "reason": "sample_end" } ], "curve": [ { "date": "2002-01-02", "equity": 1.0555721576544332 }, { "date": "2002-01-03", "equity": 1.0682562739444406 }, { "date": "2002-01-04", "equity": 1.0730762381346435 }, { "date": "2002-01-07", "equity": 1.0373070301968221 }, { "date": "2002-01-08", "equity": 1.0243692315810144 }, { "date": "2002-01-09", "equity": 0.9807358715433883 }, { "date": "2002-01-10", "equity": 0.9617096971083768 }, { "date": "2002-01-11", "equity": 0.953591862682772 }, { "date": "2002-01-14", "equity": 0.9581581445471746 }, { "date": "2002-01-15", "equity": 0.9830190124755896 }, { "date": "2002-01-16", "equity": 0.9414151110443646 }, { "date": "2002-01-17", "equity": 1.0182808557618106 }, { "date": "2002-01-18", "equity": 1.0043283278428023 }, { "date": "2002-01-22", "equity": 0.9883463413173927 }, { "date": "2002-01-23", "equity": 1.0428880413644255 }, { "date": "2002-01-24", "equity": 1.0515132404416305 }, { "date": "2002-01-25", "equity": 1.0532890167222317 }, { "date": "2002-01-28", "equity": 1.0540500636996322 }, { "date": "2002-01-29", "equity": 1.0451711822966268 }, { "date": "2002-01-30", "equity": 1.0913413655922546 }, { "date": "2002-01-31", "equity": 1.1197537860818716 }, { "date": "2002-02-01", "equity": 1.1058012581628633 }, { "date": "2002-02-04", "equity": 1.1484198888972887 }, { "date": "2002-02-05", "equity": 1.1529861707616915 }, { "date": "2002-02-06", "equity": 1.1174706451496703 }, { "date": "2002-02-07", "equity": 1.1007276116468603 }, { "date": "2002-02-08", "equity": 1.0885508600084528 }, { "date": "2002-02-11", "equity": 1.1316768553944787 }, { "date": "2002-02-12", "equity": 1.1192464214302713 }, { "date": "2002-02-13", "equity": 1.1329452670234794 }, { "date": "2002-02-14", "equity": 1.1144264572400684 }, { "date": "2002-02-15", "equity": 1.0827161665150493 }, { "date": "2002-02-19", "equity": 1.0246229139068146 }, { "date": "2002-02-20", "equity": 1.0477080055546284 }, { "date": "2002-02-21", "equity": 0.9738864487467842 }, { "date": "2002-02-22", "equity": 1.030203925074418 }, { "date": "2002-02-25", "equity": 1.078657249302247 }, { "date": "2002-02-26", "equity": 1.0723151911572433 }, { "date": "2002-02-27", "equity": 0.9946883994623966 }, { "date": "2002-02-28", "equity": 0.9830190124755896 }, { "date": "2002-03-01", "equity": 1.0621678981252372 }, { "date": "2002-03-04", "equity": 1.1004739293210601 }, { "date": "2002-03-05", "equity": 1.0659731330122393 }, { "date": "2002-03-06", "equity": 1.090326636289054 }, { "date": "2002-03-07", "equity": 1.1045328465338624 }, { "date": "2002-03-08", "equity": 1.1172169628238702 }, { "date": "2002-03-11", "equity": 1.135228407955681 }, { "date": "2002-03-12", "equity": 1.1197537860818716 }, { "date": "2002-03-13", "equity": 1.1093528107240653 }, { "date": "2002-03-14", "equity": 1.106815987466064 }, { "date": "2002-03-15", "equity": 1.1301547614396779 }, { "date": "2002-03-18", "equity": 1.1207685153850724 }, { "date": "2002-03-19", "equity": 1.125588479575275 }, { "date": "2002-03-20", "equity": 1.1288863498106771 }, { "date": "2002-03-21", "equity": 1.0994592000178594 }, { "date": "2002-03-22", "equity": 1.0913413655922546 }, { "date": "2002-03-25", "equity": 1.0578552985866345 }, { "date": "2002-03-26", "equity": 1.0626752627768374 }, { "date": "2002-03-27", "equity": 1.0631826274284375 }, { "date": "2002-03-28", "equity": 1.0723151911572433 }, { "date": "2002-04-01", "equity": 1.1080843990950646 }, { "date": "2002-04-02", "equity": 1.090326636289054 }, { "date": "2002-04-03", "equity": 1.0758667437184453 }, { "date": "2002-04-04", "equity": 1.1278716205074764 }, { "date": "2002-04-05", "equity": 1.1207685153850724 }, { "date": "2002-04-08", "equity": 1.1126506809594674 }, { "date": "2002-04-09", "equity": 1.0918487302438549 }, { "date": "2002-04-10", "equity": 1.1172169628238702 }, { "date": "2002-04-11", "equity": 1.1260958442268754 }, { "date": "2002-04-12", "equity": 1.135228407955681 }, { "date": "2002-04-15", "equity": 1.1324379023718794 }, { "date": "2002-04-16", "equity": 1.1659239693774994 }, { "date": "2002-04-17", "equity": 1.1829206852061094 }, { "date": "2002-04-18", "equity": 1.1512103944810905 }, { "date": "2002-04-19", "equity": 1.1316768553944787 }, { "date": "2002-04-22", "equity": 1.1111285870046663 }, { "date": "2002-04-23", "equity": 1.0984444707146588 }, { "date": "2002-04-24", "equity": 1.0768814730216458 }, { "date": "2002-04-25", "equity": 1.0926097772212553 }, { "date": "2002-04-26", "equity": 1.0423806767128252 }, { "date": "2002-04-29", "equity": 1.085506672098851 }, { "date": "2002-04-30", "equity": 1.0994592000178594 }, { "date": "2002-05-01", "equity": 1.0862677190762515 }, { "date": "2002-05-02", "equity": 1.0730762381346435 }, { "date": "2002-05-03", "equity": 1.0649584037090387 }, { "date": "2002-05-06", "equity": 1.0261450078616154 }, { "date": "2002-05-07", "equity": 1.0180271734360105 }, { "date": "2002-05-08", "equity": 1.1040254818822621 }, { "date": "2002-05-09", "equity": 1.0959076474566574 }, { "date": "2002-05-10", "equity": 1.0563332046318334 }, { "date": "2002-05-13", "equity": 1.0844919427956505 }, { "date": "2002-05-14", "equity": 1.1600892758840957 }, { "date": "2002-05-15", "equity": 1.145122018661887 }, { "date": "2002-05-16", "equity": 1.142077830752285 }, { "date": "2002-05-17", "equity": 1.1329452670234794 }, { "date": "2002-05-20", "equity": 1.1207685153850724 }, { "date": "2002-05-21", "equity": 1.0626752627768374 }, { "date": "2002-05-22", "equity": 1.1017423409500608 }, { "date": "2002-05-23", "equity": 1.1405557367974841 }, { "date": "2002-05-24", "equity": 1.0941318711760564 }, { "date": "2002-05-28", "equity": 1.0862677190762515 }, { "date": "2002-05-29", "equity": 1.0862677190762515 }, { "date": "2002-05-30", "equity": 1.0961613297824575 }, { "date": "2002-05-31", "equity": 1.0555721576544332 }, { "date": "2002-06-03", "equity": 1.0378143948484224 }, { "date": "2002-06-04", "equity": 1.031979701355019 }, { "date": "2002-06-05", "equity": 1.0291891957712174 }, { "date": "2002-06-06", "equity": 1.003820963191202 }, { "date": "2002-06-07", "equity": 0.9693201668823813 }, { "date": "2002-06-10", "equity": 0.9731254017693837 }, { "date": "2002-06-11", "equity": 0.926955218473756 }, { "date": "2002-06-12", "equity": 0.9099585026451458 }, { "date": "2002-06-13", "equity": 0.8850976347167309 }, { "date": "2002-06-14", "equity": 0.9104658672967461 }, { "date": "2002-06-17", "equity": 0.9305067710349582 }, { "date": "2002-06-18", "equity": 0.9127490082289474 }, { "date": "2002-06-19", "equity": 0.7755068699710652 }, { "date": "2002-06-20", "equity": 0.7749995053194648 }, { "date": "2002-06-21", "equity": 0.7633301183326578 }, { "date": "2002-06-24", "equity": 0.7823562927676693 }, { "date": "2002-06-25", "equity": 0.7765215992742657 }, { "date": "2002-06-26", "equity": 0.7496312727394496 }, { "date": "2002-06-27", "equity": 0.7727163643872634 }, { "date": "2002-06-28", "equity": 0.8026508788316814 }, { "date": "2002-07-01", "equity": 0.7727163643872634 }, { "date": "2002-07-02", "equity": 0.7673890355454602 }, { "date": "2002-07-03", "equity": 0.7950404090576769 }, { "date": "2002-07-05", "equity": 0.8488210621273091 }, { "date": "2002-07-08", "equity": 0.8158423597732893 }, { "date": "2002-07-09", "equity": 0.7940256797544762 }, { "date": "2002-07-10", "equity": 0.7846394336998707 }, { "date": "2002-07-11", "equity": 0.8290338407148972 }, { "date": "2002-07-12", "equity": 0.7932646327770757 }, { "date": "2002-07-15", "equity": 0.8257359704794953 }, { "date": "2002-07-16", "equity": 0.8089929369766853 }, { "date": "2002-07-17", "equity": 0.7080273713082247 }, { "date": "2002-07-18", "equity": 0.6791075861670073 }, { "date": "2002-07-19", "equity": 0.6775854922122064 }, { "date": "2002-07-22", "equity": 0.6758097159316054 }, { "date": "2002-07-23", "equity": 0.6555151298675932 }, { "date": "2002-07-24", "equity": 0.6884938322216129 }, { "date": "2002-07-25", "equity": 0.6504414833515901 }, { "date": "2002-07-26", "equity": 0.6496804363741896 }, { "date": "2002-07-29", "equity": 0.6803759977960081 }, { "date": "2002-07-30", "equity": 0.6988948075794192 }, { "date": "2002-07-31", "equity": 0.6912843378054147 }, { "date": "2002-08-01", "equity": 0.6704823870898021 }, { "date": "2002-08-02", "equity": 0.6545004005643926 }, { "date": "2002-08-05", "equity": 0.6336984498487801 }, { "date": "2002-08-06", "equity": 0.6676918815060005 }, { "date": "2002-08-07", "equity": 0.6808833624476085 }, { "date": "2002-08-08", "equity": 0.6930601140860156 }, { "date": "2002-08-09", "equity": 0.6796149508186077 }, { "date": "2002-08-12", "equity": 0.6791075861670073 }, { "date": "2002-08-13", "equity": 0.6608424587093964 }, { "date": "2002-08-14", "equity": 0.6872254205926122 }, { "date": "2002-08-15", "equity": 0.7072663243308241 }, { "date": "2002-08-16", "equity": 0.7161452057338296 }, { "date": "2002-08-19", "equity": 0.7240093578336342 }, { "date": "2002-08-20", "equity": 0.7207114875982323 }, { "date": "2002-08-21", "equity": 0.7303514159786381 }, { "date": "2002-08-22", "equity": 0.723501993182034 }, { "date": "2002-08-23", "equity": 0.7125936531726274 }, { "date": "2002-08-26", "equity": 0.7034610894438219 }, { "date": "2002-08-27", "equity": 0.6727655280220035 }, { "date": "2002-08-28", "equity": 0.6659161052253995 }, { "date": "2002-08-29", "equity": 0.6659161052253995 }, { "date": "2002-08-30", "equity": 0.6681992461576008 }, { "date": "2002-09-03", "equity": 0.6364889554325818 }, { "date": "2002-09-04", "equity": 0.6560224945191935 }, { "date": "2002-09-05", "equity": 0.6423236489259853 }, { "date": "2002-09-06", "equity": 0.6514562126547907 }, { "date": "2002-09-09", "equity": 0.6509488480031904 }, { "date": "2002-09-10", "equity": 0.6491730717225894 }, { "date": "2002-09-11", "equity": 0.6473972954419882 }, { "date": "2002-09-12", "equity": 0.6405478726453842 }, { "date": "2002-09-13", "equity": 0.641816284274385 }, { "date": "2002-09-16", "equity": 0.656783541496594 }, { "date": "2002-09-17", "equity": 0.6704823870898021 }, { "date": "2002-09-18", "equity": 0.6803759977960081 }, { "date": "2002-09-19", "equity": 0.6605887763835963 }, { "date": "2002-09-20", "equity": 0.673526574999404 }, { "date": "2002-09-23", "equity": 0.6727655280220035 }, { "date": "2002-09-24", "equity": 0.6631255996415978 }, { "date": "2002-09-25", "equity": 0.6763170805832056 }, { "date": "2002-09-26", "equity": 0.6659161052253995 }, { "date": "2002-09-27", "equity": 0.6669308345286 }, { "date": "2002-09-30", "equity": 0.656783541496594 }, { "date": "2002-10-01", "equity": 0.6572909061481942 }, { "date": "2002-10-02", "equity": 0.641816284274385 }, { "date": "2002-10-03", "equity": 0.6479046600935886 }, { "date": "2002-10-04", "equity": 0.6354742261293811 }, { "date": "2002-10-07", "equity": 0.6238048391425741 }, { "date": "2002-10-08", "equity": 0.6197459219297717 }, { "date": "2002-10-09", "equity": 0.6156870047169692 }, { "date": "2002-10-10", "equity": 0.6392794610163834 }, { "date": "2002-10-11", "equity": 0.6572909061481942 }, { "date": "2002-10-14", "equity": 0.6689602931350012 }, { "date": "2002-10-15", "equity": 0.6867180559410119 }, { "date": "2002-10-16", "equity": 0.6595740470803956 }, { "date": "2002-10-17", "equity": 0.6392794610163834 }, { "date": "2002-10-18", "equity": 0.6496804363741896 }, { "date": "2002-10-21", "equity": 0.6595740470803956 }, { "date": "2002-10-22", "equity": 0.6659161052253995 }, { "date": "2002-10-23", "equity": 0.6740339396510042 }, { "date": "2002-10-24", "equity": 0.6654087405737991 }, { "date": "2002-10-25", "equity": 0.698641125253619 }, { "date": "2002-10-28", "equity": 0.7072663243308241 }, { "date": "2002-10-29", "equity": 0.6994021722310195 }, { "date": "2002-10-30", "equity": 0.7240093578336342 }, { "date": "2002-10-31", "equity": 0.7280682750464367 }, { "date": "2002-11-01", "equity": 0.7410060736622445 }, { "date": "2002-11-04", "equity": 0.7651058946132588 }, { "date": "2002-11-05", "equity": 0.7656132592648592 }, { "date": "2002-11-06", "equity": 0.7800731518354679 }, { "date": "2002-11-07", "equity": 0.7247704048110347 }, { "date": "2002-11-08", "equity": 0.7176672996886304 }, { "date": "2002-11-11", "equity": 0.6867180559410119 }, { "date": "2002-11-12", "equity": 0.708534735959825 }, { "date": "2002-11-13", "equity": 0.7062515950276236 }, { "date": "2002-11-14", "equity": 0.7384692504042429 }, { "date": "2002-11-15", "equity": 0.7224872638788333 }, { "date": "2002-11-18", "equity": 0.7090421006114254 }, { "date": "2002-11-19", "equity": 0.6917917024570149 }, { "date": "2002-11-20", "equity": 0.7034610894438219 }, { "date": "2002-11-21", "equity": 0.7407523913364442 }, { "date": "2002-11-22", "equity": 0.725277769462635 }, { "date": "2002-11-25", "equity": 0.723501993182034 }, { "date": "2002-11-26", "equity": 0.6981337606020187 }, { "date": "2002-11-27", "equity": 0.7120862885210271 }, { "date": "2002-11-29", "equity": 0.7021926778148211 }, { "date": "2002-12-02", "equity": 0.6877327852442126 }, { "date": "2002-12-03", "equity": 0.6867180559410119 }, { "date": "2002-12-04", "equity": 0.6780928568638067 }, { "date": "2002-12-05", "equity": 0.6626182349899974 }, { "date": "2002-12-06", "equity": 0.6773318098864063 }, { "date": "2002-12-09", "equity": 0.6681992461576008 }, { "date": "2002-12-10", "equity": 0.6922990671086152 }, { "date": "2002-12-11", "equity": 0.7016853131632209 }, { "date": "2002-12-12", "equity": 0.6882401498958127 }, { "date": "2002-12-13", "equity": 0.6699750224382018 }, { "date": "2002-12-16", "equity": 0.6727655280220035 }, { "date": "2002-12-17", "equity": 0.6831665033798097 }, { "date": "2002-12-18", "equity": 0.6600814117319959 }, { "date": "2002-12-19", "equity": 0.6433383782291858 }, { "date": "2002-12-20", "equity": 0.6405478726453842 }, { "date": "2002-12-23", "equity": 0.6562761768449936 }, { "date": "2002-12-24", "equity": 0.6504414833515901 }, { "date": "2002-12-26", "equity": 0.6522172596321911 }, { "date": "2002-12-27", "equity": 0.636996320084182 }, { "date": "2002-12-30", "equity": 0.6372500024099822 }, { "date": "2002-12-31", "equity": 0.6491730717225894 }, { "date": "2003-01-02", "equity": 0.6704823870898021 }, { "date": "2003-01-03", "equity": 0.6750486689542049 }, { "date": "2003-01-06", "equity": 0.6750486689542049 }, { "date": "2003-01-07", "equity": 0.6727655280220035 }, { "date": "2003-01-08", "equity": 0.6590666824287952 }, { "date": "2003-01-09", "equity": 0.6649013759221988 }, { "date": "2003-01-10", "equity": 0.6669308345286 }, { "date": "2003-01-13", "equity": 0.6626182349899974 }, { "date": "2003-01-14", "equity": 0.6618571880125971 }, { "date": "2003-01-15", "equity": 0.6537393535869921 }, { "date": "2003-01-16", "equity": 0.6623645526641972 }, { "date": "2003-01-17", "equity": 0.6387720963647832 }, { "date": "2003-01-21", "equity": 0.6352205438035811 }, { "date": "2003-01-22", "equity": 0.6288784856585772 }, { "date": "2003-01-23", "equity": 0.641816284274385 }, { "date": "2003-01-24", "equity": 0.6250732507715749 }, { "date": "2003-01-27", "equity": 0.640040507993784 }, { "date": "2003-01-28", "equity": 0.6605887763835963 }, { "date": "2003-01-29", "equity": 0.6763170805832056 }, { "date": "2003-01-30", "equity": 0.648665707070989 }, { "date": "2003-01-31", "equity": 0.6504414833515901 }, { "date": "2003-02-03", "equity": 0.6641403289447982 }, { "date": "2003-02-04", "equity": 0.6613498233609967 }, { "date": "2003-02-05", "equity": 0.6545004005643926 }, { "date": "2003-02-06", "equity": 0.6537393535869921 }, { "date": "2003-02-07", "equity": 0.6410552372969844 }, { "date": "2003-02-10", "equity": 0.6499341186999897 }, { "date": "2003-02-11", "equity": 0.6499341186999897 }, { "date": "2003-02-12", "equity": 0.6519635773063911 }, { "date": "2003-02-13", "equity": 0.658559317777195 }, { "date": "2003-02-14", "equity": 0.6646476935963986 }, { "date": "2003-02-18", "equity": 0.6917917024570149 }, { "date": "2003-02-19", "equity": 0.6727655280220035 }, { "date": "2003-02-20", "equity": 0.6689602931350012 }, { "date": "2003-02-21", "equity": 0.6796149508186077 }, { "date": "2003-02-24", "equity": 0.6676918815060005 }, { "date": "2003-02-25", "equity": 0.6803759977960081 }, { "date": "2003-02-26", "equity": 0.656783541496594 }, { "date": "2003-02-27", "equity": 0.6732728926736039 }, { "date": "2003-02-28", "equity": 0.6798686331444078 }, { "date": "2003-03-03", "equity": 0.6636329642931981 }, { "date": "2003-03-04", "equity": 0.6595740470803956 }, { "date": "2003-03-05", "equity": 0.6623645526641972 }, { "date": "2003-03-06", "equity": 0.6595740470803956 }, { "date": "2003-03-07", "equity": 0.6583056354513949 }, { "date": "2003-03-10", "equity": 0.6509488480031904 }, { "date": "2003-03-11", "equity": 0.6446067898581866 }, { "date": "2003-03-12", "equity": 0.6440994252065864 }, { "date": "2003-03-13", "equity": 0.6669308345286 }, { "date": "2003-03-14", "equity": 0.6694676577866016 }, { "date": "2003-03-17", "equity": 0.6798686331444078 }, { "date": "2003-03-18", "equity": 0.6796149508186077 }, { "date": "2003-03-19", "equity": 0.6773318098864063 }, { "date": "2003-03-20", "equity": 0.6755560336058052 }, { "date": "2003-03-21", "equity": 0.6796149508186077 }, { "date": "2003-03-24", "equity": 0.6509488480031904 }, { "date": "2003-03-25", "equity": 0.6590666824287952 }, { "date": "2003-03-26", "equity": 0.6527246242837914 }, { "date": "2003-03-27", "equity": 0.6562761768449936 }, { "date": "2003-03-28", "equity": 0.6600814117319959 }, { "date": "2003-03-31", "equity": 0.6405478726453842 }, { "date": "2003-04-01", "equity": 0.6415626019485848 }, { "date": "2003-04-02", "equity": 0.6613498233609967 }, { "date": "2003-04-03", "equity": 0.6550077652159928 }, { "date": "2003-04-04", "equity": 0.6527246242837914 }, { "date": "2003-04-07", "equity": 0.6562761768449936 }, { "date": "2003-04-08", "equity": 0.6545004005643926 }, { "date": "2003-04-09", "equity": 0.6428310135775855 }, { "date": "2003-04-10", "equity": 0.6509488480031904 }, { "date": "2003-04-11", "equity": 0.5979292419109586 }, { "date": "2003-04-14", "equity": 0.615179640065369 }, { "date": "2003-04-15", "equity": 0.6065544409881638 }, { "date": "2003-04-16", "equity": 0.5997050181915596 }, { "date": "2003-04-17", "equity": 0.5943776893497565 }, { "date": "2003-04-21", "equity": 0.595138736327157 }, { "date": "2003-04-22", "equity": 0.611881769829967 }, { "date": "2003-04-23", "equity": 0.615179640065369 }, { "date": "2003-04-24", "equity": 0.6088375819203652 }, { "date": "2003-04-25", "equity": 0.6047786647075627 }, { "date": "2003-04-28", "equity": 0.6278637563553766 }, { "date": "2003-04-29", "equity": 0.636996320084182 }, { "date": "2003-04-30", "equity": 0.6440994252065864 }, { "date": "2003-05-01", "equity": 0.6504414833515901 }, { "date": "2003-05-02", "equity": 0.6545004005643926 }, { "date": "2003-05-05", "equity": 0.7288293220238371 }, { "date": "2003-05-06", "equity": 0.7927572681254755 }, { "date": "2003-05-07", "equity": 0.7996066909220796 }, { "date": "2003-05-08", "equity": 0.815334995121689 }, { "date": "2003-05-09", "equity": 0.8290338407148972 }, { "date": "2003-05-12", "equity": 0.8407032277017041 }, { "date": "2003-05-13", "equity": 0.8457768742177072 }, { "date": "2003-05-14", "equity": 0.840449545375904 }, { "date": "2003-05-15", "equity": 0.848567379801509 }, { "date": "2003-05-16", "equity": 0.8516115677111108 }, { "date": "2003-05-19", "equity": 0.8199012769860917 }, { "date": "2003-05-20", "equity": 0.8059487490670834 }, { "date": "2003-05-21", "equity": 0.8084855723250849 }, { "date": "2003-05-22", "equity": 0.8262433351310955 }, { "date": "2003-05-23", "equity": 0.8297948876922977 }, { "date": "2003-05-27", "equity": 0.8551631202723129 }, { "date": "2003-05-28", "equity": 0.8280191114116967 }, { "date": "2003-05-29", "equity": 0.8199012769860917 }, { "date": "2003-05-30", "equity": 0.8130518541894877 }, { "date": "2003-06-02", "equity": 0.790474127193274 }, { "date": "2003-06-03", "equity": 0.7841320690482703 }, { "date": "2003-06-04", "equity": 0.7973235499898783 }, { "date": "2003-06-05", "equity": 0.7990993262704793 }, { "date": "2003-06-06", "equity": 0.7770289639258661 }, { "date": "2003-06-09", "equity": 0.7605396127488562 }, { "date": "2003-06-10", "equity": 0.7782973755548669 }, { "date": "2003-06-11", "equity": 0.790474127193274 }, { "date": "2003-06-12", "equity": 0.8049340197638829 }, { "date": "2003-06-13", "equity": 0.7892057155642733 }, { "date": "2003-06-16", "equity": 0.8275117467600963 }, { "date": "2003-06-17", "equity": 0.8239601941988941 }, { "date": "2003-06-18", "equity": 0.8660714602817194 }, { "date": "2003-06-19", "equity": 0.86708618958492 }, { "date": "2003-06-20", "equity": 0.8698766951687217 }, { "date": "2003-06-23", "equity": 0.8635346370237179 }, { "date": "2003-06-24", "equity": 0.8508505207337103 }, { "date": "2003-06-25", "equity": 0.8648030486527186 }, { "date": "2003-06-26", "equity": 0.8739356123815241 }, { "date": "2003-06-27", "equity": 0.848567379801509 }, { "date": "2003-06-30", "equity": 0.8635346370237179 }, { "date": "2003-07-01", "equity": 0.8648030486527186 }, { "date": "2003-07-02", "equity": 0.8729208830783236 }, { "date": "2003-07-03", "equity": 0.8665788249333198 }, { "date": "2003-07-07", "equity": 0.9000648919389399 }, { "date": "2003-07-08", "equity": 0.9241647128899543 }, { "date": "2003-07-09", "equity": 0.9010796212421405 }, { "date": "2003-07-10", "equity": 0.886873410997332 }, { "date": "2003-07-11", "equity": 0.8993038449615394 }, { "date": "2003-07-14", "equity": 0.9015869858937408 }, { "date": "2003-07-15", "equity": 0.8883955049521328 }, { "date": "2003-07-16", "equity": 0.9000648919389399 }, { "date": "2003-07-17", "equity": 0.9467424398861678 }, { "date": "2003-07-18", "equity": 0.9449666636055668 }, { "date": "2003-07-21", "equity": 0.9335509589445599 }, { "date": "2003-07-22", "equity": 0.9421761580217651 }, { "date": "2003-07-23", "equity": 0.941922475695965 }, { "date": "2003-07-24", "equity": 0.9292383594059573 }, { "date": "2003-07-25", "equity": 0.9756622250273852 }, { "date": "2003-07-28", "equity": 0.9508013570989703 }, { "date": "2003-07-29", "equity": 0.9386246054605629 }, { "date": "2003-07-30", "equity": 0.9185837017223509 }, { "date": "2003-07-31", "equity": 0.9548602743117728 }, { "date": "2003-08-01", "equity": 0.9391319701121632 }, { "date": "2003-08-04", "equity": 0.9606949678051762 }, { "date": "2003-08-05", "equity": 0.9231499835867537 }, { "date": "2003-08-06", "equity": 0.8891565519295332 }, { "date": "2003-08-07", "equity": 0.9028553975227415 }, { "date": "2003-08-08", "equity": 0.8896639165811336 }, { "date": "2003-08-11", "equity": 0.8906786458843343 }, { "date": "2003-08-12", "equity": 0.8924544221649353 }, { "date": "2003-08-13", "equity": 0.9142711021837484 }, { "date": "2003-08-14", "equity": 0.9046311738033425 }, { "date": "2003-08-15", "equity": 0.8929617868165355 }, { "date": "2003-08-18", "equity": 0.9213742073061527 }, { "date": "2003-08-19", "equity": 0.9206131603287522 }, { "date": "2003-08-20", "equity": 0.9518160864021709 }, { "date": "2003-08-21", "equity": 0.982004283172389 }, { "date": "2003-08-22", "equity": 0.9459813929087674 }, { "date": "2003-08-25", "equity": 0.9449666636055668 }, { "date": "2003-08-26", "equity": 0.953591862682772 }, { "date": "2003-08-27", "equity": 0.9731254017693837 }, { "date": "2003-08-28", "equity": 1.005343057146003 }, { "date": "2003-08-29", "equity": 1.0243692315810144 }, { "date": "2003-09-02", "equity": 1.0350238892646206 }, { "date": "2003-09-03", "equity": 1.0395901711290234 }, { "date": "2003-09-04", "equity": 1.0342628422872204 }, { "date": "2003-09-05", "equity": 1.0192955850650114 }, { "date": "2003-09-08", "equity": 1.030203925074418 }, { "date": "2003-09-09", "equity": 1.013460891571608 }, { "date": "2003-09-10", "equity": 1.0048356924944026 }, { "date": "2003-09-11", "equity": 1.022086090648813 }, { "date": "2003-09-12", "equity": 1.0464395939256275 }, { "date": "2003-09-15", "equity": 1.0061041041234036 }, { "date": "2003-09-16", "equity": 1.0129535269200076 }, { "date": "2003-09-17", "equity": 1.002045186910601 }, { "date": "2003-09-18", "equity": 1.0365459832194217 }, { "date": "2003-09-19", "equity": 1.0228471376262136 }, { "date": "2003-09-22", "equity": 1.0002694106299999 }, { "date": "2003-09-23", "equity": 1.0159977148296093 }, { "date": "2003-09-24", "equity": 0.9657686143211792 }, { "date": "2003-09-25", "equity": 0.9254331245189551 }, { "date": "2003-09-26", "equity": 0.9373561938315622 }, { "date": "2003-09-29", "equity": 0.9650075673437788 }, { "date": "2003-09-30", "equity": 0.9386246054605629 }, { "date": "2003-10-01", "equity": 0.941922475695965 }, { "date": "2003-10-02", "equity": 0.9317751826639589 }, { "date": "2003-10-03", "equity": 0.9825116478239893 }, { "date": "2003-10-06", "equity": 1.0096556566846056 }, { "date": "2003-10-07", "equity": 1.051766922767431 }, { "date": "2003-10-08", "equity": 1.0446638176450265 }, { "date": "2003-10-09", "equity": 1.0621678981252372 }, { "date": "2003-10-10", "equity": 1.0728225558088436 }, { "date": "2003-10-13", "equity": 1.1030107525790616 }, { "date": "2003-10-14", "equity": 1.1121433163078671 }, { "date": "2003-10-15", "equity": 1.1243200679462744 }, { "date": "2003-10-16", "equity": 1.0532890167222317 }, { "date": "2003-10-17", "equity": 1.0307112897260182 }, { "date": "2003-10-20", "equity": 1.051766922767431 }, { "date": "2003-10-21", "equity": 1.0499911464868297 }, { "date": "2003-10-22", "equity": 1.0309649720518184 }, { "date": "2003-10-23", "equity": 1.0413659474096246 }, { "date": "2003-10-24", "equity": 1.0238618669294142 }, { "date": "2003-10-27", "equity": 1.0238618669294142 }, { "date": "2003-10-28", "equity": 1.0745983320894446 }, { "date": "2003-10-29", "equity": 1.0730762381346435 }, { "date": "2003-10-30", "equity": 1.0459322292740274 }, { "date": "2003-10-31", "equity": 1.0367996655452218 }, { "date": "2003-11-03", "equity": 1.048722734857829 }, { "date": "2003-11-04", "equity": 1.0378143948484224 }, { "date": "2003-11-05", "equity": 1.0431417236902256 }, { "date": "2003-11-06", "equity": 1.0474543232288283 }, { "date": "2003-11-07", "equity": 1.0192955850650114 }, { "date": "2003-11-10", "equity": 0.9921515762043951 }, { "date": "2003-11-11", "equity": 0.9756622250273852 }, { "date": "2003-11-12", "equity": 1.0116851152910067 }, { "date": "2003-11-13", "equity": 1.0157440325038092 }, { "date": "2003-11-14", "equity": 0.972110672466183 }, { "date": "2003-11-17", "equity": 0.9571434152439742 }, { "date": "2003-11-18", "equity": 0.9246720775415546 }, { "date": "2003-11-19", "equity": 0.9249257598673547 }, { "date": "2003-11-20", "equity": 0.9231499835867537 }, { "date": "2003-11-21", "equity": 0.9185837017223509 }, { "date": "2003-11-24", "equity": 0.9581581445471746 }, { "date": "2003-11-25", "equity": 0.9368488291799619 }, { "date": "2003-11-26", "equity": 0.9386246054605629 }, { "date": "2003-11-28", "equity": 0.9472498045377682 }, { "date": "2003-12-01", "equity": 0.9835263771271898 }, { "date": "2003-12-02", "equity": 0.9756622250273852 }, { "date": "2003-12-03", "equity": 0.9525771333795713 }, { "date": "2003-12-04", "equity": 0.9581581445471746 }, { "date": "2003-12-05", "equity": 0.9444592989539665 }, { "date": "2003-12-08", "equity": 0.953591862682772 }, { "date": "2003-12-09", "equity": 0.9264478538221558 }, { "date": "2003-12-10", "equity": 0.9231499835867537 }, { "date": "2003-12-11", "equity": 0.9606949678051762 }, { "date": "2003-12-12", "equity": 0.9462350752345675 }, { "date": "2003-12-15", "equity": 0.9137637375321481 }, { "date": "2003-12-16", "equity": 0.9114805965999467 }, { "date": "2003-12-17", "equity": 0.9005722565905401 }, { "date": "2003-12-18", "equity": 0.9079290440387445 }, { "date": "2003-12-19", "equity": 0.8924544221649353 }, { "date": "2003-12-22", "equity": 0.8993038449615394 }, { "date": "2003-12-23", "equity": 0.8972743863551382 }, { "date": "2003-12-24", "equity": 0.9246720775415546 }, { "date": "2003-12-26", "equity": 0.9414151110443646 }, { "date": "2003-12-29", "equity": 0.9581581445471746 }, { "date": "2003-12-30", "equity": 0.9639928380405782 }, { "date": "2003-12-31", "equity": 0.9680517552533806 }, { "date": "2004-01-02", "equity": 0.9639928380405782 }, { "date": "2004-01-05", "equity": 1.0043283278428023 }, { "date": "2004-01-06", "equity": 1.0007767752816004 }, { "date": "2004-01-07", "equity": 1.0233545022778137 }, { "date": "2004-01-08", "equity": 1.0581089809124347 }, { "date": "2004-01-09", "equity": 1.041873312061225 }, { "date": "2004-01-12", "equity": 1.0751056967410448 }, { "date": "2004-01-13", "equity": 1.0926097772212553 }, { "date": "2004-01-14", "equity": 1.0961613297824575 }, { "date": "2004-01-15", "equity": 1.0350238892646206 }, { "date": "2004-01-16", "equity": 1.0291891957712174 }, { "date": "2004-01-20", "equity": 1.0296965604228177 }, { "date": "2004-01-21", "equity": 1.0243692315810144 }, { "date": "2004-01-22", "equity": 1.0048356924944026 }, { "date": "2004-01-23", "equity": 1.022086090648813 }, { "date": "2004-01-26", "equity": 1.0423806767128252 }, { "date": "2004-01-27", "equity": 1.0451711822966268 }, { "date": "2004-01-28", "equity": 1.0200566320424118 }, { "date": "2004-01-29", "equity": 1.0274134194906164 }, { "date": "2004-01-30", "equity": 1.022086090648813 }, { "date": "2004-02-02", "equity": 1.0111777506394064 }, { "date": "2004-02-03", "equity": 1.0083872450556048 }, { "date": "2004-02-04", "equity": 0.987077929688392 }, { "date": "2004-02-05", "equity": 1.0157440325038092 }, { "date": "2004-02-06", "equity": 1.028681831119617 }, { "date": "2004-02-09", "equity": 1.0269060548390159 }, { "date": "2004-02-10", "equity": 1.0411122650838245 }, { "date": "2004-02-11", "equity": 1.0781498846506465 }, { "date": "2004-02-12", "equity": 1.0751056967410448 }, { "date": "2004-02-13", "equity": 1.041873312061225 }, { "date": "2004-02-17", "equity": 1.0492300995094295 }, { "date": "2004-02-18", "equity": 1.053796381373832 }, { "date": "2004-02-19", "equity": 1.0180271734360105 }, { "date": "2004-02-20", "equity": 1.0147293032006086 }, { "date": "2004-02-23", "equity": 1.005343057146003 }, { "date": "2004-02-24", "equity": 1.0129535269200076 }, { "date": "2004-02-25", "equity": 1.0332481129840196 }, { "date": "2004-02-26", "equity": 1.043649088341826 }, { "date": "2004-02-27", "equity": 1.0834772134924497 }, { "date": "2004-03-01", "equity": 1.0880434953568525 }, { "date": "2004-03-02", "equity": 1.078657249302247 }, { "date": "2004-03-03", "equity": 1.0834772134924497 }, { "date": "2004-03-04", "equity": 1.1397946898200835 }, { "date": "2004-03-05", "equity": 1.2113331056957264 }, { "date": "2004-03-08", "equity": 1.1778470386901063 }, { "date": "2004-03-09", "equity": 1.2275687745469364 }, { "date": "2004-03-10", "equity": 1.2539517364301522 }, { "date": "2004-03-11", "equity": 1.2298519154791376 }, { "date": "2004-03-12", "equity": 1.2483707252625487 }, { "date": "2004-03-15", "equity": 1.1981416247541186 }, { "date": "2004-03-16", "equity": 1.1697292042645016 }, { "date": "2004-03-17", "equity": 1.1864722377673116 }, { "date": "2004-03-18", "equity": 1.1628797814678975 }, { "date": "2004-03-19", "equity": 1.1715049805451025 }, { "date": "2004-03-22", "equity": 1.1715049805451025 }, { "date": "2004-03-23", "equity": 1.1456293833134872 }, { "date": "2004-03-24", "equity": 1.155269311693893 }, { "date": "2004-03-25", "equity": 1.21716779918913 }, { "date": "2004-03-26", "equity": 1.2250319512889347 }, { "date": "2004-03-29", "equity": 1.2643527117879583 }, { "date": "2004-03-30", "equity": 1.2648600764395586 }, { "date": "2004-03-31", "equity": 1.2250319512889347 }, { "date": "2004-04-01", "equity": 1.2280761391985364 }, { "date": "2004-04-02", "equity": 1.2458339020045472 }, { "date": "2004-04-05", "equity": 1.2828715215713695 }, { "date": "2004-04-06", "equity": 1.2608011592267563 }, { "date": "2004-04-07", "equity": 1.2372087029273422 }, { "date": "2004-04-08", "equity": 1.247102313633548 }, { "date": "2004-04-12", "equity": 1.270187405281362 }, { "date": "2004-04-13", "equity": 1.2199583047729317 }, { "date": "2004-04-14", "equity": 1.2067668238313238 }, { "date": "2004-04-15", "equity": 1.3272659285863961 }, { "date": "2004-04-16", "equity": 1.321938599744593 }, { "date": "2004-04-19", "equity": 1.2843936155261704 }, { "date": "2004-04-20", "equity": 1.2562348773623533 }, { "date": "2004-04-21", "equity": 1.2562348773623533 }, { "date": "2004-04-22", "equity": 1.2585180182945548 }, { "date": "2004-04-23", "equity": 1.2547127834075524 }, { "date": "2004-04-26", "equity": 1.2290908685017372 }, { "date": "2004-04-27", "equity": 1.2204656694245322 }, { "date": "2004-04-28", "equity": 1.1981416247541186 }, { "date": "2004-04-29", "equity": 1.2126015173247273 }, { "date": "2004-04-30", "equity": 1.1679534279839006 }, { "date": "2004-05-03", "equity": 1.1808912265997082 }, { "date": "2004-05-04", "equity": 1.1841890968351103 }, { "date": "2004-05-05", "equity": 1.2072741884829241 }, { "date": "2004-05-06", "equity": 1.2039763182475223 }, { "date": "2004-05-07", "equity": 1.2080352354603245 }, { "date": "2004-05-10", "equity": 1.190531154980114 }, { "date": "2004-05-11", "equity": 1.2293445508275374 }, { "date": "2004-05-12", "equity": 1.2367013382757417 }, { "date": "2004-05-13", "equity": 1.2316276917597386 }, { "date": "2004-05-14", "equity": 1.2257929982663351 }, { "date": "2004-05-17", "equity": 1.2067668238313238 }, { "date": "2004-05-18", "equity": 1.2257929982663351 }, { "date": "2004-05-19", "equity": 1.1991563540573194 }, { "date": "2004-05-20", "equity": 1.2100646940667257 }, { "date": "2004-05-21", "equity": 1.2280761391985364 }, { "date": "2004-05-24", "equity": 1.238477114556343 }, { "date": "2004-05-25", "equity": 1.2869304387841718 }, { "date": "2004-05-26", "equity": 1.2914967206485746 }, { "date": "2004-05-27", "equity": 1.2760220987747652 }, { "date": "2004-05-28", "equity": 1.2712021345845623 }, { "date": "2004-06-01", "equity": 1.2712021345845623 }, { "date": "2004-06-02", "equity": 1.3100155304319856 }, { "date": "2004-06-03", "equity": 1.2864230741325715 }, { "date": "2004-06-04", "equity": 1.303673472286982 }, { "date": "2004-06-07", "equity": 1.35035102023421 }, { "date": "2004-06-08", "equity": 1.3749582058368248 }, { "date": "2004-06-09", "equity": 1.3681087830402205 }, { "date": "2004-06-10", "equity": 1.3924622863170353 }, { "date": "2004-06-14", "equity": 1.3645572304790186 }, { "date": "2004-06-15", "equity": 1.390179145384834 }, { "date": "2004-06-16", "equity": 1.4830268766276895 }, { "date": "2004-06-17", "equity": 1.4863247468630914 }, { "date": "2004-06-18", "equity": 1.4908910287274941 }, { "date": "2004-06-21", "equity": 1.4645080668442785 }, { "date": "2004-06-22", "equity": 1.4949499459402968 }, { "date": "2004-06-23", "equity": 1.5266602366653157 }, { "date": "2004-06-24", "equity": 1.5030677803659016 }, { "date": "2004-06-25", "equity": 1.5266602366653157 }, { "date": "2004-06-28", "equity": 1.4718648542924828 }, { "date": "2004-06-29", "equity": 1.472372218944083 }, { "date": "2004-06-30", "equity": 1.474147995224684 }, { "date": "2004-07-01", "equity": 1.4632396552152775 }, { "date": "2004-07-02", "equity": 1.4079369081908446 }, { "date": "2004-07-06", "equity": 1.402102214697441 }, { "date": "2004-07-07", "equity": 1.3767339821174256 }, { "date": "2004-07-08", "equity": 1.365318277456419 }, { "date": "2004-07-09", "equity": 1.360244630940416 }, { "date": "2004-07-12", "equity": 1.3201628234639917 }, { "date": "2004-07-13", "equity": 1.3237143760251942 }, { "date": "2004-07-14", "equity": 1.3399500448764037 }, { "date": "2004-07-15", "equity": 1.4916520757048946 }, { "date": "2004-07-16", "equity": 1.4586733733508748 }, { "date": "2004-07-19", "equity": 1.4482723979930685 }, { "date": "2004-07-20", "equity": 1.4586733733508748 }, { "date": "2004-07-21", "equity": 1.4322904114676591 }, { "date": "2004-07-22", "equity": 1.4350809170514607 }, { "date": "2004-07-23", "equity": 1.390686510036434 }, { "date": "2004-07-26", "equity": 1.4160547426164494 }, { "date": "2004-07-27", "equity": 1.469074348708681 }, { "date": "2004-07-28", "equity": 1.4619712435862768 }, { "date": "2004-07-29", "equity": 1.4787142770890869 }, { "date": "2004-07-30", "equity": 1.4650154314958788 }, { "date": "2004-08-02", "equity": 1.430514635187058 }, { "date": "2004-08-03", "equity": 1.41732315424545 }, { "date": "2004-08-04", "equity": 1.4401545635674637 }, { "date": "2004-08-05", "equity": 1.4218894361098529 }, { "date": "2004-08-06", "equity": 1.3490826086052092 }, { "date": "2004-08-09", "equity": 1.3726750649046233 }, { "date": "2004-08-10", "equity": 1.4279778119290563 }, { "date": "2004-08-11", "equity": 1.4046390379554423 }, { "date": "2004-08-12", "equity": 1.3757192528142252 }, { "date": "2004-08-13", "equity": 1.3970285681814378 }, { "date": "2004-08-16", "equity": 1.3942380625976363 }, { "date": "2004-08-17", "equity": 1.3982969798104388 }, { "date": "2004-08-18", "equity": 1.4378714226352622 }, { "date": "2004-08-19", "equity": 1.3911938746880343 }, { "date": "2004-08-20", "equity": 1.395252791900837 }, { "date": "2004-08-23", "equity": 1.4079369081908446 }, { "date": "2004-08-24", "equity": 1.4472576686898682 }, { "date": "2004-08-25", "equity": 1.497233086872498 }, { "date": "2004-08-26", "equity": 1.5700399143771417 }, { "date": "2004-08-27", "equity": 1.5560873864581333 }, { "date": "2004-08-30", "equity": 1.545686411100327 }, { "date": "2004-08-31", "equity": 1.562429444603137 }, { "date": "2004-09-01", "equity": 1.6245816144241743 }, { "date": "2004-09-02", "equity": 1.615449050695369 }, { "date": "2004-09-03", "equity": 1.595915511608757 }, { "date": "2004-09-07", "equity": 1.6200153325597715 }, { "date": "2004-09-08", "equity": 1.6466519767687877 }, { "date": "2004-09-09", "equity": 1.61722482697597 }, { "date": "2004-09-10", "equity": 1.6248352967499744 }, { "date": "2004-09-13", "equity": 1.6121511804599669 }, { "date": "2004-09-14", "equity": 1.6078385809213644 }, { "date": "2004-09-15", "equity": 1.5946470999797566 }, { "date": "2004-09-16", "equity": 1.6466519767687877 }, { "date": "2004-09-17", "equity": 1.682421184706609 }, { "date": "2004-09-20", "equity": 1.7082967819382247 }, { "date": "2004-09-21", "equity": 1.7217419452056326 }, { "date": "2004-09-22", "equity": 1.672527574000403 }, { "date": "2004-09-23", "equity": 1.6882558782000125 }, { "date": "2004-09-24", "equity": 1.6892706075032133 }, { "date": "2004-09-27", "equity": 1.7001789475126197 }, { "date": "2004-09-28", "equity": 1.7232640391604337 }, { "date": "2004-09-29", "equity": 1.752183824301651 }, { "date": "2004-09-30", "equity": 1.7554816945370528 }, { "date": "2004-10-01", "equity": 1.7516764596500507 }, { "date": "2004-10-04", "equity": 1.7572574708176538 }, { "date": "2004-10-05", "equity": 1.7833867503750696 }, { "date": "2004-10-06", "equity": 1.8409726383317042 }, { "date": "2004-10-07", "equity": 1.7948024550360766 }, { "date": "2004-10-08", "equity": 1.7694342224560613 }, { "date": "2004-10-11", "equity": 1.7481249070888487 }, { "date": "2004-10-12", "equity": 1.7344260614956402 }, { "date": "2004-10-13", "equity": 1.8006371485294799 }, { "date": "2004-10-14", "equity": 2.037576440826822 }, { "date": "2004-10-15", "equity": 2.0611688971262363 }, { "date": "2004-10-18", "equity": 2.1631491920978974 }, { "date": "2004-10-19", "equity": 2.1481819348756885 }, { "date": "2004-10-20", "equity": 2.15046507580789 }, { "date": "2004-10-21", "equity": 2.1717743911751026 }, { "date": "2004-10-22", "equity": 2.1476745702240883 }, { "date": "2004-10-25", "equity": 2.154016628369092 }, { "date": "2004-10-26", "equity": 2.1730428028041033 }, { "date": "2004-10-27", "equity": 2.278574650336967 }, { "date": "2004-10-28", "equity": 2.3643192764574184 }, { "date": "2004-10-29", "equity": 2.3737055225120236 }, { "date": "2004-11-01", "equity": 2.375988663444225 }, { "date": "2004-11-02", "equity": 2.423680940694654 }, { "date": "2004-11-03", "equity": 2.5056203319281027 }, { "date": "2004-11-04", "equity": 2.4665532537548795 }, { "date": "2004-11-05", "equity": 2.478730005393287 }, { "date": "2004-11-08", "equity": 2.4635090658452774 }, { "date": "2004-11-09", "equity": 2.4485418086230686 }, { "date": "2004-11-10", "equity": 2.4802520993480877 }, { "date": "2004-11-11", "equity": 2.5051129672765025 }, { "date": "2004-11-12", "equity": 2.514245531005308 }, { "date": "2004-11-15", "equity": 2.502322461692701 }, { "date": "2004-11-16", "equity": 2.4888772984252925 }, { "date": "2004-11-17", "equity": 2.487101522144692 }, { "date": "2004-11-18", "equity": 2.5091718844893047 }, { "date": "2004-11-19", "equity": 2.4992782737830987 }, { "date": "2004-11-22", "equity": 2.7790898791406664 }, { "date": "2004-11-23", "equity": 2.775538326579465 }, { "date": "2004-11-24", "equity": 2.90136476017634 }, { "date": "2004-11-26", "equity": 2.924196169498354 }, { "date": "2004-11-29", "equity": 3.1002517036036594 }, { "date": "2004-11-30", "equity": 3.037338486805222 }, { "date": "2004-12-01", "equity": 3.0708245538108416 }, { "date": "2004-12-02", "equity": 2.954130683942772 }, { "date": "2004-12-03", "equity": 2.839466272681103 }, { "date": "2004-12-06", "equity": 2.9797525988485876 }, { "date": "2004-12-07", "equity": 2.8488525187357085 }, { "date": "2004-12-08", "equity": 2.866610281541719 }, { "date": "2004-12-09", "equity": 2.8988279369183387 }, { "date": "2004-12-10", "equity": 2.9513401783589703 }, { "date": "2004-12-13", "equity": 2.940431838349564 }, { "date": "2004-12-14", "equity": 2.957682236503974 }, { "date": "2004-12-15", "equity": 2.956413824874973 }, { "date": "2004-12-16", "equity": 3.0170439007412098 }, { "date": "2004-12-17", "equity": 2.9439833909107658 }, { "date": "2004-12-20", "equity": 2.8412420489617043 }, { "date": "2004-12-21", "equity": 2.88512909132513 }, { "date": "2004-12-22", "equity": 2.887919596908932 }, { "date": "2004-12-23", "equity": 2.899588983895739 }, { "date": "2004-12-27", "equity": 2.861282952699916 }, { "date": "2004-12-28", "equity": 2.9074531359955436 }, { "date": "2004-12-29", "equity": 2.919122522982351 }, { "date": "2004-12-30", "equity": 2.9353581918335605 }, { "date": "2004-12-31", "equity": 2.9173467467017495 }, { "date": "2005-01-03", "equity": 2.8671176461933197 }, { "date": "2005-01-04", "equity": 2.896544795986137 }, { "date": "2005-01-05", "equity": 2.9219130285661525 }, { "date": "2005-01-06", "equity": 2.924196169498354 }, { "date": "2005-01-07", "equity": 3.1370356408446813 }, { "date": "2005-01-10", "equity": 3.123844159903074 }, { "date": "2005-01-11", "equity": 2.924703534149954 }, { "date": "2005-01-12", "equity": 2.9652927062779786 }, { "date": "2005-01-13", "equity": 3.161896508773096 }, { "date": "2005-01-14", "equity": 3.1801616362307077 }, { "date": "2005-01-18", "equity": 3.2004562222947195 }, { "date": "2005-01-19", "equity": 3.1657017436600987 }, { "date": "2005-01-20", "equity": 3.191831023217514 }, { "date": "2005-01-21", "equity": 3.193099434846515 }, { "date": "2005-01-24", "equity": 3.2055298688107228 }, { "date": "2005-01-25", "equity": 3.2638768037447576 }, { "date": "2005-01-26", "equity": 3.273009367473563 }, { "date": "2005-01-27", "equity": 3.2905134479537734 }, { "date": "2005-01-28", "equity": 3.35139720614581 }, { "date": "2005-01-31", "equity": 3.4835656978876894 }, { "date": "2005-02-01", "equity": 3.512231800703107 }, { "date": "2005-02-02", "equity": 3.6073626728781636 }, { "date": "2005-02-03", "equity": 3.524915916993114 }, { "date": "2005-02-04", "equity": 3.571593464940342 }, { "date": "2005-02-07", "equity": 3.5759060644789447 }, { "date": "2005-02-08", "equity": 3.6646948785089983 }, { "date": "2005-02-09", "equity": 3.5670271830759392 }, { "date": "2005-02-10", "equity": 3.549776784921529 }, { "date": "2005-02-11", "equity": 3.6789010887538063 }, { "date": "2005-02-14", "equity": 3.8339009898176997 }, { "date": "2005-02-15", "equity": 4.005136559732803 }, { "date": "2005-02-16", "equity": 4.083017033753449 }, { "date": "2005-02-17", "equity": 3.977738868546386 }, { "date": "2005-02-18", "equity": 3.932583414553959 }, { "date": "2005-02-22", "equity": 3.863581821936317 }, { "date": "2005-02-23", "equity": 3.996765042981397 }, { "date": "2005-02-24", "equity": 4.0284753337064165 }, { "date": "2005-02-25", "equity": 4.031265839290218 }, { "date": "2005-02-28", "equity": 4.064244541644237 }, { "date": "2005-03-01", "equity": 4.031773203941818 }, { "date": "2005-03-02", "equity": 3.9972724076329977 }, { "date": "2005-03-03", "equity": 3.7862087125672708 }, { "date": "2005-03-04", "equity": 3.878549079158526 }, { "date": "2005-03-07", "equity": 3.873221750316723 }, { "date": "2005-03-08", "equity": 3.6720516659572024 }, { "date": "2005-03-09", "equity": 3.5652514067953383 }, { "date": "2005-03-10", "equity": 3.6086310845071647 }, { "date": "2005-03-11", "equity": 3.648459209657788 }, { "date": "2005-03-14", "equity": 3.653025491522191 }, { "date": "2005-03-15", "equity": 3.711118744130426 }, { "date": "2005-03-16", "equity": 3.7309059655428376 }, { "date": "2005-03-17", "equity": 3.827812613998496 }, { "date": "2005-03-18", "equity": 3.8922479247517345 }, { "date": "2005-03-21", "equity": 3.9592200587629747 }, { "date": "2005-03-22", "equity": 3.8803248554391274 }, { "date": "2005-03-23", "equity": 3.8549566228591123 }, { "date": "2005-03-24", "equity": 3.8506440233205095 }, { "date": "2005-03-28", "equity": 3.853180846578511 }, { "date": "2005-03-29", "equity": 3.7826571600060688 }, { "date": "2005-03-30", "equity": 3.8777880321811256 }, { "date": "2005-03-31", "equity": 3.775300372557864 }, { "date": "2005-04-01", "equity": 3.7047766859854216 }, { "date": "2005-04-04", "equity": 3.722788131117233 }, { "date": "2005-04-05", "equity": 3.7953412762960763 }, { "date": "2005-04-06", "equity": 3.8351694014467004 }, { "date": "2005-04-07", "equity": 3.946535942472967 }, { "date": "2005-04-08", "equity": 3.962771611324177 }, { "date": "2005-04-11", "equity": 3.797878099554078 }, { "date": "2005-04-12", "equity": 3.8651039158911185 }, { "date": "2005-04-13", "equity": 3.71822184925283 }, { "date": "2005-04-14", "equity": 3.3757507094226247 }, { "date": "2005-04-15", "equity": 3.2027393632269208 }, { "date": "2005-04-18", "equity": 3.2270928665037357 }, { "date": "2005-04-19", "equity": 3.3602760875488156 }, { "date": "2005-04-20", "equity": 3.2171992557975297 }, { "date": "2005-04-21", "equity": 3.3686476043002207 }, { "date": "2005-04-22", "equity": 3.2164382088201293 }, { "date": "2005-04-25", "equity": 3.3503824768426096 }, { "date": "2005-04-26", "equity": 3.2788440609669665 }, { "date": "2005-04-27", "equity": 3.257027380948154 }, { "date": "2005-04-28", "equity": 3.2199897613813313 }, { "date": "2005-04-29", "equity": 3.2671746739801595 }, { "date": "2005-05-02", "equity": 3.3006607409857796 }, { "date": "2005-05-03", "equity": 3.2806198372475674 }, { "date": "2005-05-04", "equity": 3.3658570987164187 }, { "date": "2005-05-05", "equity": 3.3232384679819935 }, { "date": "2005-05-06", "equity": 3.3739749331420237 }, { "date": "2005-05-09", "equity": 3.349621429865209 }, { "date": "2005-05-10", "equity": 3.299646011682579 }, { "date": "2005-05-11", "equity": 3.2263318195263353 }, { "date": "2005-05-12", "equity": 3.092133869178055 }, { "date": "2005-05-13", "equity": 3.1502271217862896 }, { "date": "2005-05-16", "equity": 3.2207508083587317 }, { "date": "2005-05-17", "equity": 3.2037540925301213 }, { "date": "2005-05-18", "equity": 3.247133770241948 }, { "date": "2005-05-19", "equity": 3.4021336713058403 }, { "date": "2005-05-20", "equity": 3.4021336713058403 }, { "date": "2005-05-23", "equity": 3.6022890263621603 }, { "date": "2005-05-24", "equity": 3.5969616975203573 }, { "date": "2005-05-25", "equity": 3.6040648026427617 }, { "date": "2005-05-26", "equity": 3.691077840392214 }, { "date": "2005-05-27", "equity": 3.6748421715410045 }, { "date": "2005-05-31", "equity": 3.6022890263621603 }, { "date": "2005-06-01", "equity": 3.65124971524159 }, { "date": "2005-06-02", "equity": 3.627657258942176 }, { "date": "2005-06-03", "equity": 3.464539523452678 }, { "date": "2005-06-06", "equity": 3.435619738311461 }, { "date": "2005-06-07", "equity": 3.3105543516919855 }, { "date": "2005-06-08", "equity": 3.345055148000806 }, { "date": "2005-06-09", "equity": 3.4110125527088457 }, { "date": "2005-06-10", "equity": 3.244343264658146 }, { "date": "2005-06-13", "equity": 3.252461099083751 }, { "date": "2005-06-14", "equity": 3.2615936628125564 }, { "date": "2005-06-15", "equity": 3.3640813224358177 }, { "date": "2005-06-16", "equity": 3.440947067153264 }, { "date": "2005-06-17", "equity": 3.470881581597682 }, { "date": "2005-06-20", "equity": 3.4074610001476437 }, { "date": "2005-06-21", "equity": 3.4300387271438573 }, { "date": "2005-06-22", "equity": 3.492698261616495 }, { "date": "2005-06-23", "equity": 3.5233938230383135 }, { "date": "2005-06-24", "equity": 3.421159845740852 }, { "date": "2005-06-27", "equity": 3.3612908168520157 }, { "date": "2005-06-28", "equity": 3.3803169912870277 }, { "date": "2005-06-29", "equity": 3.295079729818176 }, { "date": "2005-06-30", "equity": 3.3349078549688 }, { "date": "2005-07-01", "equity": 3.3070027991307835 }, { "date": "2005-07-05", "equity": 3.440947067153264 }, { "date": "2005-07-06", "equity": 3.387673778735232 }, { "date": "2005-07-07", "equity": 3.409236776428245 }, { "date": "2005-07-08", "equity": 3.465554252755879 }, { "date": "2005-07-11", "equity": 3.4518554071626704 }, { "date": "2005-07-12", "equity": 3.464539523452678 }, { "date": "2005-07-13", "equity": 3.474433134158884 }, { "date": "2005-07-14", "equity": 3.6920925696954146 }, { "date": "2005-07-15", "equity": 3.7643920325484577 }, { "date": "2005-07-18", "equity": 3.7590647037066547 }, { "date": "2005-07-19", "equity": 3.913049875467347 }, { "date": "2005-07-20", "equity": 3.952878000617971 }, { "date": "2005-07-21", "equity": 3.9221824391961526 }, { "date": "2005-07-22", "equity": 3.9863640676235907 }, { "date": "2005-07-25", "equity": 3.9691136694691806 }, { "date": "2005-07-26", "equity": 3.952878000617971 }, { "date": "2005-07-27", "equity": 3.9856030206461903 }, { "date": "2005-07-28", "equity": 3.9683526224917802 }, { "date": "2005-07-29", "equity": 3.864089186587918 }, { "date": "2005-08-01", "equity": 3.873221750316723 }, { "date": "2005-08-02", "equity": 3.913049875467347 }, { "date": "2005-08-03", "equity": 3.915840381051149 }, { "date": "2005-08-04", "equity": 3.869670197755521 }, { "date": "2005-08-05", "equity": 3.8950384303355365 }, { "date": "2005-08-08", "equity": 3.864089186587918 }, { "date": "2005-08-09", "equity": 3.970128398772381 }, { "date": "2005-08-10", "equity": 3.930300273621757 }, { "date": "2005-08-11", "equity": 3.9863640676235907 }, { "date": "2005-08-12", "equity": 4.176625811973706 }, { "date": "2005-08-15", "equity": 4.319956326050791 }, { "date": "2005-08-16", "equity": 4.190324657566913 }, { "date": "2005-08-17", "equity": 4.271756684148762 }, { "date": "2005-08-18", "equity": 4.194890939431316 }, { "date": "2005-08-19", "equity": 4.15227230869689 }, { "date": "2005-08-22", "equity": 4.155823861258093 }, { "date": "2005-08-23", "equity": 4.144154474271286 }, { "date": "2005-08-24", "equity": 4.146691297529287 }, { "date": "2005-08-25", "equity": 4.173074259412503 }, { "date": "2005-08-26", "equity": 4.144154474271286 }, { "date": "2005-08-29", "equity": 4.153033355674291 }, { "date": "2005-08-30", "equity": 4.21924444270813 }, { "date": "2005-08-31", "equity": 4.248164227849348 }, { "date": "2005-09-01", "equity": 4.191085704544314 }, { "date": "2005-09-02", "equity": 4.187534151983112 }, { "date": "2005-09-06", "equity": 4.4214292563708515 }, { "date": "2005-09-07", "equity": 4.410520916361445 }, { "date": "2005-09-08", "equity": 4.510218070400906 }, { "date": "2005-09-09", "equity": 4.648728620287788 }, { "date": "2005-09-12", "equity": 4.656846454713393 }, { "date": "2005-09-13", "equity": 4.604334213272762 }, { "date": "2005-09-14", "equity": 4.494743448527096 }, { "date": "2005-09-15", "equity": 4.51833590482651 }, { "date": "2005-09-16", "equity": 4.639596056558982 }, { "date": "2005-09-19", "equity": 4.76922772504286 }, { "date": "2005-09-20", "equity": 4.81894946089969 }, { "date": "2005-09-21", "equity": 4.721281765466632 }, { "date": "2005-09-22", "equity": 4.70225559103162 }, { "date": "2005-09-23", "equity": 4.8199641902028905 }, { "date": "2005-09-26", "equity": 4.878057442811126 }, { "date": "2005-09-27", "equity": 4.8417808702217044 }, { "date": "2005-09-28", "equity": 4.627926669572176 }, { "date": "2005-09-29", "equity": 4.742083716182244 }, { "date": "2005-09-30", "equity": 4.857001809769713 }, { "date": "2005-10-03", "equity": 4.932345460532358 }, { "date": "2005-10-04", "equity": 4.869685926059721 }, { "date": "2005-10-05", "equity": 4.781911841332868 }, { "date": "2005-10-06", "equity": 4.683990463574009 }, { "date": "2005-10-07", "equity": 4.647713890984588 }, { "date": "2005-10-10", "equity": 4.563491358818937 }, { "date": "2005-10-11", "equity": 4.6740968528678035 }, { "date": "2005-10-12", "equity": 4.462018428498876 }, { "date": "2005-10-13", "equity": 4.8689248790823205 }, { "date": "2005-10-14", "equity": 4.892517335381735 }, { "date": "2005-10-17", "equity": 4.8417808702217044 }, { "date": "2005-10-18", "equity": 4.7301606468696376 }, { "date": "2005-10-19", "equity": 4.977500914524786 }, { "date": "2005-10-20", "equity": 5.08633063229305 }, { "date": "2005-10-21", "equity": 5.042950954581225 }, { "date": "2005-10-24", "equity": 5.145184931878686 }, { "date": "2005-10-25", "equity": 5.082779079731849 }, { "date": "2005-10-26", "equity": 5.167001611897499 }, { "date": "2005-10-27", "equity": 5.020119545259211 }, { "date": "2005-10-28", "equity": 4.93513596611616 }, { "date": "2005-10-31", "equity": 5.217738077057529 }, { "date": "2005-11-01", "equity": 5.2096202426319245 }, { "date": "2005-11-02", "equity": 5.4315922777070575 }, { "date": "2005-11-03", "equity": 5.603588894599561 }, { "date": "2005-11-04", "equity": 5.540168313149523 }, { "date": "2005-11-07", "equity": 5.456960510287073 }, { "date": "2005-11-08", "equity": 5.427025995842655 }, { "date": "2005-11-09", "equity": 5.446052170277666 }, { "date": "2005-11-10", "equity": 5.542958818733324 }, { "date": "2005-11-11", "equity": 5.575683838761544 }, { "date": "2005-11-14", "equity": 5.567312322010139 }, { "date": "2005-11-15", "equity": 5.6426559727727845 }, { "date": "2005-11-16", "equity": 5.884415229260329 }, { "date": "2005-11-17", "equity": 5.845601833412906 }, { "date": "2005-11-18", "equity": 5.849153385974108 }, { "date": "2005-11-21", "equity": 5.885429958563529 }, { "date": "2005-11-22", "equity": 6.026731014034215 }, { "date": "2005-11-23", "equity": 6.080257984778046 }, { "date": "2005-11-25", "equity": 6.282189116114968 }, { "date": "2005-11-28", "equity": 6.311362583581984 }, { "date": "2005-11-29", "equity": 6.169807845785501 }, { "date": "2005-11-30", "equity": 6.144439613205485 }, { "date": "2005-12-01", "equity": 6.486910753035691 }, { "date": "2005-12-02", "equity": 6.580265848930147 }, { "date": "2005-12-05", "equity": 6.506951656773903 }, { "date": "2005-12-06", "equity": 6.708882788110824 }, { "date": "2005-12-07", "equity": 6.700003906707818 }, { "date": "2005-12-08", "equity": 6.711673293694626 }, { "date": "2005-12-09", "equity": 6.734251020690839 }, { "date": "2005-12-12", "equity": 6.78701694445727 }, { "date": "2005-12-13", "equity": 6.7933590026022745 }, { "date": "2005-12-14", "equity": 6.524202054928313 }, { "date": "2005-12-15", "equity": 6.539676676802123 }, { "date": "2005-12-16", "equity": 6.442516346020664 }, { "date": "2005-12-19", "equity": 6.46712353162328 }, { "date": "2005-12-20", "equity": 6.533334618657119 }, { "date": "2005-12-21", "equity": 6.659161052253994 }, { "date": "2005-12-22", "equity": 6.706345964852823 }, { "date": "2005-12-23", "equity": 6.6454622066607865 }, { "date": "2005-12-27", "equity": 6.725372139287834 }, { "date": "2005-12-28", "equity": 6.665503110398998 }, { "date": "2005-12-29", "equity": 6.473465589768283 }, { "date": "2005-12-30", "equity": 6.513293714918906 }, { "date": "2006-01-03", "equity": 6.772303369560862 }, { "date": "2006-01-04", "equity": 6.792344273299075 }, { "date": "2006-01-05", "equity": 6.738817302555242 }, { "date": "2006-01-06", "equity": 6.912843378054147 }, { "date": "2006-01-09", "equity": 6.890265651057932 }, { "date": "2006-01-10", "equity": 7.326091886782594 }, { "date": "2006-01-11", "equity": 7.601337210275759 }, { "date": "2006-01-12", "equity": 7.636852735887781 }, { "date": "2006-01-13", "equity": 7.7545613350590505 }, { "date": "2006-01-17", "equity": 7.674905084757803 }, { "date": "2006-01-18", "equity": 7.473735000398283 }, { "date": "2006-01-19", "equity": 7.1611983750124955 }, { "date": "2006-01-20", "equity": 6.893817203619134 }, { "date": "2006-01-23", "equity": 7.03689403537042 }, { "date": "2006-01-24", "equity": 6.889250921754732 }, { "date": "2006-01-25", "equity": 6.722581633704031 }, { "date": "2006-01-26", "equity": 6.553121840069531 }, { "date": "2006-01-27", "equity": 6.525977831208913 }, { "date": "2006-01-30", "equity": 6.7951347788828755 }, { "date": "2006-01-31", "equity": 6.841304962178503 }, { "date": "2006-02-01", "equity": 6.833187127752899 }, { "date": "2006-02-02", "equity": 6.532319889353919 }, { "date": "2006-02-03", "equity": 6.509742162357704 }, { "date": "2006-02-06", "equity": 6.097508382932457 }, { "date": "2006-02-07", "equity": 6.124652391793073 }, { "date": "2006-02-08", "equity": 6.2342431565387395 }, { "date": "2006-02-09", "equity": 5.884415229260329 }, { "date": "2006-02-10", "equity": 6.098269429909858 }, { "date": "2006-02-13", "equity": 5.862852231567317 }, { "date": "2006-02-14", "equity": 6.128203944354276 }, { "date": "2006-02-15", "equity": 6.271280776105562 }, { "date": "2006-02-16", "equity": 6.393809339467035 }, { "date": "2006-02-17", "equity": 6.36844110688702 }, { "date": "2006-02-21", "equity": 6.258596659815553 }, { "date": "2006-02-22", "equity": 6.461542520455676 }, { "date": "2006-02-23", "equity": 6.500609598628899 }, { "date": "2006-02-24", "equity": 6.474226636745683 }, { "date": "2006-02-27", "equity": 6.431861688337058 }, { "date": "2006-02-28", "equity": 6.2053233713975215 }, { "date": "2006-03-01", "equity": 6.260626118421955 }, { "date": "2006-03-02", "equity": 6.306796301717583 }, { "date": "2006-03-03", "equity": 6.13556073180248 }, { "date": "2006-03-06", "equity": 5.932614871162358 }, { "date": "2006-03-07", "equity": 6.007704839599203 }, { "date": "2006-03-08", "equity": 5.948850540013568 }, { "date": "2006-03-09", "equity": 5.7920748626690735 }, { "date": "2006-03-10", "equity": 5.725102728657834 }, { "date": "2006-03-13", "equity": 5.950626316294168 }, { "date": "2006-03-14", "equity": 6.099284159213059 }, { "date": "2006-03-15", "equity": 6.0006017344768 }, { "date": "2006-03-16", "equity": 5.826575658977895 }, { "date": "2006-03-17", "equity": 5.858285949702913 }, { "date": "2006-03-20", "equity": 5.7976558738366775 }, { "date": "2006-03-21", "equity": 5.600037342038359 }, { "date": "2006-03-22", "equity": 5.587353225748352 }, { "date": "2006-03-23", "equity": 5.450618452142069 }, { "date": "2006-03-24", "equity": 5.432353324684458 }, { "date": "2006-03-27", "equity": 5.3917641525564335 }, { "date": "2006-03-28", "equity": 5.31921100737759 }, { "date": "2006-03-29", "equity": 5.647222254637188 }, { "date": "2006-03-30", "equity": 5.685274603507209 }, { "date": "2006-03-31", "equity": 5.682484097923409 }, { "date": "2006-04-03", "equity": 5.676142039778404 }, { "date": "2006-04-04", "equity": 5.541944089430125 }, { "date": "2006-04-05", "equity": 6.089390548506852 }, { "date": "2006-04-06", "equity": 6.454439415333271 }, { "date": "2006-04-07", "equity": 6.323031970568793 }, { "date": "2006-04-10", "equity": 6.2215590402487315 }, { "date": "2006-04-11", "equity": 6.159914235079294 }, { "date": "2006-04-12", "equity": 6.043981412188625 }, { "date": "2006-04-13", "equity": 6.022164732169812 }, { "date": "2006-04-17", "equity": 5.871731112970322 }, { "date": "2006-04-18", "equity": 5.999587005173599 }, { "date": "2006-04-19", "equity": 5.947835810710367 }, { "date": "2006-04-20", "equity": 6.127442897376875 }, { "date": "2006-04-21", "equity": 6.073915926633043 }, { "date": "2006-04-24", "equity": 5.956968374439173 }, { "date": "2006-04-25", "equity": 5.995020723309196 }, { "date": "2006-04-26", "equity": 6.174374127649903 }, { "date": "2006-04-27", "equity": 6.283964892395569 }, { "date": "2006-04-28", "equity": 6.377319988290025 }, { "date": "2006-05-01", "equity": 6.305781572414382 }, { "date": "2006-05-02", "equity": 6.488940211642092 }, { "date": "2006-05-03", "equity": 6.4453068516044665 }, { "date": "2006-05-04", "equity": 6.444545804627065 }, { "date": "2006-05-05", "equity": 6.513293714918906 }, { "date": "2006-05-08", "equity": 6.513293714918906 }, { "date": "2006-05-09", "equity": 6.43541324089826 }, { "date": "2006-05-10", "equity": 6.396346162725036 }, { "date": "2006-05-11", "equity": 6.174374127649903 }, { "date": "2006-05-12", "equity": 6.133784955521879 }, { "date": "2006-05-15", "equity": 6.141902789947484 }, { "date": "2006-05-16", "equity": 5.887205734844131 }, { "date": "2006-05-17", "equity": 5.912573967424147 }, { "date": "2006-05-18", "equity": 5.724087999354634 }, { "date": "2006-05-19", "equity": 5.8445871041097055 }, { "date": "2006-05-22", "equity": 5.742353126812244 }, { "date": "2006-05-23", "equity": 5.721551176096631 }, { "date": "2006-05-24", "equity": 5.738547891925243 }, { "date": "2006-05-25", "equity": 5.8283514352584955 }, { "date": "2006-05-26", "equity": 5.757574066360253 }, { "date": "2006-05-30", "equity": 5.546510371294526 }, { "date": "2006-05-31", "equity": 5.415102926530047 }, { "date": "2006-06-01", "equity": 5.632762362066579 }, { "date": "2006-06-02", "equity": 5.586338496445151 }, { "date": "2006-06-05", "equity": 5.436158559571461 }, { "date": "2006-06-06", "equity": 5.410790326991445 }, { "date": "2006-06-07", "equity": 5.305512161784383 }, { "date": "2006-06-08", "equity": 5.504906469863301 }, { "date": "2006-06-09", "equity": 5.367156966953819 }, { "date": "2006-06-12", "equity": 5.164211106313697 }, { "date": "2006-06-13", "equity": 5.28471021106877 }, { "date": "2006-06-14", "equity": 5.219513853338131 }, { "date": "2006-06-15", "equity": 5.379841083243826 }, { "date": "2006-06-16", "equity": 5.2149475714737275 }, { "date": "2006-06-19", "equity": 5.182476233771308 }, { "date": "2006-06-20", "equity": 5.206829737048124 }, { "date": "2006-06-21", "equity": 5.2420915803343435 }, { "date": "2006-06-22", "equity": 5.398106210701437 }, { "date": "2006-06-23", "equity": 5.330119347386997 }, { "date": "2006-06-26", "equity": 5.344579239957605 }, { "date": "2006-06-27", "equity": 5.203278184486921 }, { "date": "2006-06-28", "equity": 5.075422292283644 }, { "date": "2006-06-29", "equity": 5.342803463677004 }, { "date": "2006-06-30", "equity": 5.188818291916312 }, { "date": "2006-07-03", "equity": 5.250209414759949 }, { "date": "2006-07-05", "equity": 5.164211106313697 }, { "date": "2006-07-06", "equity": 5.0528445652874305 }, { "date": "2006-07-07", "equity": 5.01935849828181 }, { "date": "2006-07-10", "equity": 4.983081925692389 }, { "date": "2006-07-11", "equity": 5.041936225278024 }, { "date": "2006-07-12", "equity": 4.798147510184077 }, { "date": "2006-07-13", "equity": 4.73396588175664 }, { "date": "2006-07-14", "equity": 4.590635367679553 }, { "date": "2006-07-17", "equity": 4.744874221766046 }, { "date": "2006-07-18", "equity": 4.792820181342274 }, { "date": "2006-07-19", "equity": 4.90139621678474 }, { "date": "2006-07-20", "equity": 5.481314013563887 }, { "date": "2006-07-21", "equity": 5.5013549173021 }, { "date": "2006-07-24", "equity": 5.564775498752137 }, { "date": "2006-07-25", "equity": 5.610945682047766 }, { "date": "2006-07-26", "equity": 5.7867475338272705 }, { "date": "2006-07-27", "equity": 5.744128903092845 }, { "date": "2006-07-28", "equity": 5.942508481868564 }, { "date": "2006-07-31", "equity": 6.157123729495493 }, { "date": "2006-08-01", "equity": 6.086600042923052 }, { "date": "2006-08-02", "equity": 6.175388856953104 }, { "date": "2006-08-03", "equity": 6.305020525436981 }, { "date": "2006-08-04", "equity": 6.188072973243111 }, { "date": "2006-08-07", "equity": 6.089390548506852 }, { "date": "2006-08-08", "equity": 5.86919428971232 }, { "date": "2006-08-09", "equity": 5.761379301247256 }, { "date": "2006-08-10", "equity": 5.804758978959081 }, { "date": "2006-08-11", "equity": 5.766706630089059 }, { "date": "2006-08-14", "equity": 5.793089591972274 }, { "date": "2006-08-15", "equity": 6.020388955889211 }, { "date": "2006-08-16", "equity": 6.159153188101895 }, { "date": "2006-08-17", "equity": 6.123637662489872 }, { "date": "2006-08-18", "equity": 6.1528111299568895 }, { "date": "2006-08-21", "equity": 6.0302825665954165 }, { "date": "2006-08-22", "equity": 6.126428168073675 }, { "date": "2006-08-23", "equity": 6.098269429909858 }, { "date": "2006-08-24", "equity": 6.143678566228085 }, { "date": "2006-08-25", "equity": 6.228915827696936 }, { "date": "2006-08-28", "equity": 6.06833491546544 }, { "date": "2006-08-29", "equity": 6.0231794614730125 }, { "date": "2006-08-30", "equity": 6.066559139184839 }, { "date": "2006-08-31", "equity": 6.147230118789287 }, { "date": "2006-09-01", "equity": 6.195176078365516 }, { "date": "2006-09-05", "equity": 6.476256095352085 }, { "date": "2006-09-06", "equity": 6.344848650587606 }, { "date": "2006-09-07", "equity": 6.595740470803956 }, { "date": "2006-09-08", "equity": 6.57037223822394 }, { "date": "2006-09-11", "equity": 6.56859646194334 }, { "date": "2006-09-12", "equity": 6.580265848930147 }, { "date": "2006-09-13", "equity": 6.722581633704031 }, { "date": "2006-09-14", "equity": 6.71979112812023 }, { "date": "2006-09-15", "equity": 6.713449069975226 }, { "date": "2006-09-18", "equity": 6.694422895540216 }, { "date": "2006-09-19", "equity": 6.683514555530808 }, { "date": "2006-09-20", "equity": 6.81872723518229 }, { "date": "2006-09-21", "equity": 6.763424488157857 }, { "date": "2006-09-22", "equity": 6.613751915935767 }, { "date": "2006-09-25", "equity": 6.863121642197316 }, { "date": "2006-09-26", "equity": 7.031566706528617 }, { "date": "2006-09-27", "equity": 6.922736988760351 }, { "date": "2006-09-28", "equity": 6.9772786888073846 }, { "date": "2006-09-29", "equity": 6.974488183223583 }, { "date": "2006-10-02", "equity": 6.7824506625928676 }, { "date": "2006-10-03", "equity": 6.711673293694626 }, { "date": "2006-10-04", "equity": 6.829381892865896 }, { "date": "2006-10-05", "equity": 6.779660157009066 }, { "date": "2006-10-06", "equity": 6.724357409984633 }, { "date": "2006-10-09", "equity": 6.761648711877255 }, { "date": "2006-10-10", "equity": 6.687319790417811 }, { "date": "2006-10-11", "equity": 6.63480754897718 }, { "date": "2006-10-12", "equity": 6.81872723518229 }, { "date": "2006-10-13", "equity": 6.7969105551634765 }, { "date": "2006-10-16", "equity": 6.831411351472297 }, { "date": "2006-10-17", "equity": 6.730699468129637 }, { "date": "2006-10-18", "equity": 6.75251614814845 }, { "date": "2006-10-19", "equity": 7.156632093148092 }, { "date": "2006-10-20", "equity": 7.243645130897544 }, { "date": "2006-10-23", "equity": 7.380379904503827 }, { "date": "2006-10-24", "equity": 7.343088602611204 }, { "date": "2006-10-25", "equity": 7.400167125916239 }, { "date": "2006-10-26", "equity": 7.446590991537667 }, { "date": "2006-10-27", "equity": 7.285249032328769 }, { "date": "2006-10-30", "equity": 7.286010079306171 }, { "date": "2006-10-31", "equity": 7.345879108195006 }, { "date": "2006-11-01", "equity": 7.171853032696102 }, { "date": "2006-11-02", "equity": 7.155617363844891 }, { "date": "2006-11-03", "equity": 7.093211511698055 }, { "date": "2006-11-06", "equity": 7.221828450878731 }, { "date": "2006-11-07", "equity": 7.294381596057575 }, { "date": "2006-11-08", "equity": 7.46992976551128 }, { "date": "2006-11-09", "equity": 7.550600745115728 }, { "date": "2006-11-10", "equity": 7.5308135237033165 }, { "date": "2006-11-13", "equity": 7.642180064729584 }, { "date": "2006-11-14", "equity": 7.701034364315219 }, { "date": "2006-11-15", "equity": 7.615036055868967 }, { "date": "2006-11-16", "equity": 7.756337111339652 }, { "date": "2006-11-17", "equity": 7.7781537913584655 }, { "date": "2006-11-20", "equity": 7.834217585360299 }, { "date": "2006-11-21", "equity": 8.027269835294215 }, { "date": "2006-11-22", "equity": 8.182269736358109 }, { "date": "2006-11-24", "equity": 8.301754111809979 }, { "date": "2006-11-27", "equity": 8.112507096763066 }, { "date": "2006-11-28", "equity": 8.31798978066119 }, { "date": "2006-11-29", "equity": 8.317228733683788 }, { "date": "2006-11-30", "equity": 8.30454461739378 }, { "date": "2006-12-01", "equity": 8.273595373646163 }, { "date": "2006-12-04", "equity": 8.255583928514351 }, { "date": "2006-12-05", "equity": 8.269029091781759 }, { "date": "2006-12-06", "equity": 8.138636376320482 }, { "date": "2006-12-07", "equity": 7.88596877982353 }, { "date": "2006-12-08", "equity": 7.996320591546596 }, { "date": "2006-12-11", "equity": 8.040714998561622 }, { "date": "2006-12-12", "equity": 7.804283070915881 }, { "date": "2006-12-13", "equity": 8.06811268974804 }, { "date": "2006-12-14", "equity": 8.022703553429812 }, { "date": "2006-12-15", "equity": 7.9476135849929666 }, { "date": "2006-12-18", "equity": 7.743652995049645 }, { "date": "2006-12-19", "equity": 7.819757692789691 }, { "date": "2006-12-20", "equity": 7.679217684296406 }, { "date": "2006-12-21", "equity": 7.510772619965105 }, { "date": "2006-12-22", "equity": 7.447352038515067 }, { "date": "2006-12-26", "equity": 7.384946186368229 }, { "date": "2006-12-27", "equity": 7.38570723334563 }, { "date": "2006-12-28", "equity": 7.326852933759994 }, { "date": "2006-12-29", "equity": 7.68657447174461 }, { "date": "2007-01-03", "equity": 7.5924583288727545 }, { "date": "2007-01-04", "equity": 7.760903393204055 }, { "date": "2007-01-05", "equity": 7.705600646179622 }, { "date": "2007-01-08", "equity": 7.743652995049645 }, { "date": "2007-01-09", "equity": 8.38699137327883 }, { "date": "2007-01-10", "equity": 8.78831681269467 }, { "date": "2007-01-11", "equity": 8.679487094926406 }, { "date": "2007-01-12", "equity": 8.572686835764543 }, { "date": "2007-01-16", "equity": 8.797449376423478 }, { "date": "2007-01-17", "equity": 8.60262135020896 }, { "date": "2007-01-18", "equity": 8.06988846602864 }, { "date": "2007-01-19", "equity": 8.01813727156541 }, { "date": "2007-01-22", "equity": 7.863137370501517 }, { "date": "2007-01-23", "equity": 7.764454945765258 }, { "date": "2007-01-24", "equity": 7.855019536075911 }, { "date": "2007-01-25", "equity": 7.814430363947887 }, { "date": "2007-01-26", "equity": 7.73553516062404 }, { "date": "2007-01-29", "equity": 7.78627162578407 }, { "date": "2007-01-30", "equity": 7.751009782497849 }, { "date": "2007-01-31", "equity": 7.7672454513490585 }, { "date": "2007-02-01", "equity": 7.677441908015806 }, { "date": "2007-02-02", "equity": 7.678456637319006 }, { "date": "2007-02-05", "equity": 7.605142445162762 }, { "date": "2007-02-06", "equity": 7.624168619597772 }, { "date": "2007-02-07", "equity": 7.805297800219082 }, { "date": "2007-02-08", "equity": 7.808088305802883 }, { "date": "2007-02-09", "equity": 7.544258686970725 }, { "date": "2007-02-12", "equity": 7.690126024305813 }, { "date": "2007-02-13", "equity": 7.673890355454603 }, { "date": "2007-02-14", "equity": 7.728178373175836 }, { "date": "2007-02-15", "equity": 7.72006053875023 }, { "date": "2007-02-16", "equity": 7.685559742441409 }, { "date": "2007-02-20", "equity": 7.782720073222867 }, { "date": "2007-02-21", "equity": 8.081557853015447 }, { "date": "2007-02-22", "equity": 8.109716591179264 }, { "date": "2007-02-23", "equity": 8.06988846602864 }, { "date": "2007-02-26", "equity": 8.019152000868608 }, { "date": "2007-02-27", "equity": 7.604127715859561 }, { "date": "2007-02-28", "equity": 7.665772521028997 }, { "date": "2007-03-01", "equity": 7.887744556104131 }, { "date": "2007-03-02", "equity": 7.738325666207841 }, { "date": "2007-03-05", "equity": 7.82077242209289 }, { "date": "2007-03-06", "equity": 7.989978533401592 }, { "date": "2007-03-07", "equity": 7.9476135849929666 }, { "date": "2007-03-08", "equity": 7.9729818175729825 }, { "date": "2007-03-09", "equity": 7.97019131198918 }, { "date": "2007-03-12", "equity": 8.142187928881684 }, { "date": "2007-03-13", "equity": 8.009004707836603 }, { "date": "2007-03-14", "equity": 8.154110998194291 }, { "date": "2007-03-15", "equity": 8.115043920021067 }, { "date": "2007-03-16", "equity": 8.116819696301668 }, { "date": "2007-03-19", "equity": 8.256344975491752 }, { "date": "2007-03-20", "equity": 8.288055266216771 }, { "date": "2007-03-21", "equity": 8.504699972450101 }, { "date": "2007-03-22", "equity": 8.512817806875706 }, { "date": "2007-03-23", "equity": 8.472989681725082 }, { "date": "2007-03-26", "equity": 8.684053376790809 }, { "date": "2007-03-27", "equity": 8.648791533504587 }, { "date": "2007-03-28", "equity": 8.447621449145068 }, { "date": "2007-03-29", "equity": 8.493791632440693 }, { "date": "2007-03-30", "equity": 8.417686934700649 }, { "date": "2007-04-02", "equity": 8.484659068711888 }, { "date": "2007-04-03", "equity": 8.561778495755135 }, { "date": "2007-04-04", "equity": 8.540976545039523 }, { "date": "2007-04-05", "equity": 8.578014164606346 }, { "date": "2007-04-09", "equity": 8.484659068711888 }, { "date": "2007-04-10", "equity": 8.53920076875892 }, { "date": "2007-04-11", "equity": 8.388767149559431 }, { "date": "2007-04-12", "equity": 8.352490576970009 }, { "date": "2007-04-13", "equity": 8.175927678213103 }, { "date": "2007-04-16", "equity": 8.283742666678169 }, { "date": "2007-04-17", "equity": 8.185821288919309 }, { "date": "2007-04-18", "equity": 8.190387570783713 }, { "date": "2007-04-19", "equity": 8.178464501471105 }, { "date": "2007-04-20", "equity": 8.241885082921144 }, { "date": "2007-04-23", "equity": 8.471974952421881 }, { "date": "2007-04-24", "equity": 8.447621449145068 }, { "date": "2007-04-25", "equity": 8.638897922798382 }, { "date": "2007-04-26", "equity": 8.954986100745371 }, { "date": "2007-04-27", "equity": 9.05290747850423 }, { "date": "2007-04-30", "equity": 9.041999138494823 }, { "date": "2007-05-01", "equity": 9.012064624050407 }, { "date": "2007-05-02", "equity": 9.095526109238655 }, { "date": "2007-05-03", "equity": 9.096287156216055 }, { "date": "2007-05-04", "equity": 9.133578458108678 }, { "date": "2007-05-07", "equity": 9.415165839746846 }, { "date": "2007-05-08", "equity": 9.51841454634751 }, { "date": "2007-05-09", "equity": 9.683308058117607 }, { "date": "2007-05-10", "equity": 9.725165641874634 }, { "date": "2007-05-11", "equity": 9.852006804774708 }, { "date": "2007-05-14", "equity": 9.908070598776543 }, { "date": "2007-05-15", "equity": 9.741401310725843 }, { "date": "2007-05-16", "equity": 9.725165641874634 }, { "date": "2007-05-17", "equity": 9.915427386224748 }, { "date": "2007-05-18", "equity": 9.967939627665379 }, { "date": "2007-05-21", "equity": 10.145517255725485 }, { "date": "2007-05-22", "equity": 10.28681831119617 }, { "date": "2007-05-23", "equity": 10.227964011610533 }, { "date": "2007-05-24", "equity": 10.028569703531614 }, { "date": "2007-05-25", "equity": 10.294175098644374 }, { "date": "2007-05-29", "equity": 10.360132503352414 }, { "date": "2007-05-30", "equity": 10.760696895790852 }, { "date": "2007-05-31", "equity": 10.979878425282186 }, { "date": "2007-06-01", "equity": 10.727210828785234 }, { "date": "2007-06-04", "equity": 10.992562541572193 }, { "date": "2007-06-05", "equity": 11.114076375630466 }, { "date": "2007-06-06", "equity": 11.201850460357319 }, { "date": "2007-06-07", "equity": 11.240917538530542 }, { "date": "2007-06-08", "equity": 11.278969887400565 }, { "date": "2007-06-11", "equity": 10.889313834971531 }, { "date": "2007-06-12", "equity": 10.906564233125941 }, { "date": "2007-06-13", "equity": 10.645525119877584 }, { "date": "2007-06-14", "equity": 10.758921119510253 }, { "date": "2007-06-15", "equity": 10.917472573135349 }, { "date": "2007-06-18", "equity": 11.333257905121798 }, { "date": "2007-06-19", "equity": 11.20362623663792 }, { "date": "2007-06-20", "equity": 11.012603445310406 }, { "date": "2007-06-21", "equity": 11.225442916656732 }, { "date": "2007-06-22", "equity": 11.144010890074885 }, { "date": "2007-06-25", "equity": 11.084141861186048 }, { "date": "2007-06-26", "equity": 10.840353146092102 }, { "date": "2007-06-27", "equity": 11.043299006732225 }, { "date": "2007-06-28", "equity": 10.92279990197715 }, { "date": "2007-06-29", "equity": 11.056997852325432 }, { "date": "2007-07-02", "equity": 10.98622048342719 }, { "date": "2007-07-03", "equity": 11.521743873191312 }, { "date": "2007-07-05", "equity": 12.027332748511014 }, { "date": "2007-07-06", "equity": 11.986489894057188 }, { "date": "2007-07-09", "equity": 11.807897536693883 }, { "date": "2007-07-10", "equity": 11.991056175921592 }, { "date": "2007-07-11", "equity": 11.994607728482794 }, { "date": "2007-07-12", "equity": 12.146817123962885 }, { "date": "2007-07-13", "equity": 12.478379923783685 }, { "date": "2007-07-16", "equity": 12.511865990789305 }, { "date": "2007-07-17", "equity": 12.585433865271348 }, { "date": "2007-07-18", "equity": 12.513895449395706 }, { "date": "2007-07-19", "equity": 12.684116290007609 }, { "date": "2007-07-20", "equity": 13.023796924254011 }, { "date": "2007-07-23", "equity": 13.01923064238961 }, { "date": "2007-07-24", "equity": 12.22114604542233 }, { "date": "2007-07-25", "equity": 12.435761293049259 }, { "date": "2007-07-26", "equity": 13.227757514197332 }, { "date": "2007-07-27", "equity": 13.032929487982818 }, { "date": "2007-07-30", "equity": 12.813747958491485 }, { "date": "2007-07-31", "equity": 11.93752920517776 }, { "date": "2007-08-01", "equity": 12.231039656128535 }, { "date": "2007-08-02", "equity": 12.365998653454216 }, { "date": "2007-08-03", "equity": 11.945647039603365 }, { "date": "2007-08-06", "equity": 12.25387106545055 }, { "date": "2007-08-07", "equity": 12.233830161712337 }, { "date": "2007-08-08", "equity": 12.141489795121084 }, { "date": "2007-08-09", "equity": 11.450966504293067 }, { "date": "2007-08-10", "equity": 11.325140070696191 }, { "date": "2007-08-13", "equity": 11.577807667193145 }, { "date": "2007-08-14", "equity": 11.237112303643539 }, { "date": "2007-08-15", "equity": 10.862930873088315 }, { "date": "2007-08-16", "equity": 10.60493594774956 }, { "date": "2007-08-17", "equity": 11.058773628606033 }, { "date": "2007-08-20", "equity": 11.073233521176642 }, { "date": "2007-08-21", "equity": 11.558020445780732 }, { "date": "2007-08-22", "equity": 12.0055160684922 }, { "date": "2007-08-23", "equity": 11.875123353030922 }, { "date": "2007-08-24", "equity": 12.25818366498915 }, { "date": "2007-08-27", "equity": 11.981923612192787 }, { "date": "2007-08-28", "equity": 11.490033582466292 }, { "date": "2007-08-29", "equity": 12.147831853266085 }, { "date": "2007-08-30", "equity": 12.344435655761204 }, { "date": "2007-08-31", "equity": 12.546366787098126 }, { "date": "2007-09-04", "equity": 13.061088226146634 }, { "date": "2007-09-05", "equity": 12.39060583905683 }, { "date": "2007-09-06", "equity": 12.232054385431736 }, { "date": "2007-09-07", "equity": 11.938543934480961 }, { "date": "2007-09-10", "equity": 12.38603955719243 }, { "date": "2007-09-11", "equity": 12.275434063143562 }, { "date": "2007-09-12", "equity": 12.398723673482436 }, { "date": "2007-09-13", "equity": 12.430433964207456 }, { "date": "2007-09-14", "equity": 12.576301301542541 }, { "date": "2007-09-17", "equity": 12.54002472895312 }, { "date": "2007-09-18", "equity": 12.767577775195857 }, { "date": "2007-09-19", "equity": 12.75387892960265 }, { "date": "2007-09-20", "equity": 12.712275028171424 }, { "date": "2007-09-21", "equity": 13.060073496843433 }, { "date": "2007-09-24", "equity": 13.434254927398658 }, { "date": "2007-09-25", "equity": 13.878198997548923 }, { "date": "2007-09-26", "equity": 13.841161377982102 }, { "date": "2007-09-27", "equity": 13.997937055326595 }, { "date": "2007-09-28", "equity": 13.90458195943214 }, { "date": "2007-10-01", "equity": 14.164606343377296 }, { "date": "2007-10-02", "equity": 14.35562913470481 }, { "date": "2007-10-03", "equity": 14.307683175128581 }, { "date": "2007-10-04", "equity": 14.15547377964849 }, { "date": "2007-10-05", "equity": 14.627576587962572 }, { "date": "2007-10-08", "equity": 15.212821713583525 }, { "date": "2007-10-09", "equity": 15.208255431719122 }, { "date": "2007-10-10", "equity": 15.111348783263464 }, { "date": "2007-10-11", "equity": 14.698100274535015 }, { "date": "2007-10-12", "equity": 15.15295268469469 }, { "date": "2007-10-15", "equity": 15.128599181417872 }, { "date": "2007-10-16", "equity": 15.364016379760415 }, { "date": "2007-10-17", "equity": 15.651184772566188 }, { "date": "2007-10-18", "equity": 15.719171635880627 }, { "date": "2007-10-19", "equity": 15.44012107750046 }, { "date": "2007-10-22", "equity": 15.797052109901275 }, { "date": "2007-10-23", "equity": 16.866323113148916 }, { "date": "2007-10-24", "equity": 16.845521162433304 }, { "date": "2007-10-25", "equity": 16.56012854590813 }, { "date": "2007-10-26", "equity": 16.733900939081238 }, { "date": "2007-10-29", "equity": 16.769416464693258 }, { "date": "2007-10-30", "equity": 16.94242781088896 }, { "date": "2007-10-31", "equity": 17.209555299956524 }, { "date": "2007-11-01", "equity": 16.982255936039586 }, { "date": "2007-11-02", "equity": 17.02106933188701 }, { "date": "2007-11-05", "equity": 16.86809888942952 }, { "date": "2007-11-06", "equity": 17.376224588007222 }, { "date": "2007-11-07", "equity": 16.879007229438923 }, { "date": "2007-11-08", "equity": 15.897763993243935 }, { "date": "2007-11-09", "equity": 14.982731844082787 }, { "date": "2007-11-12", "equity": 13.930711238989554 }, { "date": "2007-11-13", "equity": 15.398517176069236 }, { "date": "2007-11-14", "equity": 15.049703978094026 }, { "date": "2007-11-15", "equity": 14.885825195627127 }, { "date": "2007-11-16", "equity": 15.075072210674042 }, { "date": "2007-11-19", "equity": 14.85411490490211 }, { "date": "2007-11-20", "equity": 15.298058975052376 }, { "date": "2007-11-21", "equity": 15.262543449440354 }, { "date": "2007-11-23", "equity": 15.541594007820523 }, { "date": "2007-11-26", "equity": 15.632158598131175 }, { "date": "2007-11-27", "equity": 15.8378949643551 }, { "date": "2007-11-28", "equity": 16.328009217800993 }, { "date": "2007-11-29", "equity": 16.696863319514414 }, { "date": "2007-11-30", "equity": 16.509392080748103 }, { "date": "2007-12-03", "equity": 16.20497328978792 }, { "date": "2007-12-04", "equity": 16.290971598234172 }, { "date": "2007-12-05", "equity": 16.80645408426008 }, { "date": "2007-12-06", "equity": 17.209555299956524 }, { "date": "2007-12-07", "equity": 17.60377763424996 }, { "date": "2007-12-10", "equity": 17.595659799824354 }, { "date": "2007-12-11", "equity": 17.081953090079047 }, { "date": "2007-12-12", "equity": 17.29200205584157 }, { "date": "2007-12-13", "equity": 17.380029822894222 }, { "date": "2007-12-14", "equity": 17.249383425107144 }, { "date": "2007-12-17", "equity": 16.70675693022062 }, { "date": "2007-12-18", "equity": 16.578139991039944 }, { "date": "2007-12-19", "equity": 16.59082410732995 }, { "date": "2007-12-20", "equity": 16.961453985323974 }, { "date": "2007-12-21", "equity": 17.568515790963737 }, { "date": "2007-12-24", "equity": 18.011445131810802 }, { "date": "2007-12-26", "equity": 18.025143977404014 }, { "date": "2007-12-27", "equity": 17.99064318109519 }, { "date": "2007-12-28", "equity": 18.104800227705258 }, { "date": "2007-12-31", "equity": 17.946248774080164 }, { "date": "2008-01-02", "equity": 17.652738323129388 }, { "date": "2008-01-03", "equity": 17.660856157554992 }, { "date": "2008-01-04", "equity": 16.312788278252984 }, { "date": "2008-01-07", "equity": 16.094367795739053 }, { "date": "2008-01-08", "equity": 15.515464728263106 }, { "date": "2008-01-09", "equity": 16.25368029634155 }, { "date": "2008-01-10", "equity": 16.128868592047873 }, { "date": "2008-01-11", "equity": 15.645857443724385 }, { "date": "2008-01-14", "equity": 16.197616502339713 }, { "date": "2008-01-15", "equity": 15.315055690880985 }, { "date": "2008-01-16", "equity": 14.463444123169873 }, { "date": "2008-01-17", "equity": 14.576840122802544 }, { "date": "2008-01-18", "equity": 14.61945875353697 }, { "date": "2008-01-22", "equity": 14.101185761927258 }, { "date": "2008-01-23", "equity": 12.599893757841958 }, { "date": "2008-01-24", "equity": 12.28558135617557 }, { "date": "2008-01-25", "equity": 11.778977751552665 }, { "date": "2008-01-28", "equity": 11.778977751552665 }, { "date": "2008-01-29", "equity": 11.917741983765348 }, { "date": "2008-01-30", "equity": 11.975581554047782 }, { "date": "2008-01-31", "equity": 12.263764676156756 }, { "date": "2008-02-01", "equity": 12.117897338821667 }, { "date": "2008-02-04", "equity": 11.927635594471555 }, { "date": "2008-02-05", "equity": 11.72012345196703 }, { "date": "2008-02-06", "equity": 11.053192617438429 }, { "date": "2008-02-07", "equity": 10.984444707146588 }, { "date": "2008-02-08", "equity": 11.368519748408017 }, { "date": "2008-02-11", "equity": 11.728241286392633 }, { "date": "2008-02-12", "equity": 11.312455954406184 }, { "date": "2008-02-13", "equity": 11.723675004528232 }, { "date": "2008-02-14", "equity": 11.547873152748727 }, { "date": "2008-02-15", "equity": 11.291654003690573 }, { "date": "2008-02-19", "equity": 11.06968196861544 }, { "date": "2008-02-20", "equity": 11.21808612920853 }, { "date": "2008-02-21", "equity": 11.011588716007205 }, { "date": "2008-02-22", "equity": 10.823102747937691 }, { "date": "2008-02-25", "equity": 10.848470980517707 }, { "date": "2008-02-26", "equity": 10.795197692099674 }, { "date": "2008-02-27", "equity": 11.14020565518788 }, { "date": "2008-02-28", "equity": 11.769845187823858 }, { "date": "2008-02-29", "equity": 11.326915846976794 }, { "date": "2008-03-03", "equity": 11.028839114161615 }, { "date": "2008-03-04", "equity": 11.290639274387372 }, { "date": "2008-03-05", "equity": 11.278969887400565 }, { "date": "2008-03-06", "equity": 10.956285968982773 }, { "date": "2008-03-07", "equity": 11.076024026760443 }, { "date": "2008-03-10", "equity": 10.843904698653304 }, { "date": "2008-03-11", "equity": 11.53797954204252 }, { "date": "2008-03-12", "equity": 11.418495166590649 }, { "date": "2008-03-13", "equity": 11.591506512786353 }, { "date": "2008-03-14", "equity": 11.47100740803128 }, { "date": "2008-03-17", "equity": 11.481915748040686 }, { "date": "2008-03-18", "equity": 12.033674806656016 }, { "date": "2008-03-19", "equity": 11.748282190130846 }, { "date": "2008-03-20", "equity": 12.07426397878404 }, { "date": "2008-03-24", "equity": 12.641497659273183 }, { "date": "2008-03-25", "equity": 12.772905104037662 }, { "date": "2008-03-26", "equity": 13.142520252728483 }, { "date": "2008-03-27", "equity": 12.706694017003821 }, { "date": "2008-03-28", "equity": 12.956824790242772 }, { "date": "2008-03-31", "equity": 13.001219197257798 }, { "date": "2008-04-01", "equity": 13.547650927031325 }, { "date": "2008-04-02", "equity": 13.362716511523015 }, { "date": "2008-04-03", "equity": 13.735883212775038 }, { "date": "2008-04-04", "equity": 13.86906643382012 }, { "date": "2008-04-07", "equity": 14.12376348892347 }, { "date": "2008-04-08", "equity": 13.847503436127104 }, { "date": "2008-04-09", "equity": 13.72066227322703 }, { "date": "2008-04-10", "equity": 14.002249654865198 }, { "date": "2008-04-11", "equity": 13.331006220797995 }, { "date": "2008-04-14", "equity": 13.38909947340623 }, { "date": "2008-04-15", "equity": 13.443387491127462 }, { "date": "2008-04-16", "equity": 13.925383910147753 }, { "date": "2008-04-17", "equity": 13.996922326023395 }, { "date": "2008-04-18", "equity": 14.590285286069951 }, { "date": "2008-04-21", "equity": 15.235399440579737 }, { "date": "2008-04-22", "equity": 14.514180588329905 }, { "date": "2008-04-23", "equity": 14.75796930342385 }, { "date": "2008-04-24", "equity": 15.30617680947798 }, { "date": "2008-04-25", "equity": 15.377715225353622 }, { "date": "2008-04-28", "equity": 15.605014589270558 }, { "date": "2008-04-29", "equity": 15.859711644373913 }, { "date": "2008-04-30", "equity": 15.760014490334454 }, { "date": "2008-05-01", "equity": 16.308221996388582 }, { "date": "2008-05-02", "equity": 16.393205575531635 }, { "date": "2008-05-05", "equity": 16.736691444665038 }, { "date": "2008-05-06", "equity": 16.911478567141344 }, { "date": "2008-05-07", "equity": 16.542878147753722 }, { "date": "2008-05-08", "equity": 16.766625959109458 }, { "date": "2008-05-09", "equity": 16.620758621774367 }, { "date": "2008-05-12", "equity": 17.047452293770224 }, { "date": "2008-05-13", "equity": 17.210570029259724 }, { "date": "2008-05-14", "equity": 16.875201994551922 }, { "date": "2008-05-15", "equity": 17.18976807854411 }, { "date": "2008-05-16", "equity": 16.998491604890795 }, { "date": "2008-05-19", "equity": 16.634203785041777 }, { "date": "2008-05-20", "equity": 16.842730656849504 }, { "date": "2008-05-21", "equity": 16.144089531595885 }, { "date": "2008-05-22", "equity": 16.04084082499522 }, { "date": "2008-05-23", "equity": 16.414261208573045 }, { "date": "2008-05-27", "equity": 16.89067661642573 }, { "date": "2008-05-28", "equity": 16.94318885786636 }, { "date": "2008-05-29", "equity": 16.914269072725144 }, { "date": "2008-05-30", "equity": 17.10097926451406 }, { "date": "2008-06-02", "equity": 16.860742101981312 }, { "date": "2008-06-03", "equity": 16.794784697273272 }, { "date": "2008-06-04", "equity": 16.778295346096264 }, { "date": "2008-06-05", "equity": 17.162624069683492 }, { "date": "2008-06-06", "equity": 16.81913820055009 }, { "date": "2008-06-09", "equity": 16.45408933372367 }, { "date": "2008-06-10", "equity": 16.81913820055009 }, { "date": "2008-06-11", "equity": 16.381536188544825 }, { "date": "2008-06-12", "equity": 15.697608638187615 }, { "date": "2008-06-13", "equity": 15.616937658583167 }, { "date": "2008-06-16", "equity": 16.02181465056021 }, { "date": "2008-06-17", "equity": 16.437599982546658 }, { "date": "2008-06-18", "equity": 16.194825996755913 }, { "date": "2008-06-19", "equity": 16.38965402297043 }, { "date": "2008-06-20", "equity": 15.879498865786324 }, { "date": "2008-06-23", "equity": 15.68847607445881 }, { "date": "2008-06-24", "equity": 15.696593908884415 }, { "date": "2008-06-25", "equity": 16.07179006874284 }, { "date": "2008-06-26", "equity": 15.244532004308542 }, { "date": "2008-06-27", "equity": 15.410186563056044 }, { "date": "2008-06-30", "equity": 15.170203082849099 }, { "date": "2008-07-01", "equity": 15.826225577368293 }, { "date": "2008-07-02", "equity": 15.23717521686034 }, { "date": "2008-07-03", "equity": 15.412977068639846 }, { "date": "2008-07-07", "equity": 15.869605255080119 }, { "date": "2008-07-08", "equity": 16.267379141934757 }, { "date": "2008-07-09", "equity": 15.787158499195069 }, { "date": "2008-07-10", "equity": 16.0027884761252 }, { "date": "2008-07-11", "equity": 15.635963833018177 }, { "date": "2008-07-14", "equity": 15.753672432189449 }, { "date": "2008-07-15", "equity": 15.36959739092802 }, { "date": "2008-07-16", "equity": 15.65676578373379 }, { "date": "2008-07-17", "equity": 15.566201193423137 }, { "date": "2008-07-18", "equity": 14.962690940344574 }, { "date": "2008-07-21", "equity": 15.065939646945237 }, { "date": "2008-07-22", "equity": 14.679074100100005 }, { "date": "2008-07-23", "equity": 15.063402823687234 }, { "date": "2008-07-24", "equity": 14.40814137614544 }, { "date": "2008-07-25", "equity": 14.68820666382881 }, { "date": "2008-07-28", "equity": 13.988804491597792 }, { "date": "2008-07-29", "equity": 14.231578477388537 }, { "date": "2008-07-30", "equity": 14.485260803188687 }, { "date": "2008-07-31", "equity": 14.401038271023038 }, { "date": "2008-08-01", "equity": 14.193526128518512 }, { "date": "2008-08-04", "equity": 13.882765279413327 }, { "date": "2008-08-05", "equity": 14.55400871348053 }, { "date": "2008-08-06", "equity": 14.875677902595122 }, { "date": "2008-08-07", "equity": 14.819614108593289 }, { "date": "2008-08-08", "equity": 15.361479556502413 }, { "date": "2008-08-11", "equity": 15.72475264704823 }, { "date": "2008-08-12", "equity": 16.011921039854002 }, { "date": "2008-08-13", "equity": 16.244801414938543 }, { "date": "2008-08-14", "equity": 16.246577191219146 }, { "date": "2008-08-15", "equity": 15.92211749652075 }, { "date": "2008-08-18", "equity": 15.89040720579573 }, { "date": "2008-08-19", "equity": 15.721962141464429 }, { "date": "2008-08-20", "equity": 15.931250060249555 }, { "date": "2008-08-21", "equity": 15.79071005175627 }, { "date": "2008-08-22", "equity": 16.017248368695807 }, { "date": "2008-08-25", "equity": 15.633173327434376 }, { "date": "2008-08-26", "equity": 15.731855752170635 }, { "date": "2008-08-27", "equity": 15.825210848065092 }, { "date": "2008-08-28", "equity": 15.740988315899441 }, { "date": "2008-08-29", "equity": 15.359450097896012 }, { "date": "2008-09-02", "equity": 15.05706076554223 }, { "date": "2008-09-03", "equity": 15.126823405137273 }, { "date": "2008-09-04", "equity": 14.60677463724696 }, { "date": "2008-09-05", "equity": 14.512404812049304 }, { "date": "2008-09-08", "equity": 14.307683175128581 }, { "date": "2008-09-09", "equity": 13.742225270920041 }, { "date": "2008-09-10", "equity": 13.735883212775038 }, { "date": "2008-09-11", "equity": 13.830253037972696 }, { "date": "2008-09-12", "equity": 13.494123956287494 }, { "date": "2008-09-15", "equity": 12.716841310035827 }, { "date": "2008-09-16", "equity": 12.673207949998202 }, { "date": "2008-09-17", "equity": 11.581612902080147 }, { "date": "2008-09-18", "equity": 12.148592900243486 }, { "date": "2008-09-19", "equity": 12.766563045892656 }, { "date": "2008-09-22", "equity": 11.873347576750321 }, { "date": "2008-09-23", "equity": 11.491809358746893 }, { "date": "2008-09-24", "equity": 11.661269152381394 }, { "date": "2008-09-25", "equity": 11.95300382705157 }, { "date": "2008-09-26", "equity": 11.618650521646968 }, { "date": "2008-09-29", "equity": 9.53667967380512 }, { "date": "2008-09-30", "equity": 10.297726651205577 }, { "date": "2008-10-01", "equity": 9.88625391875773 }, { "date": "2008-10-02", "equity": 9.06914314735544 }, { "date": "2008-10-03", "equity": 8.794658870839674 }, { "date": "2008-10-06", "equity": 8.891565519295332 }, { "date": "2008-10-07", "equity": 8.078006300454245 }, { "date": "2008-10-08", "equity": 8.135084823759279 }, { "date": "2008-10-09", "equity": 8.039953951584222 }, { "date": "2008-10-10", "equity": 8.77005168523706 }, { "date": "2008-10-13", "equity": 9.98975630768419 }, { "date": "2008-10-14", "equity": 9.429625732317456 }, { "date": "2008-10-15", "equity": 8.874315121140922 }, { "date": "2008-10-16", "equity": 9.231246153541736 }, { "date": "2008-10-17", "equity": 8.824593385284093 }, { "date": "2008-10-20", "equity": 8.918709528155949 }, { "date": "2008-10-21", "equity": 8.289069995519972 }, { "date": "2008-10-22", "equity": 8.776393743382064 }, { "date": "2008-10-23", "equity": 8.899683353720938 }, { "date": "2008-10-24", "equity": 8.731999336367037 }, { "date": "2008-10-27", "equity": 8.343358013241204 }, { "date": "2008-10-28", "equity": 9.051892749201029 }, { "date": "2008-10-29", "equity": 9.472244363051882 }, { "date": "2008-10-30", "equity": 10.060279994256634 }, { "date": "2008-10-31", "equity": 9.747743368870847 }, { "date": "2008-11-03", "equity": 9.690664845565811 }, { "date": "2008-11-04", "equity": 10.055713712392231 }, { "date": "2008-11-05", "equity": 9.359102045745013 }, { "date": "2008-11-06", "equity": 8.978578557044784 }, { "date": "2008-11-07", "equity": 8.900698083024139 }, { "date": "2008-11-10", "equity": 8.68684388237461 }, { "date": "2008-11-11", "equity": 8.586131999031949 }, { "date": "2008-11-12", "equity": 8.165019338203697 }, { "date": "2008-11-13", "equity": 8.73758034753464 }, { "date": "2008-11-14", "equity": 8.175927678213103 }, { "date": "2008-11-17", "equity": 7.98566593386299 }, { "date": "2008-11-18", "equity": 8.145993163768686 }, { "date": "2008-11-19", "equity": 7.817981916509089 }, { "date": "2008-11-20", "equity": 7.292352137451174 }, { "date": "2008-11-21", "equity": 7.481852834823887 }, { "date": "2008-11-24", "equity": 8.421238487261851 }, { "date": "2008-11-25", "equity": 8.226664143373135 }, { "date": "2008-11-26", "equity": 8.607187632073362 }, { "date": "2008-11-28", "equity": 8.395870254681835 }, { "date": "2008-12-01", "equity": 8.057204349738633 }, { "date": "2008-12-02", "equity": 8.377858809550025 }, { "date": "2008-12-03", "equity": 8.688619658655211 }, { "date": "2008-12-04", "equity": 8.281713208071768 }, { "date": "2008-12-05", "equity": 8.516369359436908 }, { "date": "2008-12-08", "equity": 9.03464235104662 }, { "date": "2008-12-09", "equity": 9.065591594794236 }, { "date": "2008-12-10", "equity": 8.897907577440336 }, { "date": "2008-12-11", "equity": 8.607187632073362 }, { "date": "2008-12-12", "equity": 8.90323490628214 }, { "date": "2008-12-15", "equity": 8.58435622275135 }, { "date": "2008-12-16", "equity": 8.646001027920786 }, { "date": "2008-12-17", "equity": 8.078006300454245 }, { "date": "2008-12-18", "equity": 8.10235980373106 }, { "date": "2008-12-19", "equity": 8.154110998194291 }, { "date": "2008-12-22", "equity": 7.768006498326459 }, { "date": "2008-12-23", "equity": 7.826099750934694 }, { "date": "2008-12-24", "equity": 7.704585916876422 }, { "date": "2008-12-26", "equity": 7.7743485564714625 }, { "date": "2008-12-29", "equity": 7.846901701650307 }, { "date": "2008-12-30", "equity": 7.817981916509089 }, { "date": "2008-12-31", "equity": 7.732744655040238 }, { "date": "2009-01-02", "equity": 8.22209786150873 }, { "date": "2009-01-05", "equity": 8.56913528320334 }, { "date": "2009-01-06", "equity": 8.427580545406855 }, { "date": "2009-01-07", "equity": 8.245690317808146 }, { "date": "2009-01-08", "equity": 8.398660760265638 }, { "date": "2009-01-09", "equity": 8.206623239634922 }, { "date": "2009-01-12", "equity": 8.032597164136018 }, { "date": "2009-01-13", "equity": 7.946598855689766 }, { "date": "2009-01-14", "equity": 7.7309688787596365 }, { "date": "2009-01-15", "equity": 7.554405980002731 }, { "date": "2009-01-16", "equity": 7.459275107827674 }, { "date": "2009-01-20", "equity": 7.085093677272449 }, { "date": "2009-01-21", "equity": 7.504430561820102 }, { "date": "2009-01-22", "equity": 8.0054531552754 }, { "date": "2009-01-23", "equity": 8.0054531552754 }, { "date": "2009-01-26", "equity": 8.12138597816607 }, { "date": "2009-01-27", "equity": 8.220322085228132 }, { "date": "2009-01-28", "equity": 8.53463448689452 }, { "date": "2009-01-29", "equity": 8.425804769126254 }, { "date": "2009-01-30", "equity": 8.165780385181098 }, { "date": "2009-02-02", "equity": 8.290845771800573 }, { "date": "2009-02-03", "equity": 8.424028992845653 }, { "date": "2009-02-04", "equity": 8.475780187308883 }, { "date": "2009-02-05", "equity": 8.739356123815242 }, { "date": "2009-02-06", "equity": 9.03464235104662 }, { "date": "2009-02-09", "equity": 9.28756362986937 }, { "date": "2009-02-10", "equity": 8.863406781131516 }, { "date": "2009-02-11", "equity": 8.772081143843462 }, { "date": "2009-02-12", "equity": 8.994053178918595 }, { "date": "2009-02-13", "equity": 8.983905885886587 }, { "date": "2009-02-17", "equity": 8.564569001338937 }, { "date": "2009-02-18", "equity": 8.550109108768329 }, { "date": "2009-02-19", "equity": 8.211950568476725 }, { "date": "2009-02-20", "equity": 8.262687033636755 }, { "date": "2009-02-23", "equity": 7.877850945397925 }, { "date": "2009-02-24", "equity": 8.176688725190504 }, { "date": "2009-02-25", "equity": 8.259135481075553 }, { "date": "2009-02-26", "equity": 8.080796806038046 }, { "date": "2009-02-27", "equity": 8.091451463721652 }, { "date": "2009-03-02", "equity": 7.9674008064053785 }, { "date": "2009-03-03", "equity": 8.006467884578601 }, { "date": "2009-03-04", "equity": 8.260150210378754 }, { "date": "2009-03-05", "equity": 8.049086515313027 }, { "date": "2009-03-06", "equity": 7.728178373175836 }, { "date": "2009-03-09", "equity": 7.529798794400116 }, { "date": "2009-03-10", "equity": 8.030060340878016 }, { "date": "2009-03-11", "equity": 8.396884983985036 }, { "date": "2009-03-12", "equity": 8.729462513109036 }, { "date": "2009-03-13", "equity": 8.691410164239013 }, { "date": "2009-03-16", "equity": 8.645239980943385 }, { "date": "2009-03-17", "equity": 9.029315022204816 }, { "date": "2009-03-18", "equity": 9.197760086536118 }, { "date": "2009-03-19", "equity": 9.206892650264923 }, { "date": "2009-03-20", "equity": 9.204102144681121 }, { "date": "2009-03-23", "equity": 9.75408542701585 }, { "date": "2009-03-24", "equity": 9.649060944134588 }, { "date": "2009-03-25", "equity": 9.648046214831387 }, { "date": "2009-03-26", "equity": 9.954240782072171 }, { "date": "2009-03-27", "equity": 9.680771234859606 }, { "date": "2009-03-30", "equity": 9.466917034210077 }, { "date": "2009-03-31", "equity": 9.523995557515113 }, { "date": "2009-04-01", "equity": 9.847440522910306 }, { "date": "2009-04-02", "equity": 10.211728342759326 }, { "date": "2009-04-03", "equity": 10.508790346271303 }, { "date": "2009-04-06", "equity": 10.731777110649638 }, { "date": "2009-04-07", "equity": 10.418986802938049 }, { "date": "2009-04-08", "equity": 10.538724860715721 }, { "date": "2009-04-09", "equity": 10.833250040969698 }, { "date": "2009-04-13", "equity": 10.892104340555331 }, { "date": "2009-04-14", "equity": 10.719092994359627 }, { "date": "2009-04-15", "equity": 10.658209236167592 }, { "date": "2009-04-16", "equity": 11.0034708815816 }, { "date": "2009-04-17", "equity": 11.182063238944906 }, { "date": "2009-04-20", "equity": 10.917472573135349 }, { "date": "2009-04-21", "equity": 11.031629619745416 }, { "date": "2009-04-22", "equity": 11.008798210423402 }, { "date": "2009-04-23", "equity": 11.361416643285615 }, { "date": "2009-04-24", "equity": 11.225442916656732 }, { "date": "2009-04-27", "equity": 11.300532885093578 }, { "date": "2009-04-28", "equity": 11.225442916656732 }, { "date": "2009-04-29", "equity": 11.337824186986198 }, { "date": "2009-04-30", "equity": 11.400230039133037 }, { "date": "2009-05-01", "equity": 11.528085931336314 }, { "date": "2009-05-04", "equity": 11.965687943341576 }, { "date": "2009-05-05", "equity": 12.023527513624012 }, { "date": "2009-05-06", "equity": 12.004501339189 }, { "date": "2009-05-07", "equity": 11.692979443106413 }, { "date": "2009-05-08", "equity": 11.70464883009322 }, { "date": "2009-05-11", "equity": 11.739149626402043 }, { "date": "2009-05-12", "equity": 11.27262782925556 }, { "date": "2009-05-13", "equity": 10.825893253521492 }, { "date": "2009-05-14", "equity": 11.13944460821048 }, { "date": "2009-05-15", "equity": 11.091244966308452 }, { "date": "2009-05-18", "equity": 11.474558960592482 }, { "date": "2009-05-19", "equity": 11.547112105771326 }, { "date": "2009-05-20", "equity": 11.40403527402004 }, { "date": "2009-05-21", "equity": 11.250811149236746 }, { "date": "2009-05-22", "equity": 11.098601753756657 }, { "date": "2009-05-26", "equity": 11.848740391147707 }, { "date": "2009-05-27", "equity": 12.054476757371631 }, { "date": "2009-05-28", "equity": 12.237381714273539 }, { "date": "2009-05-29", "equity": 12.304607530610578 }, { "date": "2009-06-01", "equity": 12.625261990421972 }, { "date": "2009-06-02", "equity": 12.63794610671198 }, { "date": "2009-06-03", "equity": 12.77011459845386 }, { "date": "2009-06-04", "equity": 13.023035877276612 }, { "date": "2009-06-05", "equity": 13.107258409442261 }, { "date": "2009-06-08", "equity": 13.032929487982818 }, { "date": "2009-06-09", "equity": 12.930441828359555 }, { "date": "2009-06-10", "equity": 12.706694017003821 }, { "date": "2009-06-11", "equity": 12.679550008143204 }, { "date": "2009-06-12", "equity": 12.409632013491843 }, { "date": "2009-06-15", "equity": 12.329975763190596 }, { "date": "2009-06-16", "equity": 12.35331453716421 }, { "date": "2009-06-17", "equity": 12.283551897569168 }, { "date": "2009-06-18", "equity": 12.310949588755584 }, { "date": "2009-06-19", "equity": 12.636931377408779 }, { "date": "2009-06-22", "equity": 12.445908586081266 }, { "date": "2009-06-23", "equity": 12.141489795121084 }, { "date": "2009-06-24", "equity": 12.341645150177403 }, { "date": "2009-06-25", "equity": 12.6714321737176 }, { "date": "2009-06-26", "equity": 12.905073595779541 }, { "date": "2009-06-29", "equity": 12.862708647370916 }, { "date": "2009-06-30", "equity": 12.90431254880214 }, { "date": "2009-07-01", "equity": 12.940589121391561 }, { "date": "2009-07-02", "equity": 12.68589206628821 }, { "date": "2009-07-06", "equity": 12.558289856410733 }, { "date": "2009-07-07", "equity": 12.267316228717958 }, { "date": "2009-07-08", "equity": 12.432209740488055 }, { "date": "2009-07-09", "equity": 12.35432926646741 }, { "date": "2009-07-10", "equity": 12.549918339659326 }, { "date": "2009-07-13", "equity": 12.896194714376534 }, { "date": "2009-07-14", "equity": 12.88985265623153 }, { "date": "2009-07-15", "equity": 13.307413764498582 }, { "date": "2009-07-16", "equity": 13.365507017106816 }, { "date": "2009-07-17", "equity": 13.748567329065047 }, { "date": "2009-07-20", "equity": 13.85384549427211 }, { "date": "2009-07-21", "equity": 13.727004331372033 }, { "date": "2009-07-22", "equity": 14.200882915966718 }, { "date": "2009-07-23", "equity": 14.298550611399776 }, { "date": "2009-07-24", "equity": 14.495154413894893 }, { "date": "2009-07-27", "equity": 14.5053017069269 }, { "date": "2009-07-28", "equity": 14.496169143198093 }, { "date": "2009-07-29", "equity": 14.498959648781895 }, { "date": "2009-07-30", "equity": 14.748836739695047 }, { "date": "2009-07-31", "equity": 14.803378439742078 }, { "date": "2009-08-03", "equity": 15.078623763235244 }, { "date": "2009-08-04", "equity": 14.998967512933994 }, { "date": "2009-08-05", "equity": 14.959139387783372 }, { "date": "2009-08-06", "equity": 14.850309670015108 }, { "date": "2009-08-07", "equity": 14.995415960372794 }, { "date": "2009-08-10", "equity": 14.923877544497152 }, { "date": "2009-08-11", "equity": 14.75264197458205 }, { "date": "2009-08-12", "equity": 14.977150832915184 }, { "date": "2009-08-13", "equity": 15.25899189687915 }, { "date": "2009-08-14", "equity": 15.110334053960264 }, { "date": "2009-08-17", "equity": 14.458877841305473 }, { "date": "2009-08-18", "equity": 14.858427504440712 }, { "date": "2009-08-19", "equity": 14.912969204487743 }, { "date": "2009-08-20", "equity": 15.06974488183224 }, { "date": "2009-08-21", "equity": 15.331545042057995 }, { "date": "2009-08-24", "equity": 15.317085149487387 }, { "date": "2009-08-25", "equity": 15.347780710909205 }, { "date": "2009-08-26", "equity": 15.167412577265297 }, { "date": "2009-08-27", "equity": 15.352346992773608 }, { "date": "2009-08-28", "equity": 15.40663501049484 }, { "date": "2009-08-31", "equity": 15.239965722444142 }, { "date": "2009-09-01", "equity": 14.976389785937782 }, { "date": "2009-09-02", "equity": 14.965481445928377 }, { "date": "2009-09-03", "equity": 15.08953210324465 }, { "date": "2009-09-04", "equity": 15.430227466794253 }, { "date": "2009-09-08", "equity": 15.667674123743197 }, { "date": "2009-09-09", "equity": 15.505317435231099 }, { "date": "2009-09-10", "equity": 15.634188056737576 }, { "date": "2009-09-11", "equity": 15.597911484148156 }, { "date": "2009-09-14", "equity": 15.73921253961884 }, { "date": "2009-09-15", "equity": 15.869605255080119 }, { "date": "2009-09-16", "equity": 16.477681790023084 }, { "date": "2009-09-17", "equity": 16.72045577581383 }, { "date": "2009-09-18", "equity": 16.763074406548252 }, { "date": "2009-09-21", "equity": 16.672256133911798 }, { "date": "2009-09-22", "equity": 16.714113717668823 }, { "date": "2009-09-23", "equity": 16.80645408426008 }, { "date": "2009-09-24", "equity": 16.65424468877999 }, { "date": "2009-09-25", "equity": 16.52283724401551 }, { "date": "2009-09-28", "equity": 16.865308383845715 }, { "date": "2009-09-29", "equity": 16.795545744250674 }, { "date": "2009-09-30", "equity": 16.79275523866687 }, { "date": "2009-10-01", "equity": 16.386102470409227 }, { "date": "2009-10-02", "equity": 16.752166066538848 }, { "date": "2009-10-05", "equity": 16.85363899685891 }, { "date": "2009-10-06", "equity": 17.215136311124127 }, { "date": "2009-10-07", "equity": 17.236699308817137 }, { "date": "2009-10-08", "equity": 17.147910494787084 }, { "date": "2009-10-09", "equity": 17.25674021255535 }, { "date": "2009-10-12", "equity": 17.28743577397717 }, { "date": "2009-10-13", "equity": 17.215897358101525 }, { "date": "2009-10-14", "equity": 17.331069134014797 }, { "date": "2009-10-15", "equity": 17.264858046980954 }, { "date": "2009-10-16", "equity": 17.03755868306402 }, { "date": "2009-10-19", "equity": 17.20143746553092 }, { "date": "2009-10-20", "equity": 18.0078935792496 }, { "date": "2009-10-21", "equity": 18.565994696009934 }, { "date": "2009-10-22", "equity": 18.59136292858995 }, { "date": "2009-10-23", "equity": 18.47720588197988 }, { "date": "2009-10-26", "equity": 18.344783707912203 }, { "date": "2009-10-27", "equity": 17.881813463326925 }, { "date": "2009-10-28", "equity": 17.431527335031657 }, { "date": "2009-10-29", "equity": 17.78947309673567 }, { "date": "2009-10-30", "equity": 17.078147855192043 }, { "date": "2009-11-02", "equity": 17.151715729674088 }, { "date": "2009-11-03", "equity": 17.10097926451406 }, { "date": "2009-11-04", "equity": 17.28743577397717 }, { "date": "2009-11-05", "equity": 17.579170448647343 }, { "date": "2009-11-06", "equity": 17.60732918681116 }, { "date": "2009-11-09", "equity": 18.252443341320948 }, { "date": "2009-11-10", "equity": 18.39019284423043 }, { "date": "2009-11-11", "equity": 18.414546347507244 }, { "date": "2009-11-12", "equity": 18.300389300897177 }, { "date": "2009-11-13", "equity": 18.52337606527551 }, { "date": "2009-11-16", "equity": 18.720740914748028 }, { "date": "2009-11-17", "equity": 18.75448066407945 }, { "date": "2009-11-18", "equity": 18.660110838881792 }, { "date": "2009-11-19", "equity": 18.166445032874698 }, { "date": "2009-11-20", "equity": 18.112918062130863 }, { "date": "2009-11-23", "equity": 18.653007733759388 }, { "date": "2009-11-24", "equity": 18.52236133597231 }, { "date": "2009-11-25", "equity": 18.499783608976095 }, { "date": "2009-11-27", "equity": 18.1735481379971 }, { "date": "2009-11-30", "equity": 18.111903332827662 }, { "date": "2009-12-01", "equity": 17.845536890737502 }, { "date": "2009-12-02", "equity": 17.778564756726265 }, { "date": "2009-12-03", "equity": 17.801142483722476 }, { "date": "2009-12-04", "equity": 17.514988820219905 }, { "date": "2009-12-07", "equity": 17.118990709645868 }, { "date": "2009-12-08", "equity": 17.20245219483412 }, { "date": "2009-12-09", "equity": 17.92088054150015 }, { "date": "2009-12-10", "equity": 17.79682988418387 }, { "date": "2009-12-11", "equity": 17.637263701255577 }, { "date": "2009-12-14", "equity": 17.846551620040703 }, { "date": "2009-12-15", "equity": 17.59185456493735 }, { "date": "2009-12-16", "equity": 17.669988721283797 }, { "date": "2009-12-17", "equity": 17.382566646152227 }, { "date": "2009-12-18", "equity": 17.706011611547417 }, { "date": "2009-12-21", "equity": 17.959693937347573 }, { "date": "2009-12-22", "equity": 18.15274618728149 }, { "date": "2009-12-23", "equity": 18.310536593929182 }, { "date": "2009-12-24", "equity": 18.93916139726196 }, { "date": "2009-12-28", "equity": 19.1720417723465 }, { "date": "2009-12-29", "equity": 18.944742408429562 }, { "date": "2009-12-30", "equity": 19.1748322779303 }, { "date": "2009-12-31", "equity": 19.09238552204525 }, { "date": "2010-01-04", "equity": 19.38944752555723 }, { "date": "2010-01-05", "equity": 19.42293359256285 }, { "date": "2010-01-06", "equity": 19.113948519738265 }, { "date": "2010-01-07", "equity": 19.078686676452044 }, { "date": "2010-01-08", "equity": 19.20552783935212 }, { "date": "2010-01-11", "equity": 19.036068045717617 }, { "date": "2010-01-12", "equity": 18.819677021810087 }, { "date": "2010-01-13", "equity": 19.085028734597046 }, { "date": "2010-01-14", "equity": 18.97442324054818 }, { "date": "2010-01-15", "equity": 18.65732033329799 }, { "date": "2010-01-19", "equity": 19.482802621451686 }, { "date": "2010-01-20", "equity": 19.182950112355904 }, { "date": "2010-01-21", "equity": 18.851387312535106 }, { "date": "2010-01-22", "equity": 17.916314259635747 }, { "date": "2010-01-25", "equity": 18.398310678656035 }, { "date": "2010-01-26", "equity": 18.658335062601193 }, { "date": "2010-01-27", "equity": 18.834136914380696 }, { "date": "2010-01-28", "equity": 18.05583953882583 }, { "date": "2010-01-29", "equity": 17.400831773609838 }, { "date": "2010-02-01", "equity": 17.642591030097382 }, { "date": "2010-02-02", "equity": 17.745078689720643 }, { "date": "2010-02-03", "equity": 18.050512209984028 }, { "date": "2010-02-04", "equity": 17.399817044306637 }, { "date": "2010-02-05", "equity": 17.70880211713122 }, { "date": "2010-02-08", "equity": 17.58754196539875 }, { "date": "2010-02-09", "equity": 17.775013204165063 }, { "date": "2010-02-10", "equity": 17.678106555709405 }, { "date": "2010-02-11", "equity": 17.999775744823996 }, { "date": "2010-02-12", "equity": 18.154521963562086 }, { "date": "2010-02-16", "equity": 18.428245193100455 }, { "date": "2010-02-17", "equity": 18.35112576605721 }, { "date": "2010-02-18", "equity": 18.385626562366028 }, { "date": "2010-02-19", "equity": 18.271469515755957 }, { "date": "2010-02-22", "equity": 18.15832719844909 }, { "date": "2010-02-23", "equity": 17.85390840748891 }, { "date": "2010-02-24", "equity": 18.179890196142104 }, { "date": "2010-02-25", "equity": 18.301404030200377 }, { "date": "2010-02-26", "equity": 18.53885068714932 }, { "date": "2010-03-01", "equity": 18.934595115397556 }, { "date": "2010-03-02", "equity": 18.92191099910755 }, { "date": "2010-03-03", "equity": 18.965544359145174 }, { "date": "2010-03-04", "equity": 19.090609745764652 }, { "date": "2010-03-05", "equity": 19.8369431482687 }, { "date": "2010-03-08", "equity": 19.848866217581303 }, { "date": "2010-03-09", "equity": 20.20579724998212 }, { "date": "2010-03-10", "equity": 20.370690761752215 }, { "date": "2010-03-11", "equity": 20.430559790641052 }, { "date": "2010-03-12", "equity": 20.530256944680513 }, { "date": "2010-03-15", "equity": 20.280126171441562 }, { "date": "2010-03-16", "equity": 20.335428918465997 }, { "date": "2010-03-17", "equity": 20.30549440402158 }, { "date": "2010-03-18", "equity": 20.353440363597805 }, { "date": "2010-03-19", "equity": 20.136034610387078 }, { "date": "2010-03-22", "equity": 20.362572927326614 }, { "date": "2010-03-23", "equity": 20.68956944528301 }, { "date": "2010-03-24", "equity": 20.781148764896866 }, { "date": "2010-03-25", "equity": 20.534569544219117 }, { "date": "2010-03-26", "equity": 20.919659314783747 }, { "date": "2010-03-29", "equity": 21.05461831210943 }, { "date": "2010-03-30", "equity": 21.368169666798416 }, { "date": "2010-03-31", "equity": 21.291303922080967 }, { "date": "2010-04-01", "equity": 21.379078006807823 }, { "date": "2010-04-05", "equity": 21.60739210002796 }, { "date": "2010-04-06", "equity": 21.702522972203017 }, { "date": "2010-04-07", "equity": 21.798668573681276 }, { "date": "2010-04-08", "equity": 21.739560591769838 }, { "date": "2010-04-09", "equity": 21.90648356214634 }, { "date": "2010-04-12", "equity": 21.951639016138767 }, { "date": "2010-04-13", "equity": 21.964323132428774 }, { "date": "2010-04-14", "equity": 22.25960935966015 }, { "date": "2010-04-15", "equity": 22.552358763633528 }, { "date": "2010-04-16", "equity": 22.414609260724042 }, { "date": "2010-04-19", "equity": 22.384674746279625 }, { "date": "2010-04-20", "equity": 22.16016588794649 }, { "date": "2010-04-21", "equity": 23.485656040252284 }, { "date": "2010-04-22", "equity": 24.14243958174888 }, { "date": "2010-04-23", "equity": 24.537422963019715 }, { "date": "2010-04-26", "equity": 24.416923858264646 }, { "date": "2010-04-27", "equity": 23.741114142333036 }, { "date": "2010-04-28", "equity": 23.701286017182415 }, { "date": "2010-04-29", "equity": 24.339043384244 }, { "date": "2010-04-30", "equity": 23.654862151560987 }, { "date": "2010-05-03", "equity": 24.13153124173947 }, { "date": "2010-05-04", "equity": 23.436695351372858 }, { "date": "2010-05-05", "equity": 23.19290663627891 }, { "date": "2010-05-06", "equity": 22.310345824820182 }, { "date": "2010-05-07", "equity": 21.369184396101616 }, { "date": "2010-05-10", "equity": 23.0117774556576 }, { "date": "2010-05-11", "equity": 23.24085259585514 }, { "date": "2010-05-12", "equity": 23.74568042419744 }, { "date": "2010-05-13", "equity": 23.40752188390584 }, { "date": "2010-05-14", "equity": 22.99630283378379 }, { "date": "2010-05-17", "equity": 23.032579406373213 }, { "date": "2010-05-18", "equity": 22.864134342041915 }, { "date": "2010-05-19", "equity": 22.499846522192897 }, { "date": "2010-05-20", "equity": 21.54118101299412 }, { "date": "2010-05-21", "equity": 21.954429521722567 }, { "date": "2010-05-24", "equity": 22.35676969044161 }, { "date": "2010-05-25", "equity": 22.217244411251524 }, { "date": "2010-05-26", "equity": 22.116532527908863 }, { "date": "2010-05-27", "equity": 22.953684203049367 }, { "date": "2010-05-28", "equity": 23.27357761588336 }, { "date": "2010-06-01", "equity": 23.631523377587374 }, { "date": "2010-06-02", "equity": 23.914125488528743 }, { "date": "2010-06-03", "equity": 23.8387818377661 }, { "date": "2010-06-04", "equity": 23.19011613069511 }, { "date": "2010-06-07", "equity": 22.735263720535436 }, { "date": "2010-06-08", "equity": 22.58939638320035 }, { "date": "2010-06-09", "equity": 22.03408577202382 }, { "date": "2010-06-10", "equity": 22.696450324688012 }, { "date": "2010-06-11", "equity": 22.968144095619976 }, { "date": "2010-06-14", "equity": 23.037906735215017 }, { "date": "2010-06-15", "equity": 23.52802098866091 }, { "date": "2010-06-16", "equity": 24.212963268321325 }, { "date": "2010-06-17", "equity": 24.631539105891573 }, { "date": "2010-06-18", "equity": 24.83093341397049 }, { "date": "2010-06-21", "equity": 24.477553934130878 }, { "date": "2010-06-22", "equity": 24.81114619255808 }, { "date": "2010-06-23", "equity": 24.550107079309726 }, { "date": "2010-06-24", "equity": 24.37151472194642 }, { "date": "2010-06-25", "equity": 24.163241532464493 }, { "date": "2010-06-28", "equity": 24.30809414049638 }, { "date": "2010-06-29", "equity": 23.20914230513012 }, { "date": "2010-06-30", "equity": 22.788790691279267 }, { "date": "2010-07-01", "equity": 22.512530638482904 }, { "date": "2010-07-02", "equity": 22.37300535929282 }, { "date": "2010-07-06", "equity": 22.52597580175031 }, { "date": "2010-07-07", "equity": 23.435680622069658 }, { "date": "2010-07-08", "equity": 23.383168380629023 }, { "date": "2010-07-09", "equity": 23.521678930515908 }, { "date": "2010-07-12", "equity": 23.310615235450182 }, { "date": "2010-07-13", "equity": 22.813397876881883 }, { "date": "2010-07-14", "equity": 22.897620409047533 }, { "date": "2010-07-15", "equity": 22.781687586156863 }, { "date": "2010-07-16", "equity": 22.64114757766358 }, { "date": "2010-07-19", "equity": 22.249715748953943 }, { "date": "2010-07-20", "equity": 22.821515711307487 }, { "date": "2010-07-21", "equity": 23.034355182653815 }, { "date": "2010-07-22", "equity": 23.467390912794677 }, { "date": "2010-07-23", "equity": 23.550852397982926 }, { "date": "2010-07-26", "equity": 23.49098336909409 }, { "date": "2010-07-27", "equity": 23.92579487551555 }, { "date": "2010-07-28", "equity": 23.64319276457418 }, { "date": "2010-07-29", "equity": 23.384944156909626 }, { "date": "2010-07-30", "equity": 23.30706368288898 }, { "date": "2010-08-02", "equity": 23.72386374417863 }, { "date": "2010-08-03", "equity": 23.730966849301034 }, { "date": "2010-08-04", "equity": 23.82609772147609 }, { "date": "2010-08-05", "equity": 23.71016489858542 }, { "date": "2010-08-06", "equity": 23.564297561250335 }, { "date": "2010-08-09", "equity": 23.714731180449824 }, { "date": "2010-08-10", "equity": 23.502652756080895 }, { "date": "2010-08-11", "equity": 22.667530539546796 }, { "date": "2010-08-12", "equity": 22.812383147578682 }, { "date": "2010-08-13", "equity": 22.568594432484737 }, { "date": "2010-08-16", "equity": 22.436425940742858 }, { "date": "2010-08-17", "equity": 22.828618816429895 }, { "date": "2010-08-18", "equity": 22.928315970469352 }, { "date": "2010-08-19", "equity": 22.63937180138298 }, { "date": "2010-08-20", "equity": 22.617555121364163 }, { "date": "2010-08-23", "equity": 22.26975665269216 }, { "date": "2010-08-24", "equity": 21.737784815489235 }, { "date": "2010-08-25", "equity": 22.005927033859997 }, { "date": "2010-08-26", "equity": 21.769495106214258 }, { "date": "2010-08-27", "equity": 21.89100894027253 }, { "date": "2010-08-30", "equity": 21.97066519057378 }, { "date": "2010-08-31", "equity": 22.02495320829501 }, { "date": "2010-09-01", "equity": 22.680214655836803 }, { "date": "2010-09-02", "equity": 22.8468839438875 }, { "date": "2010-09-03", "equity": 23.44481318579846 }, { "date": "2010-09-07", "equity": 23.35780014804901 }, { "date": "2010-09-08", "equity": 23.820770392634287 }, { "date": "2010-09-09", "equity": 23.834469238227495 }, { "date": "2010-09-10", "equity": 23.865164799649314 }, { "date": "2010-09-13", "equity": 24.193937093886312 }, { "date": "2010-09-14", "equity": 24.28653114280337 }, { "date": "2010-09-15", "equity": 24.482120215995284 }, { "date": "2010-09-16", "equity": 25.057471730910027 }, { "date": "2010-09-17", "equity": 24.948642013141765 }, { "date": "2010-09-20", "equity": 25.660981983988588 }, { "date": "2010-09-21", "equity": 25.709688990542222 }, { "date": "2010-09-22", "equity": 26.070425257830035 }, { "date": "2010-09-23", "equity": 26.1764644700145 }, { "date": "2010-09-24", "equity": 26.484434813535884 }, { "date": "2010-09-27", "equity": 26.379410330654622 }, { "date": "2010-09-28", "equity": 25.989754278225586 }, { "date": "2010-09-29", "equity": 26.035924461521216 }, { "date": "2010-09-30", "equity": 25.70791321426162 }, { "date": "2010-10-01", "equity": 25.596546673235352 }, { "date": "2010-10-04", "equity": 25.24494296967634 }, { "date": "2010-10-05", "equity": 26.1782402462951 }, { "date": "2010-10-06", "equity": 26.200817973291315 }, { "date": "2010-10-07", "equity": 26.203608478875115 }, { "date": "2010-10-08", "equity": 26.64298626716098 }, { "date": "2010-10-11", "equity": 26.759933819354853 }, { "date": "2010-10-12", "equity": 27.047863259138023 }, { "date": "2010-10-13", "equity": 27.19296954949571 }, { "date": "2010-10-14", "equity": 27.389573351990826 }, { "date": "2010-10-15", "equity": 28.515669196217704 }, { "date": "2010-10-18", "equity": 28.810955423449084 }, { "date": "2010-10-19", "equity": 28.04001483534242 }, { "date": "2010-10-20", "equity": 28.134384660540075 }, { "date": "2010-10-21", "equity": 28.04280534092622 }, { "date": "2010-10-22", "equity": 27.857109878440507 }, { "date": "2010-10-25", "equity": 27.981160535756782 }, { "date": "2010-10-26", "equity": 27.90962211988114 }, { "date": "2010-10-27", "equity": 27.88958121614293 }, { "date": "2010-10-28", "equity": 27.65492506477779 }, { "date": "2010-10-29", "equity": 27.269074247235753 }, { "date": "2010-11-01", "equity": 27.559033145625328 }, { "date": "2010-11-02", "equity": 28.028345448355612 }, { "date": "2010-11-03", "equity": 28.339867344438197 }, { "date": "2010-11-04", "equity": 28.835562609051692 }, { "date": "2010-11-05", "equity": 28.732313902451033 }, { "date": "2010-11-08", "equity": 28.867272899776715 }, { "date": "2010-11-09", "equity": 28.637183030275978 }, { "date": "2010-11-10", "equity": 28.813745929032883 }, { "date": "2010-11-11", "equity": 28.688680542413405 }, { "date": "2010-11-12", "equity": 27.907846343600536 }, { "date": "2010-11-15", "equity": 27.818042800267285 }, { "date": "2010-11-16", "equity": 27.32437699426019 }, { "date": "2010-11-17", "equity": 27.225440887198133 }, { "date": "2010-11-18", "equity": 27.944122916189958 }, { "date": "2010-11-19", "equity": 27.789884062103464 }, { "date": "2010-11-22", "equity": 28.39060380959823 }, { "date": "2010-11-23", "equity": 27.971266925050575 }, { "date": "2010-11-24", "equity": 28.521250207385307 }, { "date": "2010-11-26", "equity": 28.539261652517116 }, { "date": "2010-11-29", "equity": 28.70872144615162 }, { "date": "2010-11-30", "equity": 28.190448454541908 }, { "date": "2010-12-01", "equity": 28.666102815417194 }, { "date": "2010-12-02", "equity": 28.82465426904229 }, { "date": "2010-12-03", "equity": 28.760218958289048 }, { "date": "2010-12-06", "equity": 29.005783449663596 }, { "date": "2010-12-07", "equity": 28.82998159788409 }, { "date": "2010-12-08", "equity": 29.083663923684245 }, { "date": "2010-12-09", "equity": 28.970521606377375 }, { "date": "2010-12-10", "equity": 29.043074751556222 }, { "date": "2010-12-13", "equity": 29.143532952573082 }, { "date": "2010-12-14", "equity": 29.018467565953607 }, { "date": "2010-12-15", "equity": 29.02480962409861 }, { "date": "2010-12-16", "equity": 29.105480603703057 }, { "date": "2010-12-17", "equity": 29.04764103342062 }, { "date": "2010-12-20", "equity": 29.19249364145251 }, { "date": "2010-12-21", "equity": 29.372861775096418 }, { "date": "2010-12-22", "equity": 29.459874812845868 }, { "date": "2010-12-23", "equity": 29.318320075049385 }, { "date": "2010-12-27", "equity": 29.416241452808244 }, { "date": "2010-12-28", "equity": 29.487779868683887 }, { "date": "2010-12-29", "equity": 29.471544199832675 }, { "date": "2010-12-30", "equity": 29.32390108621699 }, { "date": "2010-12-31", "equity": 29.224203932177527 }, { "date": "2011-01-03", "equity": 29.85942447598111 }, { "date": "2011-01-04", "equity": 30.015185424022402 }, { "date": "2011-01-05", "equity": 30.26074991539695 }, { "date": "2011-01-06", "equity": 30.236142729794338 }, { "date": "2011-01-07", "equity": 30.452787436027666 }, { "date": "2011-01-10", "equity": 31.026363174661807 }, { "date": "2011-01-11", "equity": 30.952795300179762 }, { "date": "2011-01-12", "equity": 31.20470184969932 }, { "date": "2011-01-13", "equity": 31.318858896309386 }, { "date": "2011-01-14", "equity": 31.57254122210954 }, { "date": "2011-01-18", "equity": 30.86324543917231 }, { "date": "2011-01-19", "equity": 30.699112974379613 }, { "date": "2011-01-20", "equity": 30.141011857619276 }, { "date": "2011-01-21", "equity": 29.601175868316552 }, { "date": "2011-01-24", "equity": 30.57328654078274 }, { "date": "2011-01-25", "equity": 30.93123230248675 }, { "date": "2011-01-26", "equity": 31.153204337561885 }, { "date": "2011-01-27", "equity": 31.09511108495365 }, { "date": "2011-01-28", "equity": 30.451011659747063 }, { "date": "2011-01-31", "equity": 30.74274633441724 }, { "date": "2011-02-01", "equity": 31.26000459672375 }, { "date": "2011-02-02", "equity": 31.19556928597051 }, { "date": "2011-02-03", "equity": 31.115913035669266 }, { "date": "2011-02-04", "equity": 31.39318781776883 }, { "date": "2011-02-07", "equity": 31.880511565630922 }, { "date": "2011-02-08", "equity": 32.181378804029904 }, { "date": "2011-02-09", "equity": 32.44952102240066 }, { "date": "2011-02-10", "equity": 32.121509775141064 }, { "date": "2011-02-11", "equity": 32.33079769392619 }, { "date": "2011-02-14", "equity": 32.54211507131772 }, { "date": "2011-02-15", "equity": 32.60731142904836 }, { "date": "2011-02-16", "equity": 32.899807150695935 }, { "date": "2011-02-17", "equity": 32.46220513869067 }, { "date": "2011-02-18", "equity": 31.76102719017905 }, { "date": "2011-02-22", "equity": 30.678311023663998 }, { "date": "2011-02-23", "equity": 31.04158411420982 }, { "date": "2011-02-24", "equity": 31.06517657050923 }, { "date": "2011-02-25", "equity": 31.54362143696832 }, { "date": "2011-02-28", "equity": 32.001010670385995 }, { "date": "2011-03-01", "equity": 31.647884872872183 }, { "date": "2011-03-02", "equity": 31.902328245649734 }, { "date": "2011-03-03", "equity": 32.57636218530074 }, { "date": "2011-03-04", "equity": 32.616190310451366 }, { "date": "2011-03-07", "equity": 32.19583869660051 }, { "date": "2011-03-08", "equity": 32.23211526918993 }, { "date": "2011-03-09", "equity": 31.934038536374754 }, { "date": "2011-03-10", "equity": 31.408662439642637 }, { "date": "2011-03-11", "equity": 31.890658858662928 }, { "date": "2011-03-14", "equity": 32.03272096111101 }, { "date": "2011-03-15", "equity": 31.296281169313172 }, { "date": "2011-03-16", "equity": 29.89925260113173 }, { "date": "2011-03-17", "equity": 30.318589485679382 }, { "date": "2011-03-18", "equity": 29.958867947694767 }, { "date": "2011-03-21", "equity": 30.740970558136638 }, { "date": "2011-03-22", "equity": 30.91296717502914 }, { "date": "2011-03-23", "equity": 30.73082326510463 }, { "date": "2011-03-24", "equity": 31.254677267881945 }, { "date": "2011-03-25", "equity": 31.849816004209103 }, { "date": "2011-03-28", "equity": 31.750118850169645 }, { "date": "2011-03-29", "equity": 31.797303762768472 }, { "date": "2011-03-30", "equity": 31.586240067702747 }, { "date": "2011-03-31", "equity": 31.57533172769334 }, { "date": "2011-04-01", "equity": 31.217385965989322 }, { "date": "2011-04-04", "equity": 30.91220612805174 }, { "date": "2011-04-05", "equity": 30.703679256244012 }, { "date": "2011-04-06", "equity": 30.62681351152657 }, { "date": "2011-04-07", "equity": 30.63036506408777 }, { "date": "2011-04-08", "equity": 30.356641834549407 }, { "date": "2011-04-11", "equity": 29.970791017007375 }, { "date": "2011-04-12", "equity": 30.11564362503926 }, { "date": "2011-04-13", "equity": 30.453548483005065 }, { "date": "2011-04-14", "equity": 30.117419401319864 }, { "date": "2011-04-15", "equity": 29.668148002327793 }, { "date": "2011-04-18", "equity": 30.065921889182434 }, { "date": "2011-04-19", "equity": 30.61032416034956 }, { "date": "2011-04-20", "equity": 31.022557939774806 }, { "date": "2011-04-21", "equity": 31.773711306469057 }, { "date": "2011-04-25", "equity": 31.982999225254183 }, { "date": "2011-04-26", "equity": 31.748343073889043 }, { "date": "2011-04-27", "equity": 31.723989570612225 }, { "date": "2011-04-28", "equity": 31.415765544765044 }, { "date": "2011-04-29", "equity": 31.721960112005824 }, { "date": "2011-05-02", "equity": 31.37314691403062 }, { "date": "2011-05-03", "equity": 31.54717298952952 }, { "date": "2011-05-04", "equity": 31.671223646845796 }, { "date": "2011-05-05", "equity": 31.415765544765044 }, { "date": "2011-05-06", "equity": 31.407647710339436 }, { "date": "2011-05-09", "equity": 31.49288497180829 }, { "date": "2011-05-10", "equity": 31.660568989162186 }, { "date": "2011-05-11", "equity": 31.45939890480267 }, { "date": "2011-05-12", "equity": 31.39952987591383 }, { "date": "2011-05-13", "equity": 30.849546593579102 }, { "date": "2011-05-16", "equity": 30.197329333946914 }, { "date": "2011-05-17", "equity": 30.45456321230827 }, { "date": "2011-05-18", "equity": 30.79246807027407 }, { "date": "2011-05-19", "equity": 30.852337099162902 }, { "date": "2011-05-20", "equity": 30.371101727120013 }, { "date": "2011-05-23", "equity": 30.297026487986372 }, { "date": "2011-05-24", "equity": 30.09661745060425 }, { "date": "2011-05-25", "equity": 30.512656464916503 }, { "date": "2011-05-26", "equity": 30.351314505707602 }, { "date": "2011-05-27", "equity": 30.569734988221533 }, { "date": "2011-05-31", "equity": 31.5136869225239 }, { "date": "2011-06-01", "equity": 31.303384274435576 }, { "date": "2011-06-02", "equity": 31.356911245179408 }, { "date": "2011-06-03", "equity": 31.115913035669266 }, { "date": "2011-06-06", "equity": 30.62681351152657 }, { "date": "2011-06-07", "equity": 30.08317228733684 }, { "date": "2011-06-08", "equity": 30.101183732468655 }, { "date": "2011-06-09", "equity": 30.033196869154214 }, { "date": "2011-06-10", "equity": 29.52684694685711 }, { "date": "2011-06-13", "equity": 29.590267528307148 }, { "date": "2011-06-14", "equity": 30.119448859926266 }, { "date": "2011-06-15", "equity": 29.603712691574557 }, { "date": "2011-06-16", "equity": 29.459874812845868 }, { "date": "2011-06-17", "equity": 29.015930742695605 }, { "date": "2011-06-20", "equity": 28.568181437658335 }, { "date": "2011-06-21", "equity": 29.47255892913588 }, { "date": "2011-06-22", "equity": 29.228770214041933 }, { "date": "2011-06-23", "equity": 30.0096044128548 }, { "date": "2011-06-24", "equity": 29.567689801310934 }, { "date": "2011-06-27", "equity": 30.08317228733684 }, { "date": "2011-06-28", "equity": 30.374906962007017 }, { "date": "2011-06-29", "equity": 30.264301467958152 }, { "date": "2011-06-30", "equity": 30.41194458157384 }, { "date": "2011-07-01", "equity": 31.099677366818053 }, { "date": "2011-07-05", "equity": 31.658539530555785 }, { "date": "2011-07-06", "equity": 31.869856907947316 }, { "date": "2011-07-07", "equity": 32.36250798465121 }, { "date": "2011-07-08", "equity": 32.59006103089395 }, { "date": "2011-07-11", "equity": 32.07280276858744 }, { "date": "2011-07-12", "equity": 32.04997135926543 }, { "date": "2011-07-13", "equity": 32.436836906110656 }, { "date": "2011-07-14", "equity": 32.41425917911444 }, { "date": "2011-07-15", "equity": 33.062163839208026 }, { "date": "2011-07-18", "equity": 33.86659049432031 }, { "date": "2011-07-19", "equity": 34.14285054711668 }, { "date": "2011-07-20", "equity": 35.05357009673922 }, { "date": "2011-07-21", "equity": 35.08883194002544 }, { "date": "2011-07-22", "equity": 35.63323421119257 }, { "date": "2011-07-25", "equity": 36.104322290203456 }, { "date": "2011-07-26", "equity": 36.54928108965692 }, { "date": "2011-07-27", "equity": 35.56905258276514 }, { "date": "2011-07-28", "equity": 35.49928994317009 }, { "date": "2011-07-29", "equity": 35.37777610911182 }, { "date": "2011-08-01", "equity": 35.94577083657836 }, { "date": "2011-08-02", "equity": 35.235460324337936 }, { "date": "2011-08-03", "equity": 35.567276806484536 }, { "date": "2011-08-04", "equity": 34.1900354597155 }, { "date": "2011-08-05", "equity": 33.850354825469104 }, { "date": "2011-08-08", "equity": 32.001010670385995 }, { "date": "2011-08-09", "equity": 33.885616668755326 }, { "date": "2011-08-10", "equity": 32.95054361585596 }, { "date": "2011-08-11", "equity": 33.85745793059151 }, { "date": "2011-08-12", "equity": 34.15553466340669 }, { "date": "2011-08-15", "equity": 34.737228236466436 }, { "date": "2011-08-16", "equity": 34.47187652367948 }, { "date": "2011-08-17", "equity": 34.46807128879247 }, { "date": "2011-08-18", "equity": 33.16439781650549 }, { "date": "2011-08-19", "equity": 32.25672245479255 }, { "date": "2011-08-22", "equity": 32.29376007435937 }, { "date": "2011-08-23", "equity": 33.8485790491885 }, { "date": "2011-08-24", "equity": 34.082220471250444 }, { "date": "2011-08-25", "equity": 33.859233706872104 }, { "date": "2011-08-26", "equity": 34.75270285834024 }, { "date": "2011-08-29", "equity": 35.33160592581619 }, { "date": "2011-08-30", "equity": 35.333381702096794 }, { "date": "2011-08-31", "equity": 34.86584517564711 }, { "date": "2011-09-01", "equity": 34.521598259536304 }, { "date": "2011-09-02", "equity": 33.889168221316524 }, { "date": "2011-09-06", "equity": 34.404650707342434 }, { "date": "2011-09-07", "equity": 34.784413149065266 }, { "date": "2011-09-08", "equity": 34.80343932350028 }, { "date": "2011-09-09", "equity": 34.19992907042172 }, { "date": "2011-09-12", "equity": 34.422915834800044 }, { "date": "2011-09-13", "equity": 34.8468190012121 }, { "date": "2011-09-14", "equity": 35.270975849949956 }, { "date": "2011-09-15", "equity": 35.60253864977075 }, { "date": "2011-09-16", "equity": 36.28570515315056 }, { "date": "2011-09-19", "equity": 37.29409239820617 }, { "date": "2011-09-20", "equity": 37.45898590997626 }, { "date": "2011-09-21", "equity": 37.3402625815018 }, { "date": "2011-09-22", "equity": 36.405189528602435 }, { "date": "2011-09-23", "equity": 36.62995206926137 }, { "date": "2011-09-26", "equity": 36.52746440963811 }, { "date": "2011-09-27", "equity": 36.173323882821094 }, { "date": "2011-09-28", "equity": 35.96936329287777 }, { "date": "2011-09-29", "equity": 35.385893943537425 }, { "date": "2011-09-30", "equity": 34.547981221419526 }, { "date": "2011-10-03", "equity": 33.93914363949916 }, { "date": "2011-10-04", "equity": 33.74888189514904 }, { "date": "2011-10-05", "equity": 34.26969171001676 }, { "date": "2011-10-06", "equity": 34.1900354597155 }, { "date": "2011-10-07", "equity": 33.5040784507519 }, { "date": "2011-10-10", "equity": 35.22658144293493 }, { "date": "2011-10-11", "equity": 36.26667897871555 }, { "date": "2011-10-12", "equity": 36.43867559560805 }, { "date": "2011-10-13", "equity": 37.0041334998166 }, { "date": "2011-10-14", "equity": 38.23347805064413 }, { "date": "2011-10-17", "equity": 38.05133414071962 }, { "date": "2011-10-18", "equity": 38.255294730662946 }, { "date": "2011-10-19", "equity": 36.115230630212864 }, { "date": "2011-10-20", "equity": 35.81537812111708 }, { "date": "2011-10-21", "equity": 35.59442081534515 }, { "date": "2011-10-24", "equity": 36.76313529030645 }, { "date": "2011-10-25", "equity": 36.03836488549541 }, { "date": "2011-10-26", "equity": 36.294584034553566 }, { "date": "2011-10-27", "equity": 36.66521391254759 }, { "date": "2011-10-28", "equity": 36.688806368847004 }, { "date": "2011-10-31", "equity": 36.6733317469732 }, { "date": "2011-11-01", "equity": 35.924207838885344 }, { "date": "2011-11-02", "equity": 36.005639865467195 }, { "date": "2011-11-03", "equity": 36.51858552823511 }, { "date": "2011-11-04", "equity": 36.26211269685115 }, { "date": "2011-11-07", "equity": 36.21594251355552 }, { "date": "2011-11-08", "equity": 36.804739191737674 }, { "date": "2011-11-09", "equity": 35.81258761553328 }, { "date": "2011-11-10", "equity": 34.90136070125913 }, { "date": "2011-11-11", "equity": 34.8468190012121 }, { "date": "2011-11-14", "equity": 34.36127102963061 }, { "date": "2011-11-15", "equity": 35.228357219215525 }, { "date": "2011-11-16", "equity": 34.86051784680531 }, { "date": "2011-11-17", "equity": 34.19358701227671 }, { "date": "2011-11-18", "equity": 33.96983920092097 }, { "date": "2011-11-21", "equity": 33.432540034876254 }, { "date": "2011-11-22", "equity": 34.11215498569486 }, { "date": "2011-11-23", "equity": 33.24963507797434 }, { "date": "2011-11-25", "equity": 32.939635275846555 }, { "date": "2011-11-28", "equity": 34.076893142408636 }, { "date": "2011-11-29", "equity": 33.81230247659908 }, { "date": "2011-11-30", "equity": 34.62763747172077 }, { "date": "2011-12-01", "equity": 35.14667151030788 }, { "date": "2011-12-02", "equity": 35.30725242253938 }, { "date": "2011-12-05", "equity": 35.607104931635156 }, { "date": "2011-12-06", "equity": 35.420394739846245 }, { "date": "2011-12-07", "equity": 35.25194967551494 }, { "date": "2011-12-08", "equity": 35.39401177796303 }, { "date": "2011-12-09", "equity": 35.66240767865959 }, { "date": "2011-12-12", "equity": 35.50106571945069 }, { "date": "2011-12-13", "equity": 35.22658144293493 }, { "date": "2011-12-14", "equity": 34.44549356179626 }, { "date": "2011-12-15", "equity": 34.33235124448939 }, { "date": "2011-12-16", "equity": 34.52083721255891 }, { "date": "2011-12-19", "equity": 34.62865220102397 }, { "date": "2011-12-20", "equity": 35.873471373725316 }, { "date": "2011-12-21", "equity": 35.91862682771774 }, { "date": "2011-12-22", "equity": 36.108888572067855 }, { "date": "2011-12-23", "equity": 36.54192430220872 }, { "date": "2011-12-27", "equity": 36.83188320059829 }, { "date": "2011-12-28", "equity": 36.47951845006188 }, { "date": "2011-12-29", "equity": 36.70428099072082 }, { "date": "2011-12-30", "equity": 36.69337265071141 }, { "date": "2012-01-03", "equity": 37.257815825616746 }, { "date": "2012-01-04", "equity": 37.45797118067307 }, { "date": "2012-01-05", "equity": 37.87375651265952 }, { "date": "2012-01-06", "equity": 38.26975462323355 }, { "date": "2012-01-09", "equity": 38.20912454736732 }, { "date": "2012-01-10", "equity": 38.3458593209736 }, { "date": "2012-01-11", "equity": 38.283453468826764 }, { "date": "2012-01-12", "equity": 38.178175303619696 }, { "date": "2012-01-13", "equity": 38.03509847186841 }, { "date": "2012-01-17", "equity": 38.47828149504128 }, { "date": "2012-01-18", "equity": 38.87783115817652 }, { "date": "2012-01-19", "equity": 38.75454154783765 }, { "date": "2012-01-20", "equity": 38.07949287888344 }, { "date": "2012-01-23", "equity": 38.723592304090026 }, { "date": "2012-01-24", "equity": 38.08938648958964 }, { "date": "2012-01-25", "equity": 40.46765829396607 }, { "date": "2012-01-26", "equity": 40.28373860776096 }, { "date": "2012-01-27", "equity": 40.5239757702937 }, { "date": "2012-01-30", "equity": 41.04300980888081 }, { "date": "2012-01-31", "equity": 41.35757589287301 }, { "date": "2012-02-01", "equity": 41.33119293098979 }, { "date": "2012-02-02", "equity": 41.234286282534136 }, { "date": "2012-02-03", "equity": 41.64728110893678 }, { "date": "2012-02-06", "equity": 42.03617611438841 }, { "date": "2012-02-07", "equity": 42.47631494965167 }, { "date": "2012-02-08", "equity": 43.18764019119531 }, { "date": "2012-02-09", "equity": 44.6815754078324 }, { "date": "2012-02-10", "equity": 44.70415313482861 }, { "date": "2012-02-13", "equity": 45.53597748112731 }, { "date": "2012-02-14", "equity": 46.157499179337684 }, { "date": "2012-02-15", "equity": 45.08924290539325 }, { "date": "2012-02-16", "equity": 45.50071563784109 }, { "date": "2012-02-17", "equity": 45.492597803415485 }, { "date": "2012-02-21", "equity": 46.64583765650298 }, { "date": "2012-02-22", "equity": 46.48195887403608 }, { "date": "2012-02-23", "equity": 46.78536293569306 }, { "date": "2012-02-24", "equity": 47.33077993616339 }, { "date": "2012-02-27", "equity": 47.63418399782037 }, { "date": "2012-02-28", "equity": 48.5086269748535 }, { "date": "2012-02-29", "equity": 49.14562329493768 }, { "date": "2012-03-01", "equity": 49.32954298114279 }, { "date": "2012-03-02", "equity": 49.39372460957023 }, { "date": "2012-03-05", "equity": 48.30466638491017 }, { "date": "2012-03-06", "equity": 48.042105177707015 }, { "date": "2012-03-07", "equity": 48.080918573554435 }, { "date": "2012-03-08", "equity": 49.10478044048385 }, { "date": "2012-03-09", "equity": 49.392963562592826 }, { "date": "2012-03-12", "equity": 50.0116947552194 }, { "date": "2012-03-13", "equity": 51.47036812857027 }, { "date": "2012-03-14", "equity": 53.41636524978324 }, { "date": "2012-03-15", "equity": 53.05233111226002 }, { "date": "2012-03-16", "equity": 53.05309215923742 }, { "date": "2012-03-19", "equity": 54.46026802045086 }, { "date": "2012-03-20", "equity": 54.90040685571413 }, { "date": "2012-03-21", "equity": 54.58710918335094 }, { "date": "2012-03-22", "equity": 54.300701837522574 }, { "date": "2012-03-23", "equity": 54.00262510470739 }, { "date": "2012-03-26", "equity": 54.99300090463119 }, { "date": "2012-03-27", "equity": 55.672362173123986 }, { "date": "2012-03-28", "equity": 55.95699374267176 }, { "date": "2012-03-29", "equity": 55.25378633555374 }, { "date": "2012-03-30", "equity": 54.31972801195759 }, { "date": "2012-04-02", "equity": 56.04831937995982 }, { "date": "2012-04-03", "equity": 57.016878499864795 }, { "date": "2012-04-04", "equity": 56.56304081900833 }, { "date": "2012-04-05", "equity": 57.411861881135636 }, { "date": "2012-04-09", "equity": 57.642966479939574 }, { "date": "2012-04-10", "equity": 56.93722224956355 }, { "date": "2012-04-11", "equity": 56.734276388923426 }, { "date": "2012-04-12", "equity": 56.42351553981825 }, { "date": "2012-04-13", "equity": 54.834449451006094 }, { "date": "2012-04-16", "equity": 52.56018740020773 }, { "date": "2012-04-17", "equity": 55.23932644298313 }, { "date": "2012-04-18", "equity": 55.11603683264426 }, { "date": "2012-04-19", "equity": 53.222551952871925 }, { "date": "2012-04-20", "equity": 51.912536422439935 }, { "date": "2012-04-23", "equity": 51.796603599549265 }, { "date": "2012-04-24", "equity": 50.76183339261045 }, { "date": "2012-04-25", "equity": 55.266470451843745 }, { "date": "2012-04-26", "equity": 55.05819726236183 }, { "date": "2012-04-27", "equity": 54.63226463734336 }, { "date": "2012-04-30", "equity": 52.909000598182935 }, { "date": "2012-05-01", "equity": 52.741570263154834 }, { "date": "2012-05-02", "equity": 53.090383461130045 }, { "date": "2012-05-03", "equity": 52.71341152499102 }, { "date": "2012-05-04", "equity": 51.212119520905716 }, { "date": "2012-05-07", "equity": 51.59543351518975 }, { "date": "2012-05-08", "equity": 51.477471233692675 }, { "date": "2012-05-09", "equity": 51.56828950632913 }, { "date": "2012-05-10", "equity": 51.6895496580616 }, { "date": "2012-05-11", "equity": 51.344288012647596 }, { "date": "2012-05-14", "equity": 50.57512320082153 }, { "date": "2012-05-15", "equity": 50.11773396740386 }, { "date": "2012-05-16", "equity": 49.47541031847788 }, { "date": "2012-05-17", "equity": 48.029421061417004 }, { "date": "2012-05-18", "equity": 48.052759835390624 }, { "date": "2012-05-21", "equity": 50.8523979829211 }, { "date": "2012-05-22", "equity": 50.46198088351466 }, { "date": "2012-05-23", "equity": 51.6931012106228 }, { "date": "2012-05-24", "equity": 51.218461579050725 }, { "date": "2012-05-25", "equity": 50.94397730253496 }, { "date": "2012-05-29", "equity": 51.848101111686695 }, { "date": "2012-05-30", "equity": 52.47317436245827 }, { "date": "2012-05-31", "equity": 52.34278164699699 }, { "date": "2012-06-01", "equity": 50.82626870336368 }, { "date": "2012-06-04", "equity": 51.12510648315626 }, { "date": "2012-06-05", "equity": 50.99293799141438 }, { "date": "2012-06-06", "equity": 51.774786919530456 }, { "date": "2012-06-07", "equity": 51.798379375829875 }, { "date": "2012-06-08", "equity": 52.57743779836213 }, { "date": "2012-06-11", "equity": 51.74840395764724 }, { "date": "2012-06-12", "equity": 52.20046586222311 }, { "date": "2012-06-13", "equity": 51.838207500980495 }, { "date": "2012-06-14", "equity": 51.78112897767546 }, { "date": "2012-06-15", "equity": 52.016546176018 }, { "date": "2012-06-18", "equity": 53.072118333672435 }, { "date": "2012-06-19", "equity": 53.21976144728812 }, { "date": "2012-06-20", "equity": 53.06856678111123 }, { "date": "2012-06-21", "equity": 52.33745431815519 }, { "date": "2012-06-22", "equity": 52.73877975757103 }, { "date": "2012-06-25", "equity": 51.71212738505781 }, { "date": "2012-06-26", "equity": 51.82628443166789 }, { "date": "2012-06-27", "equity": 52.05028592534942 }, { "date": "2012-06-28", "equity": 51.55636643701652 }, { "date": "2012-06-29", "equity": 52.91077637446353 }, { "date": "2012-07-02", "equity": 53.6827316918734 }, { "date": "2012-07-03", "equity": 54.30704389566757 }, { "date": "2012-07-05", "equity": 55.26114312300194 }, { "date": "2012-07-06", "equity": 54.89330375059173 }, { "date": "2012-07-09", "equity": 55.61883520238016 }, { "date": "2012-07-10", "equity": 55.10436744565745 }, { "date": "2012-07-11", "equity": 54.76189630582724 }, { "date": "2012-07-12", "equity": 54.26087371237194 }, { "date": "2012-07-13", "equity": 54.810856994706675 }, { "date": "2012-07-16", "equity": 54.98665884648618 }, { "date": "2012-07-17", "equity": 54.989195669744184 }, { "date": "2012-07-18", "equity": 54.92755086457475 }, { "date": "2012-07-19", "equity": 55.65790228055339 }, { "date": "2012-07-20", "equity": 54.74997323651464 }, { "date": "2012-07-23", "equity": 54.707608288106016 }, { "date": "2012-07-24", "equity": 54.443778669273854 }, { "date": "2012-07-25", "equity": 52.092650873758046 }, { "date": "2012-07-26", "equity": 52.08453303933244 }, { "date": "2012-07-27", "equity": 53.01605453967059 }, { "date": "2012-07-30", "equity": 53.91028473811614 }, { "date": "2012-07-31", "equity": 55.33547204446138 }, { "date": "2012-08-01", "equity": 54.977526282757374 }, { "date": "2012-08-02", "equity": 55.06631509678743 }, { "date": "2012-08-03", "equity": 55.782967667172855 }, { "date": "2012-08-06", "equity": 56.40347463608003 }, { "date": "2012-08-07", "equity": 56.25507047548694 }, { "date": "2012-08-08", "equity": 56.15993960331188 }, { "date": "2012-08-09", "equity": 56.23858112430993 }, { "date": "2012-08-10", "equity": 56.32660889136259 }, { "date": "2012-08-13", "equity": 57.07852330503423 }, { "date": "2012-08-14", "equity": 57.23174742981753 }, { "date": "2012-08-15", "equity": 57.15361327347107 }, { "date": "2012-08-16", "equity": 57.65286009064578 }, { "date": "2012-08-17", "equity": 58.71934058830961 }, { "date": "2012-08-20", "equity": 60.26325122312935 }, { "date": "2012-08-21", "equity": 59.439544711256254 }, { "date": "2012-08-22", "equity": 60.60014135179195 }, { "date": "2012-08-23", "equity": 60.03493712990921 }, { "date": "2012-08-24", "equity": 60.088210418327236 }, { "date": "2012-08-27", "equity": 61.217096768137914 }, { "date": "2012-08-28", "equity": 61.13744051783667 }, { "date": "2012-08-29", "equity": 61.01694141308159 }, { "date": "2012-08-30", "equity": 60.14706471791287 }, { "date": "2012-08-31", "equity": 60.27136905755495 }, { "date": "2012-09-04", "equity": 61.15291513971048 }, { "date": "2012-09-05", "equity": 60.72343096213083 }, { "date": "2012-09-06", "equity": 61.270623738881746 }, { "date": "2012-09-07", "equity": 61.64835672199818 }, { "date": "2012-09-10", "equity": 60.04483074061541 }, { "date": "2012-09-11", "equity": 59.8500027144009 }, { "date": "2012-09-12", "equity": 60.68360283698019 }, { "date": "2012-09-13", "equity": 61.878446591498914 }, { "date": "2012-09-14", "equity": 62.63061468749637 }, { "date": "2012-09-17", "equity": 63.40054054629983 }, { "date": "2012-09-18", "equity": 63.59359279623374 }, { "date": "2012-09-19", "equity": 63.61084319438815 }, { "date": "2012-09-20", "equity": 63.30287285086677 }, { "date": "2012-09-21", "equity": 63.42869928446364 }, { "date": "2012-09-24", "equity": 62.586220280481335 }, { "date": "2012-09-25", "equity": 61.0232834712266 }, { "date": "2012-09-26", "equity": 60.26578804638734 }, { "date": "2012-09-27", "equity": 61.72826665462522 }, { "date": "2012-09-28", "equity": 60.43981412188625 }, { "date": "2012-10-01", "equity": 59.741172996632635 }, { "date": "2012-10-02", "equity": 59.91519907213154 }, { "date": "2012-10-03", "equity": 60.83403645617969 }, { "date": "2012-10-04", "equity": 60.412670113025634 }, { "date": "2012-10-05", "equity": 59.12523230958986 }, { "date": "2012-10-08", "equity": 57.81876833171908 }, { "date": "2012-10-09", "equity": 57.608465683630754 }, { "date": "2012-10-10", "equity": 58.066869646351634 }, { "date": "2012-10-11", "equity": 56.906273005815926 }, { "date": "2012-10-12", "equity": 57.05214034315102 }, { "date": "2012-10-15", "equity": 57.509783258894494 }, { "date": "2012-10-16", "equity": 58.87154998378971 }, { "date": "2012-10-17", "equity": 58.402237681059425 }, { "date": "2012-10-18", "equity": 57.31774573826378 }, { "date": "2012-10-19", "equity": 55.25201055927314 }, { "date": "2012-10-22", "equity": 57.44357217186065 }, { "date": "2012-10-23", "equity": 55.57088924280393 }, { "date": "2012-10-24", "equity": 55.885201644470314 }, { "date": "2012-10-25", "equity": 55.22486655041253 }, { "date": "2012-10-26", "equity": 54.722829227654024 }, { "date": "2012-10-31", "equity": 53.93641401767355 }, { "date": "2012-11-01", "equity": 54.04701951172242 }, { "date": "2012-11-02", "equity": 52.25855911483135 }, { "date": "2012-11-05", "equity": 52.96709385079117 }, { "date": "2012-11-06", "equity": 52.80676662088547 }, { "date": "2012-11-07", "equity": 50.55533597940912 }, { "date": "2012-11-08", "equity": 48.720705399222425 }, { "date": "2012-11-09", "equity": 49.56419913250793 }, { "date": "2012-11-12", "equity": 49.1808851382239 }, { "date": "2012-11-13", "equity": 49.187227196368895 }, { "date": "2012-11-14", "equity": 48.64181019589857 }, { "date": "2012-11-15", "equity": 47.621499881530355 }, { "date": "2012-11-16", "equity": 47.80821007331927 }, { "date": "2012-11-19", "equity": 51.25549919861754 }, { "date": "2012-11-20", "equity": 50.81891191591548 }, { "date": "2012-11-21", "equity": 50.89045033179112 }, { "date": "2012-11-23", "equity": 51.778338472091654 }, { "date": "2012-11-26", "equity": 53.411798967918834 }, { "date": "2012-11-27", "equity": 52.98155374336178 }, { "date": "2012-11-28", "equity": 52.81488445531107 }, { "date": "2012-11-29", "equity": 53.396578028370826 }, { "date": "2012-11-30", "equity": 53.02696287968 }, { "date": "2012-12-03", "equity": 53.10940963556506 }, { "date": "2012-12-04", "equity": 52.172560806385086 }, { "date": "2012-12-05", "equity": 48.81482154209428 }, { "date": "2012-12-06", "equity": 49.58043480135914 }, { "date": "2012-12-07", "equity": 48.312784219335775 }, { "date": "2012-12-10", "equity": 48.00202337023059 }, { "date": "2012-12-11", "equity": 49.050492422762616 }, { "date": "2012-12-12", "equity": 48.83384771652929 }, { "date": "2012-12-13", "equity": 47.990353983243786 }, { "date": "2012-12-14", "equity": 46.187433693782104 }, { "date": "2012-12-17", "equity": 47.00632024146499 }, { "date": "2012-12-18", "equity": 48.37189220124721 }, { "date": "2012-12-19", "equity": 47.684159416003006 }, { "date": "2012-12-20", "equity": 47.269135130993945 }, { "date": "2012-12-21", "equity": 47.05172937778322 }, { "date": "2012-12-24", "equity": 47.12783407552327 }, { "date": "2012-12-26", "equity": 46.47815363914908 }, { "date": "2012-12-27", "equity": 46.66486383093799 }, { "date": "2012-12-28", "equity": 46.169168566324494 }, { "date": "2012-12-31", "equity": 48.215116523902715 }, { "date": "2013-01-02", "equity": 49.74253780754543 }, { "date": "2013-01-03", "equity": 49.114674051190065 }, { "date": "2013-01-04", "equity": 47.74656526814984 }, { "date": "2013-01-07", "equity": 47.465738933489064 }, { "date": "2013-01-08", "equity": 47.59359482569234 }, { "date": "2013-01-09", "equity": 46.8497982464463 }, { "date": "2013-01-10", "equity": 47.43047709020285 }, { "date": "2013-01-11", "equity": 47.13950346251008 }, { "date": "2013-01-14", "equity": 45.45885805408406 }, { "date": "2013-01-15", "equity": 44.0247918663358 }, { "date": "2013-01-16", "equity": 45.8520656590743 }, { "date": "2013-01-17", "equity": 45.543334268575514 }, { "date": "2013-01-18", "equity": 45.30030660045897 }, { "date": "2013-01-22", "equity": 45.73258128362243 }, { "date": "2013-01-23", "equity": 46.569732958762934 }, { "date": "2013-01-24", "equity": 40.815710444963884 }, { "date": "2013-01-25", "equity": 39.853493383203904 }, { "date": "2013-01-28", "equity": 40.75508036909765 }, { "date": "2013-01-29", "equity": 41.51967889905931 }, { "date": "2013-01-30", "equity": 41.389286183598024 }, { "date": "2013-01-31", "equity": 41.26777234953975 }, { "date": "2013-02-01", "equity": 41.09831255590525 }, { "date": "2013-02-04", "equity": 40.07445068897584 }, { "date": "2013-02-05", "equity": 41.48061182088608 }, { "date": "2013-02-06", "equity": 41.436217413871056 }, { "date": "2013-02-07", "equity": 42.421012202627246 }, { "date": "2013-02-08", "equity": 43.03365501943461 }, { "date": "2013-02-11", "equity": 43.48216537144928 }, { "date": "2013-02-12", "equity": 42.392092417486026 }, { "date": "2013-02-13", "equity": 42.31142143788158 }, { "date": "2013-02-14", "equity": 42.27336908901156 }, { "date": "2013-02-15", "equity": 41.690914468974405 }, { "date": "2013-02-19", "equity": 41.6754398471006 }, { "date": "2013-02-20", "equity": 40.666291555067595 }, { "date": "2013-02-21", "equity": 40.41337027624484 }, { "date": "2013-02-22", "equity": 40.8438691831277 }, { "date": "2013-02-25", "equity": 40.11808404901346 }, { "date": "2013-02-26", "equity": 40.6769462127512 }, { "date": "2013-02-27", "equity": 40.27841127891916 }, { "date": "2013-02-28", "equity": 39.99124288611339 }, { "date": "2013-03-01", "equity": 39.000867086189594 }, { "date": "2013-03-04", "equity": 38.056915151887225 }, { "date": "2013-03-05", "equity": 39.06175084438163 }, { "date": "2013-03-06", "equity": 38.56504085046493 }, { "date": "2013-03-07", "equity": 39.0110143792216 }, { "date": "2013-03-08", "equity": 39.11426308582226 }, { "date": "2013-03-11", "equity": 39.67134947327939 }, { "date": "2013-03-12", "equity": 38.81618635300708 }, { "date": "2013-03-13", "equity": 38.808829565558874 }, { "date": "2013-03-14", "equity": 39.1847867723947 }, { "date": "2013-03-15", "equity": 40.195964523034114 }, { "date": "2013-03-18", "equity": 41.28857430025536 }, { "date": "2013-03-19", "equity": 41.1772077592291 }, { "date": "2013-03-20", "equity": 40.95878727671517 }, { "date": "2013-03-21", "equity": 41.017641576300804 }, { "date": "2013-03-22", "equity": 41.8494659225995 }, { "date": "2013-03-25", "equity": 42.00066058877639 }, { "date": "2013-03-26", "equity": 41.77970328300446 }, { "date": "2013-03-27", "equity": 40.95878727671517 }, { "date": "2013-03-28", "equity": 40.10539993272346 }, { "date": "2013-04-01", "equity": 38.8595660307189 }, { "date": "2013-04-02", "equity": 38.93922228102016 }, { "date": "2013-04-03", "equity": 39.13861658909907 }, { "date": "2013-04-04", "equity": 38.751751042253844 }, { "date": "2013-04-05", "equity": 38.3423077684124 }, { "date": "2013-04-08", "equity": 38.61501626864756 }, { "date": "2013-04-09", "equity": 38.6847789082426 }, { "date": "2013-04-10", "equity": 39.47398462380688 }, { "date": "2013-04-11", "equity": 39.350695013468 }, { "date": "2013-04-12", "equity": 38.94023701032336 }, { "date": "2013-04-15", "equity": 38.038650024429614 }, { "date": "2013-04-16", "equity": 38.61780677423136 }, { "date": "2013-04-17", "equity": 36.49397834263249 }, { "date": "2013-04-18", "equity": 35.520091893885706 }, { "date": "2013-04-19", "equity": 35.38234239097622 }, { "date": "2013-04-22", "equity": 36.11979691207726 }, { "date": "2013-04-23", "equity": 36.79560662800887 }, { "date": "2013-04-24", "equity": 36.73497655214263 }, { "date": "2013-04-25", "equity": 36.99956721795219 }, { "date": "2013-04-26", "equity": 37.79866654422267 }, { "date": "2013-04-29", "equity": 38.96915679546457 }, { "date": "2013-04-30", "equity": 40.11630827273286 }, { "date": "2013-05-01", "equity": 39.79996641246007 }, { "date": "2013-05-02", "equity": 40.36440958736541 }, { "date": "2013-05-03", "equity": 40.76852553236505 }, { "date": "2013-05-06", "equity": 41.74063620483124 }, { "date": "2013-05-07", "equity": 41.55494074234553 }, { "date": "2013-05-08", "equity": 42.0242530450758 }, { "date": "2013-05-09", "equity": 41.38370517243042 }, { "date": "2013-05-10", "equity": 41.03945825631961 }, { "date": "2013-05-13", "equity": 41.19978548622531 }, { "date": "2013-05-14", "equity": 40.21397596816592 }, { "date": "2013-05-15", "equity": 38.85423870187711 }, { "date": "2013-05-16", "equity": 39.373272740464216 }, { "date": "2013-05-17", "equity": 39.25378836501234 }, { "date": "2013-05-20", "equity": 40.129753436000264 }, { "date": "2013-05-21", "equity": 39.83345247946569 }, { "date": "2013-05-22", "equity": 39.986676604248984 }, { "date": "2013-05-23", "equity": 40.05821502012462 }, { "date": "2013-05-24", "equity": 40.33092352035979 }, { "date": "2013-05-28", "equity": 39.99479443867459 }, { "date": "2013-05-29", "equity": 40.31291207522798 }, { "date": "2013-05-30", "equity": 40.91363182272274 }, { "date": "2013-05-31", "equity": 40.74594780536884 }, { "date": "2013-06-03", "equity": 40.8354976663763 }, { "date": "2013-06-04", "equity": 40.70789545649882 }, { "date": "2013-06-05", "equity": 40.32737196779859 }, { "date": "2013-06-06", "equity": 39.724876444023224 }, { "date": "2013-06-07", "equity": 40.02828050568021 }, { "date": "2013-06-10", "equity": 39.76368983987065 }, { "date": "2013-06-11", "equity": 39.64699597000258 }, { "date": "2013-06-12", "equity": 39.15688171655668 }, { "date": "2013-06-13", "equity": 39.49833812708369 }, { "date": "2013-06-14", "equity": 38.96281473731957 }, { "date": "2013-06-17", "equity": 39.13963131840227 }, { "date": "2013-06-18", "equity": 39.118829367686665 }, { "date": "2013-06-19", "equity": 38.32404264095479 }, { "date": "2013-06-20", "equity": 37.76594152419445 }, { "date": "2013-06-21", "equity": 37.46355219184067 }, { "date": "2013-06-24", "equity": 36.47038588633308 }, { "date": "2013-06-25", "equity": 36.47850372075868 }, { "date": "2013-06-26", "equity": 36.06550889435603 }, { "date": "2013-06-27", "equity": 35.6768675712302 }, { "date": "2013-06-28", "equity": 35.92598361516595 }, { "date": "2013-07-01", "equity": 37.07567191569224 }, { "date": "2013-07-02", "equity": 37.91561409641654 }, { "date": "2013-07-03", "equity": 38.12490201520167 }, { "date": "2013-07-05", "equity": 37.81870744796088 }, { "date": "2013-07-08", "equity": 37.60383851800815 }, { "date": "2013-07-09", "equity": 38.265188341369154 }, { "date": "2013-07-10", "equity": 38.11855995705666 }, { "date": "2013-07-11", "equity": 38.712937646406424 }, { "date": "2013-07-12", "equity": 38.642160277508175 }, { "date": "2013-07-15", "equity": 38.72638280967383 }, { "date": "2013-07-16", "equity": 38.97651358291278 }, { "date": "2013-07-17", "equity": 38.98640719361898 }, { "date": "2013-07-18", "equity": 39.117814638383464 }, { "date": "2013-07-19", "equity": 38.50085922203749 }, { "date": "2013-07-22", "equity": 38.62414883237637 }, { "date": "2013-07-23", "equity": 37.96076955040897 }, { "date": "2013-07-24", "equity": 39.910571906508935 }, { "date": "2013-07-25", "equity": 39.72842799658443 }, { "date": "2013-07-26", "equity": 39.95395158422076 }, { "date": "2013-07-29", "equity": 40.57014595358933 }, { "date": "2013-07-30", "equity": 41.071168547044635 }, { "date": "2013-07-31", "equity": 40.99963013116899 }, { "date": "2013-08-01", "equity": 41.37558733800481 }, { "date": "2013-08-02", "equity": 41.90654444590454 }, { "date": "2013-08-05", "equity": 42.532632425979315 }, { "date": "2013-08-06", "equity": 42.15210893727908 }, { "date": "2013-08-07", "equity": 42.12750175167647 }, { "date": "2013-08-08", "equity": 41.76778021369185 }, { "date": "2013-08-09", "equity": 41.17365620666789 }, { "date": "2013-08-12", "equity": 42.3431317286066 }, { "date": "2013-08-13", "equity": 44.355339936853404 }, { "date": "2013-08-14", "equity": 45.16458655615589 }, { "date": "2013-08-15", "equity": 45.11105958541205 }, { "date": "2013-08-16", "equity": 45.5116239778505 }, { "date": "2013-08-19", "equity": 46.00173823129639 }, { "date": "2013-08-20", "equity": 45.39746693124042 }, { "date": "2013-08-21", "equity": 45.5141608011085 }, { "date": "2013-08-22", "equity": 45.568702501155535 }, { "date": "2013-08-23", "equity": 45.392900649376024 }, { "date": "2013-08-26", "equity": 45.56946354813293 }, { "date": "2013-08-27", "equity": 44.26655112282335 }, { "date": "2013-08-28", "equity": 44.475839041608474 }, { "date": "2013-08-29", "equity": 44.54839218678732 }, { "date": "2013-08-30", "equity": 44.14250046550708 }, { "date": "2013-09-03", "equity": 44.26579007584595 }, { "date": "2013-09-04", "equity": 45.181836954310306 }, { "date": "2013-09-05", "equity": 44.87183715218251 }, { "date": "2013-09-06", "equity": 45.139218323575875 }, { "date": "2013-09-09", "equity": 45.85942244652251 }, { "date": "2013-09-10", "equity": 44.814758628877485 }, { "date": "2013-09-11", "equity": 42.374842019331616 }, { "date": "2013-09-12", "equity": 42.826142876930085 }, { "date": "2013-09-13", "equity": 42.120398646554065 }, { "date": "2013-09-16", "equity": 40.781209648655064 }, { "date": "2013-09-17", "equity": 41.25229772766594 }, { "date": "2013-09-18", "equity": 42.10035774281585 }, { "date": "2013-09-19", "equity": 42.79088103364386 }, { "date": "2013-09-20", "equity": 42.347698010471 }, { "date": "2013-09-23", "equity": 44.45250026763486 }, { "date": "2013-09-24", "equity": 44.31297498844478 }, { "date": "2013-09-25", "equity": 43.627017979481174 }, { "date": "2013-09-26", "equity": 44.05193587519642 }, { "date": "2013-09-27", "equity": 43.73762347353003 }, { "date": "2013-09-30", "equity": 43.19398224934031 }, { "date": "2013-10-01", "equity": 44.209472599518314 }, { "date": "2013-10-02", "equity": 44.354578889876 }, { "date": "2013-10-03", "equity": 43.79723882009307 }, { "date": "2013-10-04", "equity": 43.76299170611005 }, { "date": "2013-10-07", "equity": 44.1904464250833 }, { "date": "2013-10-08", "equity": 43.573491008737335 }, { "date": "2013-10-09", "equity": 44.08542194220204 }, { "date": "2013-10-10", "equity": 44.36168199499841 }, { "date": "2013-10-11", "equity": 44.64910407012998 }, { "date": "2013-10-14", "equity": 44.94159979177755 }, { "date": "2013-10-15", "equity": 45.1808222250071 }, { "date": "2013-10-16", "equity": 45.40101848380163 }, { "date": "2013-10-17", "equity": 45.70822778034562 }, { "date": "2013-10-18", "equity": 46.105747984874455 }, { "date": "2013-10-21", "equity": 47.23564906398833 }, { "date": "2013-10-22", "equity": 47.10069006666265 }, { "date": "2013-10-23", "equity": 47.56188453496733 }, { "date": "2013-10-24", "equity": 48.191524067603304 }, { "date": "2013-10-25", "equity": 47.65244912527798 }, { "date": "2013-10-28", "equity": 48.00760438139819 }, { "date": "2013-10-29", "equity": 46.81174589757627 }, { "date": "2013-10-30", "equity": 47.55630352379973 }, { "date": "2013-10-31", "equity": 47.3571628980466 }, { "date": "2013-11-01", "equity": 47.115149959233264 }, { "date": "2013-11-04", "equity": 47.723987541153626 }, { "date": "2013-11-05", "equity": 47.60627894198236 }, { "date": "2013-11-06", "equity": 47.195820938837706 }, { "date": "2013-11-07", "equity": 46.43198345585345 }, { "date": "2013-11-08", "equity": 47.16309591880949 }, { "date": "2013-11-11", "equity": 47.02636114520321 }, { "date": "2013-11-12", "equity": 47.113374182952654 }, { "date": "2013-11-13", "equity": 47.1694379769545 }, { "date": "2013-11-14", "equity": 47.8518434333569 }, { "date": "2013-11-15", "equity": 47.56442135822533 }, { "date": "2013-11-18", "equity": 46.988308796333186 }, { "date": "2013-11-19", "equity": 47.07177028152143 }, { "date": "2013-11-20", "equity": 46.65953650209619 }, { "date": "2013-11-21", "equity": 47.21560816025012 }, { "date": "2013-11-22", "equity": 47.09434800851764 }, { "date": "2013-11-25", "equity": 47.45127904091846 }, { "date": "2013-11-26", "equity": 48.326483064928986 }, { "date": "2013-11-27", "equity": 49.46450197846847 }, { "date": "2013-11-29", "equity": 50.38029517460702 }, { "date": "2013-12-02", "equity": 49.94193211562436 }, { "date": "2013-12-03", "equity": 51.309026169361374 }, { "date": "2013-12-04", "equity": 51.1895417939095 }, { "date": "2013-12-05", "equity": 51.45210300111266 }, { "date": "2013-12-06", "equity": 50.73824093631103 }, { "date": "2013-12-09", "equity": 51.31891978006758 }, { "date": "2013-12-10", "equity": 51.23926352976633 }, { "date": "2013-12-11", "equity": 50.85975477036931 }, { "date": "2013-12-12", "equity": 50.78542584890986 }, { "date": "2013-12-13", "equity": 50.23189101401393 }, { "date": "2013-12-16", "equity": 50.50992684309089 }, { "date": "2013-12-17", "equity": 50.28262747917396 }, { "date": "2013-12-18", "equity": 49.90032821419313 }, { "date": "2013-12-19", "equity": 49.328528251839586 }, { "date": "2013-12-20", "equity": 49.74177676056804 }, { "date": "2013-12-23", "equity": 51.650736262214174 }, { "date": "2013-12-24", "equity": 51.43130105039705 }, { "date": "2013-12-26", "equity": 51.08984463987004 }, { "date": "2013-12-27", "equity": 50.74458299445603 }, { "date": "2013-12-30", "equity": 50.24000884843954 }, { "date": "2013-12-31", "equity": 50.828805526621686 }, { "date": "2014-01-02", "equity": 50.113928732516854 }, { "date": "2014-01-03", "equity": 49.013201120869994 }, { "date": "2014-01-06", "equity": 49.28058229226336 }, { "date": "2014-01-07", "equity": 48.927963859401146 }, { "date": "2014-01-08", "equity": 49.23796366152894 }, { "date": "2014-01-09", "equity": 48.609085175870355 }, { "date": "2014-01-10", "equity": 48.28487916349776 }, { "date": "2014-01-13", "equity": 48.53754675999471 }, { "date": "2014-01-14", "equity": 49.50331537431589 }, { "date": "2014-01-15", "equity": 50.497242726800884 }, { "date": "2014-01-16", "equity": 50.21540166283692 }, { "date": "2014-01-17", "equity": 48.985042382706176 }, { "date": "2014-01-21", "equity": 49.74608936010664 }, { "date": "2014-01-22", "equity": 49.96730034820437 }, { "date": "2014-01-23", "equity": 50.390442467639026 }, { "date": "2014-01-24", "equity": 49.47439558917468 }, { "date": "2014-01-27", "equity": 49.87572102859051 }, { "date": "2014-01-28", "equity": 45.88935696096693 }, { "date": "2014-01-29", "equity": 45.36829346377341 }, { "date": "2014-01-30", "equity": 45.28051937904656 }, { "date": "2014-01-31", "equity": 45.354848300506 }, { "date": "2014-02-03", "equity": 45.43907083267165 }, { "date": "2014-02-04", "equity": 46.09686910347145 }, { "date": "2014-02-05", "equity": 46.44111601958225 }, { "date": "2014-02-06", "equity": 46.433759232134044 }, { "date": "2014-02-07", "equity": 47.083439668508234 }, { "date": "2014-02-10", "equity": 47.92693340179374 }, { "date": "2014-02-11", "equity": 48.55834871071033 }, { "date": "2014-02-12", "equity": 48.55479715814912 }, { "date": "2014-02-13", "equity": 49.32573774625578 }, { "date": "2014-02-14", "equity": 49.28590962110516 }, { "date": "2014-02-18", "equity": 49.467038801726474 }, { "date": "2014-02-19", "equity": 48.686204602913605 }, { "date": "2014-02-20", "equity": 48.122522474985665 }, { "date": "2014-02-21", "equity": 47.58801381452474 }, { "date": "2014-02-24", "equity": 47.79654068633247 }, { "date": "2014-02-25", "equity": 47.299069645438365 }, { "date": "2014-02-26", "equity": 46.872375973442516 }, { "date": "2014-02-27", "equity": 47.80744902634188 }, { "date": "2014-02-28", "equity": 47.677817357858 }, { "date": "2014-03-03", "equity": 47.81556686076748 }, { "date": "2014-03-04", "equity": 48.13089399173707 }, { "date": "2014-03-05", "equity": 48.232366922057125 }, { "date": "2014-03-06", "equity": 48.08649958472204 }, { "date": "2014-03-07", "equity": 48.05834084655822 }, { "date": "2014-03-10", "equity": 48.10172052427005 }, { "date": "2014-03-11", "equity": 48.570271780022935 }, { "date": "2014-03-12", "equity": 48.61720301029596 }, { "date": "2014-03-13", "equity": 48.07736702099323 }, { "date": "2014-03-14", "equity": 47.537277349364714 }, { "date": "2014-03-17", "equity": 47.722972811850426 }, { "date": "2014-03-18", "equity": 48.145353884307674 }, { "date": "2014-03-19", "equity": 48.13266976801767 }, { "date": "2014-03-20", "equity": 47.90055043991053 }, { "date": "2014-03-21", "equity": 48.278537105352754 }, { "date": "2014-03-24", "equity": 48.851098114683694 }, { "date": "2014-03-25", "equity": 49.37647421141581 }, { "date": "2014-03-26", "equity": 48.904625085427526 }, { "date": "2014-03-27", "equity": 48.69432243733921 }, { "date": "2014-03-28", "equity": 48.640034419617976 }, { "date": "2014-03-31", "equity": 48.62912607960857 }, { "date": "2014-04-01", "equity": 49.073831196736236 }, { "date": "2014-04-02", "equity": 49.15551690564388 }, { "date": "2014-04-03", "equity": 48.81482154209428 }, { "date": "2014-04-04", "equity": 48.1834062331777 }, { "date": "2014-04-07", "equity": 47.426925537641644 }, { "date": "2014-04-08", "equity": 47.42413503205784 }, { "date": "2014-04-09", "equity": 48.04743250654882 }, { "date": "2014-04-10", "equity": 47.427686584619046 }, { "date": "2014-04-11", "equity": 47.07709761036324 }, { "date": "2014-04-14", "equity": 47.264568849129546 }, { "date": "2014-04-15", "equity": 46.92767872046694 }, { "date": "2014-04-16", "equity": 47.022809592642005 }, { "date": "2014-04-17", "equity": 47.56010875868673 }, { "date": "2014-04-21", "equity": 48.124551933592066 }, { "date": "2014-04-22", "equity": 48.17249789316829 }, { "date": "2014-04-23", "equity": 47.542858360532314 }, { "date": "2014-04-24", "equity": 51.44043361412585 }, { "date": "2014-04-25", "equity": 51.81816659724228 }, { "date": "2014-04-28", "equity": 53.825047476647285 }, { "date": "2014-04-29", "equity": 53.66548129371898 }, { "date": "2014-04-30", "equity": 53.46253543307887 }, { "date": "2014-05-01", "equity": 53.588615549001545 }, { "date": "2014-05-02", "equity": 53.688312703041 }, { "date": "2014-05-05", "equity": 54.44758390416086 }, { "date": "2014-05-06", "equity": 53.8539672617885 }, { "date": "2014-05-07", "equity": 53.66548129371898 }, { "date": "2014-05-08", "equity": 53.27227368872875 }, { "date": "2014-05-09", "equity": 53.05030165365361 }, { "date": "2014-05-12", "equity": 53.71089043003721 }, { "date": "2014-05-13", "equity": 53.795112962202865 }, { "date": "2014-05-14", "equity": 53.805006572909065 }, { "date": "2014-05-15", "equity": 53.34761733949139 }, { "date": "2014-05-16", "equity": 54.13479359644927 }, { "date": "2014-05-19", "equity": 54.776356198397856 }, { "date": "2014-05-20", "equity": 54.787264538407264 }, { "date": "2014-05-21", "equity": 54.93211714643915 }, { "date": "2014-05-22", "equity": 55.0191301841886 }, { "date": "2014-05-23", "equity": 55.64065188239897 }, { "date": "2014-05-27", "equity": 56.6825251944602 }, { "date": "2014-05-28", "equity": 56.53589681014771 }, { "date": "2014-05-29", "equity": 57.56584705289632 }, { "date": "2014-05-30", "equity": 57.35021707596619 }, { "date": "2014-06-02", "equity": 56.95624842399856 }, { "date": "2014-06-03", "equity": 57.76168980841405 }, { "date": "2014-06-04", "equity": 58.42126385549444 }, { "date": "2014-06-05", "equity": 58.650338995691975 }, { "date": "2014-06-06", "equity": 58.48925071880888 }, { "date": "2014-06-09", "equity": 59.42508481868564 }, { "date": "2014-06-10", "equity": 59.77389801666085 }, { "date": "2014-06-11", "equity": 59.526557749005704 }, { "date": "2014-06-12", "equity": 58.530854620240106 }, { "date": "2014-06-13", "equity": 57.89030674759472 }, { "date": "2014-06-16", "equity": 58.473776096935076 }, { "date": "2014-06-17", "equity": 58.397671399195026 }, { "date": "2014-06-18", "equity": 58.461091980645065 }, { "date": "2014-06-19", "equity": 58.258146120004945 }, { "date": "2014-06-20", "equity": 57.65565059622958 }, { "date": "2014-06-23", "equity": 57.60491413106955 }, { "date": "2014-06-24", "equity": 57.256100933094345 }, { "date": "2014-06-25", "equity": 57.30683739825437 }, { "date": "2014-06-26", "equity": 57.64930853808458 }, { "date": "2014-06-27", "equity": 58.33425081774499 }, { "date": "2014-06-30", "equity": 58.936746341520355 }, { "date": "2014-07-01", "equity": 59.31092777207557 }, { "date": "2014-07-02", "equity": 59.28555953949556 }, { "date": "2014-07-03", "equity": 59.63437273747077 }, { "date": "2014-07-07", "equity": 60.864732017601504 }, { "date": "2014-07-08", "equity": 60.47152441261127 }, { "date": "2014-07-09", "equity": 60.49689264519129 }, { "date": "2014-07-10", "equity": 60.274920610116155 }, { "date": "2014-07-11", "equity": 60.38907765672622 }, { "date": "2014-07-14", "equity": 61.16915080856169 }, { "date": "2014-07-15", "equity": 60.452498238176254 }, { "date": "2014-07-16", "equity": 60.11002709834605 }, { "date": "2014-07-17", "equity": 59.03821927184041 }, { "date": "2014-07-18", "equity": 59.888055063270926 }, { "date": "2014-07-21", "equity": 59.57729421416573 }, { "date": "2014-07-22", "equity": 60.07197474947603 }, { "date": "2014-07-23", "equity": 61.63846311129197 }, { "date": "2014-07-24", "equity": 61.53699018097191 }, { "date": "2014-07-25", "equity": 61.942881902252154 }, { "date": "2014-07-28", "equity": 62.79905975182766 }, { "date": "2014-07-29", "equity": 62.39316803054742 }, { "date": "2014-07-30", "equity": 62.24730069321234 }, { "date": "2014-07-31", "equity": 60.63007586623636 }, { "date": "2014-08-01", "equity": 60.96620494792156 }, { "date": "2014-08-04", "equity": 60.623733808091366 }, { "date": "2014-08-05", "equity": 60.32565707527618 }, { "date": "2014-08-06", "equity": 60.22418414495612 }, { "date": "2014-08-07", "equity": 59.91976535399594 }, { "date": "2014-08-08", "equity": 60.08465886576604 }, { "date": "2014-08-11", "equity": 60.87741613389151 }, { "date": "2014-08-12", "equity": 60.864732017601504 }, { "date": "2014-08-13", "equity": 61.670173402016985 }, { "date": "2014-08-14", "equity": 61.83506691378709 }, { "date": "2014-08-15", "equity": 62.13948570474727 }, { "date": "2014-08-18", "equity": 62.887848565857716 }, { "date": "2014-08-19", "equity": 63.75671053172324 }, { "date": "2014-08-20", "equity": 63.78207876430325 }, { "date": "2014-08-21", "equity": 63.78842082244826 }, { "date": "2014-08-22", "equity": 64.25773312517853 }, { "date": "2014-08-25", "equity": 64.39725840436863 }, { "date": "2014-08-26", "equity": 63.98502462494338 }, { "date": "2014-08-27", "equity": 64.77143983492384 }, { "date": "2014-08-28", "equity": 64.84754453266389 }, { "date": "2014-08-29", "equity": 65.00609598628898 }, { "date": "2014-09-02", "equity": 65.5134606378893 }, { "date": "2014-09-03", "equity": 62.748323286667635 }, { "date": "2014-09-04", "equity": 62.228274518777326 }, { "date": "2014-09-05", "equity": 62.76734946110265 }, { "date": "2014-09-08", "equity": 62.38048391425741 }, { "date": "2014-09-09", "equity": 62.14582776289227 }, { "date": "2014-09-10", "equity": 64.05478726453842 }, { "date": "2014-09-11", "equity": 64.32749576477359 }, { "date": "2014-09-12", "equity": 64.47336310210866 }, { "date": "2014-09-15", "equity": 64.45433692767365 }, { "date": "2014-09-16", "equity": 63.965998450508366 }, { "date": "2014-09-17", "equity": 64.42262663694864 }, { "date": "2014-09-18", "equity": 64.55580985799372 }, { "date": "2014-09-19", "equity": 64.0294190319584 }, { "date": "2014-09-22", "equity": 64.09283961340844 }, { "date": "2014-09-23", "equity": 65.09488480031904 }, { "date": "2014-09-24", "equity": 64.5304416254137 }, { "date": "2014-09-25", "equity": 62.06972306515223 }, { "date": "2014-09-26", "equity": 63.896235810913325 }, { "date": "2014-09-29", "equity": 63.490344089633076 }, { "date": "2014-09-30", "equity": 63.896235810913325 }, { "date": "2014-10-01", "equity": 62.900532682147734 }, { "date": "2014-10-02", "equity": 63.357160868588004 }, { "date": "2014-10-03", "equity": 63.1795832405279 }, { "date": "2014-10-06", "equity": 63.1795832405279 }, { "date": "2014-10-07", "equity": 62.627824181912565 }, { "date": "2014-10-08", "equity": 63.92794610163834 }, { "date": "2014-10-09", "equity": 64.06747138082842 }, { "date": "2014-10-10", "equity": 63.88355169462332 }, { "date": "2014-10-13", "equity": 63.300082345282966 }, { "date": "2014-10-14", "equity": 62.627824181912565 }, { "date": "2014-10-15", "equity": 61.86043514636711 }, { "date": "2014-10-16", "equity": 61.04865170380662 }, { "date": "2014-10-17", "equity": 61.942881902252154 }, { "date": "2014-10-20", "equity": 63.26837205455795 }, { "date": "2014-10-21", "equity": 64.98706981185397 }, { "date": "2014-10-22", "equity": 65.31685683539418 }, { "date": "2014-10-23", "equity": 66.48379553407487 }, { "date": "2014-10-24", "equity": 66.73113580173002 }, { "date": "2014-10-27", "equity": 66.66137316213498 }, { "date": "2014-10-28", "equity": 67.6951286397706 }, { "date": "2014-10-29", "equity": 68.07565212847084 }, { "date": "2014-10-30", "equity": 67.8473380352507 }, { "date": "2014-10-31", "equity": 68.49422796604108 }, { "date": "2014-11-03", "equity": 69.38211610634161 }, { "date": "2014-11-04", "equity": 68.8747514547413 }, { "date": "2014-11-05", "equity": 69.0396449665114 }, { "date": "2014-11-06", "equity": 68.93817203619135 }, { "date": "2014-11-07", "equity": 69.13477583868647 }, { "date": "2014-11-10", "equity": 69.02061879207639 }, { "date": "2014-11-11", "equity": 69.57237785069172 }, { "date": "2014-11-12", "equity": 70.55539686316732 }, { "date": "2014-11-13", "equity": 71.55109999193292 }, { "date": "2014-11-14", "equity": 72.41361989965344 }, { "date": "2014-11-17", "equity": 72.29312079489836 }, { "date": "2014-11-18", "equity": 73.23174540035892 }, { "date": "2014-11-19", "equity": 72.72438074875862 }, { "date": "2014-11-20", "equity": 73.76447828453924 }, { "date": "2014-11-21", "equity": 73.86595121485931 }, { "date": "2014-11-24", "equity": 75.23583577418012 }, { "date": "2014-11-25", "equity": 74.58260378524473 }, { "date": "2014-11-26", "equity": 75.47049192554526 }, { "date": "2014-11-28", "equity": 75.42609751853024 }, { "date": "2014-12-01", "equity": 72.97806307455876 }, { "date": "2014-12-02", "equity": 72.6990125161786 }, { "date": "2014-12-03", "equity": 73.5234800750291 }, { "date": "2014-12-04", "equity": 73.24442951664892 }, { "date": "2014-12-05", "equity": 72.93366866754374 }, { "date": "2014-12-08", "equity": 71.28473354984276 }, { "date": "2014-12-09", "equity": 72.37556755078342 }, { "date": "2014-12-10", "equity": 70.99934093331758 }, { "date": "2014-12-11", "equity": 70.79005301453246 }, { "date": "2014-12-12", "equity": 69.59140402512674 }, { "date": "2014-12-15", "equity": 68.64009530337617 }, { "date": "2014-12-16", "equity": 67.70147069791561 }, { "date": "2014-12-17", "equity": 69.38845816448662 }, { "date": "2014-12-18", "equity": 71.44328500346785 }, { "date": "2014-12-19", "equity": 70.89152594485252 }, { "date": "2014-12-22", "equity": 71.62720468967296 }, { "date": "2014-12-23", "equity": 71.37352236387281 }, { "date": "2014-12-24", "equity": 71.03739328218761 }, { "date": "2014-12-26", "equity": 72.29312079489836 }, { "date": "2014-12-29", "equity": 72.24238432973833 }, { "date": "2014-12-30", "equity": 71.3608382475828 }, { "date": "2014-12-31", "equity": 70.00363780455199 }, { "date": "2015-01-02", "equity": 69.3377216993266 }, { "date": "2015-01-05", "equity": 67.38436779066542 }, { "date": "2015-01-06", "equity": 67.39070984881042 }, { "date": "2015-01-07", "equity": 68.33567651241599 }, { "date": "2015-01-08", "equity": 70.96128858444756 }, { "date": "2015-01-09", "equity": 71.03739328218761 }, { "date": "2015-01-12", "equity": 69.28698523416655 }, { "date": "2015-01-13", "equity": 69.90216487423193 }, { "date": "2015-01-14", "equity": 69.63579843214177 }, { "date": "2015-01-15", "equity": 67.74586510493063 }, { "date": "2015-01-16", "equity": 67.21947427889532 }, { "date": "2015-01-20", "equity": 68.95085615248135 }, { "date": "2015-01-21", "equity": 69.47724697851667 }, { "date": "2015-01-22", "equity": 71.28473354984276 }, { "date": "2015-01-23", "equity": 71.65257292225297 }, { "date": "2015-01-26", "equity": 71.72867761999302 }, { "date": "2015-01-27", "equity": 69.21722259457151 }, { "date": "2015-01-28", "equity": 73.13027247003886 }, { "date": "2015-01-29", "equity": 75.40707134409523 }, { "date": "2015-01-30", "equity": 74.30355322686457 }, { "date": "2015-02-02", "equity": 75.23583577418012 }, { "date": "2015-02-03", "equity": 75.24851989047013 }, { "date": "2015-02-04", "equity": 75.82564718166547 }, { "date": "2015-02-05", "equity": 76.06664539117563 }, { "date": "2015-02-06", "equity": 75.42609751853024 }, { "date": "2015-02-09", "equity": 75.92712011198554 }, { "date": "2015-02-10", "equity": 77.38579348533641 }, { "date": "2015-02-11", "equity": 79.1996221148075 }, { "date": "2015-02-12", "equity": 80.2016673017181 }, { "date": "2015-02-13", "equity": 80.59487490670834 }, { "date": "2015-02-17", "equity": 81.07052926758362 }, { "date": "2015-02-18", "equity": 81.63497244248896 }, { "date": "2015-02-19", "equity": 81.46373687257385 }, { "date": "2015-02-20", "equity": 82.12965297779925 }, { "date": "2015-02-23", "equity": 84.34937332855058 }, { "date": "2015-02-24", "equity": 83.82298250251527 }, { "date": "2015-02-25", "equity": 81.67936684950398 }, { "date": "2015-02-26", "equity": 82.7131223271396 }, { "date": "2015-02-27", "equity": 81.47007893071887 }, { "date": "2015-03-02", "equity": 81.8696285938541 }, { "date": "2015-03-03", "equity": 82.04086416376921 }, { "date": "2015-03-04", "equity": 81.52081539587888 }, { "date": "2015-03-05", "equity": 80.16995701099309 }, { "date": "2015-03-06", "equity": 80.29045611574816 }, { "date": "2015-03-09", "equity": 80.63292725557837 }, { "date": "2015-03-10", "equity": 78.96496596344237 }, { "date": "2015-03-11", "equity": 77.52531876452649 }, { "date": "2015-03-12", "equity": 78.92691361457234 }, { "date": "2015-03-13", "equity": 78.38149661410202 }, { "date": "2015-03-16", "equity": 79.24401652182253 }, { "date": "2015-03-17", "equity": 80.56950667412833 }, { "date": "2015-03-18", "equity": 81.47642098886386 }, { "date": "2015-03-19", "equity": 80.8612413487985 }, { "date": "2015-03-20", "equity": 79.84651204559789 }, { "date": "2015-03-23", "equity": 80.67732166259339 }, { "date": "2015-03-24", "equity": 80.3475346390532 }, { "date": "2015-03-25", "equity": 78.24831339305693 }, { "date": "2015-03-26", "equity": 78.79373039352726 }, { "date": "2015-03-27", "equity": 78.16586663717189 }, { "date": "2015-03-30", "equity": 80.14458877841307 }, { "date": "2015-03-31", "equity": 78.91422949828234 }, { "date": "2015-04-01", "equity": 78.80007245167226 }, { "date": "2015-04-02", "equity": 79.47867267318766 }, { "date": "2015-04-06", "equity": 80.76611047662344 }, { "date": "2015-04-07", "equity": 79.91627468519293 }, { "date": "2015-04-08", "equity": 79.65625030124777 }, { "date": "2015-04-09", "equity": 80.26508788316815 }, { "date": "2015-04-10", "equity": 80.60755902299834 }, { "date": "2015-04-13", "equity": 80.44900756937325 }, { "date": "2015-04-14", "equity": 80.10019437139805 }, { "date": "2015-04-15", "equity": 80.40461316235823 }, { "date": "2015-04-16", "equity": 80.01774761551299 }, { "date": "2015-04-17", "equity": 79.11717535892245 }, { "date": "2015-04-20", "equity": 80.92466193024853 }, { "date": "2015-04-21", "equity": 80.48705991824328 }, { "date": "2015-04-22", "equity": 81.57155186103893 }, { "date": "2015-04-23", "equity": 82.23746796626432 }, { "date": "2015-04-24", "equity": 82.62433351310956 }, { "date": "2015-04-27", "equity": 84.12740129347546 }, { "date": "2015-04-28", "equity": 82.80191114116967 }, { "date": "2015-04-29", "equity": 81.58423597732893 }, { "date": "2015-04-30", "equity": 79.37085768472261 }, { "date": "2015-05-01", "equity": 81.78083977982405 }, { "date": "2015-05-04", "equity": 81.62228832619896 }, { "date": "2015-05-05", "equity": 79.78309146414784 }, { "date": "2015-05-06", "equity": 79.28206887069256 }, { "date": "2015-05-07", "equity": 79.44062032431765 }, { "date": "2015-05-08", "equity": 80.93734604653855 }, { "date": "2015-05-11", "equity": 80.11287848768805 }, { "date": "2015-05-12", "equity": 79.82748587116288 }, { "date": "2015-05-13", "equity": 79.91627468519293 }, { "date": "2015-05-14", "equity": 81.78083977982405 }, { "date": "2015-05-15", "equity": 81.66668273321399 }, { "date": "2015-05-18", "equity": 82.56725498980452 }, { "date": "2015-05-19", "equity": 82.49115029206448 }, { "date": "2015-05-20", "equity": 82.48480823391948 }, { "date": "2015-05-21", "equity": 83.32830196720496 }, { "date": "2015-05-22", "equity": 84.05763865388042 }, { "date": "2015-05-26", "equity": 82.2057576755393 }, { "date": "2015-05-27", "equity": 83.74053574663021 }, { "date": "2015-05-28", "equity": 83.57564223486013 }, { "date": "2015-05-29", "equity": 82.62433351310956 }, { "date": "2015-06-01", "equity": 82.78922702487965 }, { "date": "2015-06-02", "equity": 82.42138765246943 }, { "date": "2015-06-03", "equity": 82.5228605827895 }, { "date": "2015-06-04", "equity": 82.04086416376921 }, { "date": "2015-06-05", "equity": 81.59057803547394 }, { "date": "2015-06-08", "equity": 81.05150309314861 }, { "date": "2015-06-09", "equity": 80.81050488363847 }, { "date": "2015-06-10", "equity": 81.73644537280902 }, { "date": "2015-06-11", "equity": 81.55252568660391 }, { "date": "2015-06-12", "equity": 80.65195343001338 }, { "date": "2015-06-15", "equity": 80.49340197638828 }, { "date": "2015-06-16", "equity": 80.92466193024853 }, { "date": "2015-06-17", "equity": 80.73440018589842 }, { "date": "2015-06-18", "equity": 81.10223955830864 }, { "date": "2015-06-19", "equity": 80.29045611574816 }, { "date": "2015-06-22", "equity": 80.93100398839354 }, { "date": "2015-06-23", "equity": 80.56316461598333 }, { "date": "2015-06-24", "equity": 81.24810689564374 }, { "date": "2015-06-25", "equity": 80.8612413487985 }, { "date": "2015-06-26", "equity": 80.38558698792322 }, { "date": "2015-06-29", "equity": 78.97765007973237 }, { "date": "2015-06-30", "equity": 79.54843531278271 }, { "date": "2015-07-01", "equity": 80.29045611574816 }, { "date": "2015-07-02", "equity": 80.1889831854281 }, { "date": "2015-07-06", "equity": 79.90993262704792 }, { "date": "2015-07-07", "equity": 79.7133288245528 }, { "date": "2015-07-08", "equity": 77.73460668331163 }, { "date": "2015-07-09", "equity": 76.14909214706067 }, { "date": "2015-07-10", "equity": 78.1848928116069 }, { "date": "2015-07-13", "equity": 79.69430265011779 }, { "date": "2015-07-14", "equity": 79.66259235939278 }, { "date": "2015-07-15", "equity": 80.42998139493824 }, { "date": "2015-07-16", "equity": 81.50178922144387 }, { "date": "2015-07-17", "equity": 82.2057576755393 }, { "date": "2015-07-20", "equity": 83.75956192106523 }, { "date": "2015-07-21", "equity": 82.92241024592474 }, { "date": "2015-07-22", "equity": 79.41525209173763 }, { "date": "2015-07-23", "equity": 79.3771997428676 }, { "date": "2015-07-24", "equity": 78.95862390529736 }, { "date": "2015-07-27", "equity": 77.8614478462117 }, { "date": "2015-07-28", "equity": 78.24831339305693 }, { "date": "2015-07-29", "equity": 78.00097312540179 }, { "date": "2015-07-30", "equity": 77.60776552041155 }, { "date": "2015-07-31", "equity": 76.92916529889614 }, { "date": "2015-08-03", "equity": 75.11533666942505 }, { "date": "2015-08-04", "equity": 72.70535457432361 }, { "date": "2015-08-05", "equity": 73.1873509933439 }, { "date": "2015-08-06", "equity": 73.01611542342879 }, { "date": "2015-08-07", "equity": 73.26345569108393 }, { "date": "2015-08-10", "equity": 75.92712011198554 }, { "date": "2015-08-11", "equity": 71.97601788764817 }, { "date": "2015-08-12", "equity": 73.08587806302383 }, { "date": "2015-08-13", "equity": 73.0287995397188 }, { "date": "2015-08-14", "equity": 73.54250624946411 }, { "date": "2015-08-17", "equity": 74.30355322686457 }, { "date": "2015-08-18", "equity": 73.88497738929432 }, { "date": "2015-08-19", "equity": 72.94001072568875 }, { "date": "2015-08-20", "equity": 71.44328500346785 }, { "date": "2015-08-21", "equity": 67.07360694156023 }, { "date": "2015-08-24", "equity": 65.39930359127922 }, { "date": "2015-08-25", "equity": 65.79251119626946 }, { "date": "2015-08-26", "equity": 69.56603579254673 }, { "date": "2015-08-27", "equity": 71.61452057338295 }, { "date": "2015-08-28", "equity": 71.84917672474809 }, { "date": "2015-08-31", "equity": 71.51304764306289 }, { "date": "2015-09-01", "equity": 68.31665033798097 }, { "date": "2015-09-02", "equity": 71.24668120097273 }, { "date": "2015-09-03", "equity": 69.99729574640699 }, { "date": "2015-09-04", "equity": 69.29966935045657 }, { "date": "2015-09-08", "equity": 71.22765502653772 }, { "date": "2015-09-09", "equity": 69.85777046721691 }, { "date": "2015-09-10", "equity": 71.39254853830782 }, { "date": "2015-09-11", "equity": 72.43264607408844 }, { "date": "2015-09-14", "equity": 73.13027247003886 }, { "date": "2015-09-15", "equity": 73.74545211010422 }, { "date": "2015-09-16", "equity": 73.82789886598928 }, { "date": "2015-09-17", "equity": 72.24872638788334 }, { "date": "2015-09-18", "equity": 71.95064965506816 }, { "date": "2015-09-21", "equity": 73.06685188858881 }, { "date": "2015-09-22", "equity": 71.91893936434315 }, { "date": "2015-09-23", "equity": 72.50240871368348 }, { "date": "2015-09-24", "equity": 72.93366866754374 }, { "date": "2015-09-25", "equity": 72.74974898133863 }, { "date": "2015-09-28", "equity": 71.31010178242276 }, { "date": "2015-09-29", "equity": 69.16648612941148 }, { "date": "2015-09-30", "equity": 69.95290133939196 }, { "date": "2015-10-01", "equity": 69.49627315295169 }, { "date": "2015-10-02", "equity": 70.00363780455199 }, { "date": "2015-10-05", "equity": 70.25732013035214 }, { "date": "2015-10-06", "equity": 70.59344921203734 }, { "date": "2015-10-07", "equity": 70.25732013035214 }, { "date": "2015-10-08", "equity": 69.44553668779166 }, { "date": "2015-10-09", "equity": 71.10715592178265 }, { "date": "2015-10-12", "equity": 70.77736889824244 }, { "date": "2015-10-13", "equity": 70.89786800299753 }, { "date": "2015-10-14", "equity": 69.89582281608692 }, { "date": "2015-10-15", "equity": 70.94226241001255 }, { "date": "2015-10-16", "equity": 70.42221364212224 }, { "date": "2015-10-19", "equity": 70.8598156541275 }, { "date": "2015-10-20", "equity": 72.15359551570828 }, { "date": "2015-10-21", "equity": 72.14725345756328 }, { "date": "2015-10-22", "equity": 73.25077157479393 }, { "date": "2015-10-23", "equity": 75.52122839070529 }, { "date": "2015-10-26", "equity": 73.11124629560385 }, { "date": "2015-10-27", "equity": 72.64827605101857 }, { "date": "2015-10-28", "equity": 75.64172749546037 }, { "date": "2015-10-29", "equity": 76.44082682173085 }, { "date": "2015-10-30", "equity": 75.78759483279545 }, { "date": "2015-11-02", "equity": 76.8530606011561 }, { "date": "2015-11-03", "equity": 77.73460668331163 }, { "date": "2015-11-04", "equity": 77.3731093690464 }, { "date": "2015-11-05", "equity": 76.688167089386 }, { "date": "2015-11-06", "equity": 76.77695590341605 }, { "date": "2015-11-09", "equity": 76.46619505431086 }, { "date": "2015-11-10", "equity": 74.05621295920942 }, { "date": "2015-11-11", "equity": 73.63763712163916 }, { "date": "2015-11-12", "equity": 73.39029685398401 }, { "date": "2015-11-13", "equity": 71.24668120097273 }, { "date": "2015-11-16", "equity": 72.41361989965344 }, { "date": "2015-11-17", "equity": 72.10285905054825 }, { "date": "2015-11-18", "equity": 74.38599998274962 }, { "date": "2015-11-19", "equity": 75.33096664635518 }, { "date": "2015-11-20", "equity": 75.66075366989537 }, { "date": "2015-11-23", "equity": 74.67773465741979 }, { "date": "2015-11-24", "equity": 75.39438722780521 }, { "date": "2015-11-25", "equity": 74.8553122854799 }, { "date": "2015-11-27", "equity": 74.71578700628982 }, { "date": "2015-11-30", "equity": 75.026547855395 }, { "date": "2015-12-01", "equity": 74.41771027347464 }, { "date": "2015-12-02", "equity": 73.74545211010422 }, { "date": "2015-12-03", "equity": 73.06050983044382 }, { "date": "2015-12-04", "equity": 75.48951809998027 }, { "date": "2015-12-07", "equity": 75.01386373910499 }, { "date": "2015-12-08", "equity": 74.98215344837998 }, { "date": "2015-12-09", "equity": 73.32687627253398 }, { "date": "2015-12-10", "equity": 73.67568947050918 }, { "date": "2015-12-11", "equity": 71.77941408515305 }, { "date": "2015-12-14", "equity": 71.33547001500278 }, { "date": "2015-12-15", "equity": 70.07340044414703 }, { "date": "2015-12-16", "equity": 70.61247538647235 }, { "date": "2015-12-17", "equity": 69.11574966425145 }, { "date": "2015-12-18", "equity": 67.24484251147533 }, { "date": "2015-12-21", "equity": 68.06931007032583 }, { "date": "2015-12-22", "equity": 68.0058894888758 }, { "date": "2015-12-23", "equity": 68.88109351288631 }, { "date": "2015-12-24", "equity": 68.51325414047609 }, { "date": "2015-12-28", "equity": 67.74586510493063 }, { "date": "2015-12-29", "equity": 68.96354026877135 }, { "date": "2015-12-30", "equity": 68.06296801218082 }, { "date": "2015-12-31", "equity": 66.75650403431004 }, { "date": "2016-01-04", "equity": 66.81358255761506 }, { "date": "2016-01-05", "equity": 65.13927920733407 }, { "date": "2016-01-06", "equity": 63.86452552018831 }, { "date": "2016-01-07", "equity": 61.16915080856169 }, { "date": "2016-01-08", "equity": 61.49259577395688 }, { "date": "2016-01-11", "equity": 62.48829890272248 }, { "date": "2016-01-12", "equity": 63.39521321745802 }, { "date": "2016-01-13", "equity": 61.76530427419205 }, { "date": "2016-01-14", "equity": 63.11616265907785 }, { "date": "2016-01-15", "equity": 61.600410762421944 }, { "date": "2016-01-19", "equity": 61.30233402960677 }, { "date": "2016-01-20", "equity": 61.38478078549182 }, { "date": "2016-01-21", "equity": 61.07401993638663 }, { "date": "2016-01-22", "equity": 64.32115370662858 }, { "date": "2016-01-25", "equity": 63.06542619391782 }, { "date": "2016-01-26", "equity": 63.414239391893034 }, { "date": "2016-01-27", "equity": 59.247507190625534 }, { "date": "2016-01-28", "equity": 59.672425086340795 }, { "date": "2016-01-29", "equity": 61.73359398346703 }, { "date": "2016-02-01", "equity": 61.156466692271685 }, { "date": "2016-02-02", "equity": 59.91976535399594 }, { "date": "2016-02-03", "equity": 61.10573022711165 }, { "date": "2016-02-04", "equity": 61.264281680736744 }, { "date": "2016-02-05", "equity": 59.62803067932576 }, { "date": "2016-02-08", "equity": 60.25589443568114 }, { "date": "2016-02-09", "equity": 60.24321031939113 }, { "date": "2016-02-10", "equity": 59.786582132950855 }, { "date": "2016-02-11", "equity": 59.42508481868564 }, { "date": "2016-02-12", "equity": 59.60900450489075 }, { "date": "2016-02-16", "equity": 61.28964991331676 }, { "date": "2016-02-17", "equity": 62.228274518777326 }, { "date": "2016-02-18", "equity": 61.04865170380662 }, { "date": "2016-02-19", "equity": 60.90912642461654 }, { "date": "2016-02-22", "equity": 61.44185930879685 }, { "date": "2016-02-23", "equity": 60.052948575041015 }, { "date": "2016-02-24", "equity": 60.94717877348655 }, { "date": "2016-02-25", "equity": 61.36575461105681 }, { "date": "2016-02-26", "equity": 61.46088548323186 }, { "date": "2016-02-29", "equity": 61.32136020404178 }, { "date": "2016-03-01", "equity": 63.75671053172324 }, { "date": "2016-03-02", "equity": 63.896235810913325 }, { "date": "2016-03-03", "equity": 64.3718901717886 }, { "date": "2016-03-04", "equity": 65.32954095168418 }, { "date": "2016-03-07", "equity": 64.60654632315375 }, { "date": "2016-03-08", "equity": 64.07381343897343 }, { "date": "2016-03-09", "equity": 64.13089196227847 }, { "date": "2016-03-10", "equity": 64.16260225300348 }, { "date": "2016-03-11", "equity": 64.8538865908089 }, { "date": "2016-03-14", "equity": 65.018780102579 }, { "date": "2016-03-15", "equity": 66.32524408044978 }, { "date": "2016-03-16", "equity": 67.2067901626053 }, { "date": "2016-03-17", "equity": 67.09897517414024 }, { "date": "2016-03-18", "equity": 67.17507987188029 }, { "date": "2016-03-21", "equity": 67.16873781373529 }, { "date": "2016-03-22", "equity": 67.6824445234806 }, { "date": "2016-03-23", "equity": 67.30826309292537 }, { "date": "2016-03-24", "equity": 67.01652841825519 }, { "date": "2016-03-28", "equity": 66.712109627295 }, { "date": "2016-03-29", "equity": 68.29128210540097 }, { "date": "2016-03-30", "equity": 69.48358903666167 }, { "date": "2016-03-31", "equity": 69.12209172239645 }, { "date": "2016-04-01", "equity": 69.75629753689684 }, { "date": "2016-04-04", "equity": 70.47295010728227 }, { "date": "2016-04-05", "equity": 69.64214049028678 }, { "date": "2016-04-06", "equity": 70.3714771769622 }, { "date": "2016-04-07", "equity": 68.83669910587129 }, { "date": "2016-04-08", "equity": 68.91280380361133 }, { "date": "2016-04-11", "equity": 69.14111789683146 }, { "date": "2016-04-12", "equity": 70.04169015342201 }, { "date": "2016-04-13", "equity": 71.05641945662262 }, { "date": "2016-04-14", "equity": 71.09447180549263 }, { "date": "2016-04-15", "equity": 69.66750872286678 }, { "date": "2016-04-18", "equity": 68.16444094250089 }, { "date": "2016-04-19", "equity": 67.80294362823567 }, { "date": "2016-04-20", "equity": 67.94246890742575 }, { "date": "2016-04-21", "equity": 67.2067901626053 }, { "date": "2016-04-22", "equity": 67.0228704764002 }, { "date": "2016-04-25", "equity": 66.64234698769997 }, { "date": "2016-04-26", "equity": 66.17937674311469 }, { "date": "2016-04-27", "equity": 62.0380127744272 }, { "date": "2016-04-28", "equity": 60.14173738907107 }, { "date": "2016-04-29", "equity": 59.450453051265654 }, { "date": "2016-05-02", "equity": 59.38703246981562 }, { "date": "2016-05-03", "equity": 60.36370942414621 }, { "date": "2016-05-04", "equity": 59.73584566779083 }, { "date": "2016-05-05", "equity": 59.133350144015466 }, { "date": "2016-05-06", "equity": 58.80356312047527 }, { "date": "2016-05-09", "equity": 58.8479575274903 }, { "date": "2016-05-10", "equity": 59.247507190625534 }, { "date": "2016-05-11", "equity": 58.670379899430195 }, { "date": "2016-05-12", "equity": 57.29415328196436 }, { "date": "2016-05-13", "equity": 57.40831032857443 }, { "date": "2016-05-16", "equity": 59.53924186529571 }, { "date": "2016-05-17", "equity": 59.29190159764056 }, { "date": "2016-05-18", "equity": 59.97050181915597 }, { "date": "2016-05-19", "equity": 59.742187725935835 }, { "date": "2016-05-20", "equity": 60.38907765672622 }, { "date": "2016-05-23", "equity": 61.156466692271685 }, { "date": "2016-05-24", "equity": 62.088749239587244 }, { "date": "2016-05-25", "equity": 63.1795832405279 }, { "date": "2016-05-26", "equity": 63.68060583398319 }, { "date": "2016-05-27", "equity": 63.64255348511317 }, { "date": "2016-05-31", "equity": 63.33179263600798 }, { "date": "2016-06-01", "equity": 62.44390449570745 }, { "date": "2016-06-02", "equity": 61.97459219297717 }, { "date": "2016-06-03", "equity": 62.10143335587725 }, { "date": "2016-06-06", "equity": 62.551719484172516 }, { "date": "2016-06-07", "equity": 62.80540180997267 }, { "date": "2016-06-08", "equity": 62.748323286667635 }, { "date": "2016-06-09", "equity": 63.19860941496291 }, { "date": "2016-06-10", "equity": 62.678560647072594 }, { "date": "2016-06-13", "equity": 61.73359398346703 }, { "date": "2016-06-14", "equity": 61.80969868120707 }, { "date": "2016-06-15", "equity": 61.60675282056695 }, { "date": "2016-06-16", "equity": 61.866777204512104 }, { "date": "2016-06-17", "equity": 60.45884029632126 }, { "date": "2016-06-20", "equity": 60.31297295898617 }, { "date": "2016-06-21", "equity": 60.82667966873148 }, { "date": "2016-06-22", "equity": 60.598365575511345 }, { "date": "2016-06-23", "equity": 60.94717877348655 }, { "date": "2016-06-24", "equity": 59.23482307433553 }, { "date": "2016-06-27", "equity": 58.37230316661501 }, { "date": "2016-06-28", "equity": 59.3553221790906 }, { "date": "2016-06-29", "equity": 59.86902888883591 }, { "date": "2016-06-30", "equity": 60.63007586623636 }, { "date": "2016-07-01", "equity": 60.813995552441476 }, { "date": "2016-07-05", "equity": 60.24321031939113 }, { "date": "2016-07-06", "equity": 60.58568145922134 }, { "date": "2016-07-07", "equity": 60.84570584316649 }, { "date": "2016-07-08", "equity": 61.31501814589678 }, { "date": "2016-07-11", "equity": 61.50527989024689 }, { "date": "2016-07-12", "equity": 61.78433044862706 }, { "date": "2016-07-13", "equity": 61.43551725065185 }, { "date": "2016-07-14", "equity": 62.65319241449258 }, { "date": "2016-07-15", "equity": 62.64685035634758 }, { "date": "2016-07-18", "equity": 63.31276646157297 }, { "date": "2016-07-19", "equity": 63.33813469415299 }, { "date": "2016-07-20", "equity": 63.39521321745802 }, { "date": "2016-07-21", "equity": 63.05908413577283 }, { "date": "2016-07-22", "equity": 62.57074565860753 }, { "date": "2016-07-25", "equity": 61.73359398346703 }, { "date": "2016-07-26", "equity": 61.30867608775177 }, { "date": "2016-07-27", "equity": 65.29148860281416 }, { "date": "2016-07-28", "equity": 66.17303468496969 }, { "date": "2016-07-29", "equity": 66.09058792908463 }, { "date": "2016-08-01", "equity": 67.25752662776534 }, { "date": "2016-08-02", "equity": 66.26182349899975 }, { "date": "2016-08-03", "equity": 67.09263311599524 }, { "date": "2016-08-04", "equity": 67.14336958115527 }, { "date": "2016-08-05", "equity": 68.16444094250089 }, { "date": "2016-08-08", "equity": 68.72888411740622 }, { "date": "2016-08-09", "equity": 69.00793467578639 }, { "date": "2016-08-10", "equity": 68.49422796604108 }, { "date": "2016-08-11", "equity": 68.44983355902606 }, { "date": "2016-08-12", "equity": 68.60838501265115 }, { "date": "2016-08-15", "equity": 69.43285257150164 }, { "date": "2016-08-16", "equity": 69.36943199005161 }, { "date": "2016-08-17", "equity": 69.26795905973154 }, { "date": "2016-08-18", "equity": 69.17917024570148 }, { "date": "2016-08-19", "equity": 69.35674787376159 }, { "date": "2016-08-22", "equity": 68.81767293143628 }, { "date": "2016-08-23", "equity": 69.0333029083664 }, { "date": "2016-08-24", "equity": 68.51325414047609 }, { "date": "2016-08-25", "equity": 68.22151946580591 }, { "date": "2016-08-26", "equity": 67.82196980267068 }, { "date": "2016-08-29", "equity": 67.74586510493063 }, { "date": "2016-08-30", "equity": 67.22581633704031 }, { "date": "2016-08-31", "equity": 67.28923691849036 }, { "date": "2016-09-01", "equity": 67.6887865816256 }, { "date": "2016-09-02", "equity": 68.32299239612598 }, { "date": "2016-09-06", "equity": 68.30396622169097 }, { "date": "2016-09-07", "equity": 68.72254205926122 }, { "date": "2016-09-08", "equity": 66.92139754608013 }, { "date": "2016-09-09", "equity": 65.40564564942423 }, { "date": "2016-09-12", "equity": 66.8706610809201 }, { "date": "2016-09-13", "equity": 68.46251767531606 }, { "date": "2016-09-14", "equity": 70.88518388670751 }, { "date": "2016-09-15", "equity": 73.29516598180895 }, { "date": "2016-09-16", "equity": 72.88293220238371 }, { "date": "2016-09-19", "equity": 72.0330964109532 }, { "date": "2016-09-20", "equity": 72.0267543528082 }, { "date": "2016-09-21", "equity": 72.0140702365182 }, { "date": "2016-09-22", "equity": 72.6926704580336 }, { "date": "2016-09-23", "equity": 71.48133735233787 }, { "date": "2016-09-26", "equity": 71.58915234080294 }, { "date": "2016-09-27", "equity": 71.72233556184801 }, { "date": "2016-09-28", "equity": 72.26775256231835 }, { "date": "2016-09-29", "equity": 71.14520827065267 }, { "date": "2016-09-30", "equity": 71.696967329268 }, { "date": "2016-10-03", "equity": 71.3608382475828 }, { "date": "2016-10-04", "equity": 71.66525703854299 }, { "date": "2016-10-05", "equity": 71.696967329268 }, { "date": "2016-10-06", "equity": 72.22970021344833 }, { "date": "2016-10-07", "equity": 72.33751520191339 }, { "date": "2016-10-10", "equity": 73.59958477276915 }, { "date": "2016-10-11", "equity": 73.75813622639424 }, { "date": "2016-10-12", "equity": 74.41771027347464 }, { "date": "2016-10-13", "equity": 74.1893961802545 }, { "date": "2016-10-14", "equity": 74.60162995967974 }, { "date": "2016-10-17", "equity": 74.55089349451971 }, { "date": "2016-10-18", "equity": 74.50015702935968 }, { "date": "2016-10-19", "equity": 74.27818499428456 }, { "date": "2016-10-20", "equity": 74.24013264541453 }, { "date": "2016-10-21", "equity": 73.94839797074435 }, { "date": "2016-10-24", "equity": 74.61431407596976 }, { "date": "2016-10-25", "equity": 74.99483756466998 }, { "date": "2016-10-26", "equity": 73.30785009809897 }, { "date": "2016-10-27", "equity": 72.60388164400355 }, { "date": "2016-10-28", "equity": 72.12188522498326 }, { "date": "2016-10-31", "equity": 72.0077281783732 }, { "date": "2016-11-01", "equity": 70.7076062586474 }, { "date": "2016-11-02", "equity": 70.77102684009745 }, { "date": "2016-11-03", "equity": 69.65482460657678 }, { "date": "2016-11-04", "equity": 69.0269608502214 }, { "date": "2016-11-07", "equity": 70.022663978987 }, { "date": "2016-11-08", "equity": 70.43489775841225 }, { "date": "2016-11-09", "equity": 70.32074071180217 }, { "date": "2016-11-10", "equity": 68.36104474499601 }, { "date": "2016-11-11", "equity": 68.76693646627625 }, { "date": "2016-11-14", "equity": 67.04189665083521 }, { "date": "2016-11-15", "equity": 67.92978479113575 }, { "date": "2016-11-16", "equity": 69.75629753689684 }, { "date": "2016-11-17", "equity": 69.73092930431683 }, { "date": "2016-11-18", "equity": 69.80069194391187 }, { "date": "2016-11-21", "equity": 70.8598156541275 }, { "date": "2016-11-22", "equity": 70.90421006114252 }, { "date": "2016-11-23", "equity": 70.54271274687731 }, { "date": "2016-11-25", "equity": 70.89786800299753 }, { "date": "2016-11-28", "equity": 70.75834272380743 }, { "date": "2016-11-29", "equity": 70.68858008421239 }, { "date": "2016-11-30", "equity": 70.09242661858204 }, { "date": "2016-12-01", "equity": 69.43919462964665 }, { "date": "2016-12-02", "equity": 69.6992190135918 }, { "date": "2016-12-05", "equity": 69.1981964201365 }, { "date": "2016-12-06", "equity": 69.73092930431683 }, { "date": "2016-12-07", "equity": 70.41587158397724 }, { "date": "2016-12-08", "equity": 71.10715592178265 }, { "date": "2016-12-09", "equity": 72.26775256231835 }, { "date": "2016-12-12", "equity": 71.8555187828931 }, { "date": "2016-12-13", "equity": 73.05416777229881 }, { "date": "2016-12-14", "equity": 73.05416777229881 }, { "date": "2016-12-15", "equity": 73.45371743543406 }, { "date": "2016-12-16", "equity": 73.5488483076091 }, { "date": "2016-12-19", "equity": 73.97376620332437 }, { "date": "2016-12-20", "equity": 74.17037000581949 }, { "date": "2016-12-21", "equity": 74.24013264541453 }, { "date": "2016-12-22", "equity": 73.75179416824923 }, { "date": "2016-12-23", "equity": 73.89766150558432 }, { "date": "2016-12-27", "equity": 74.36697380831461 }, { "date": "2016-12-28", "equity": 74.04987090106442 }, { "date": "2016-12-29", "equity": 74.03084472662941 }, { "date": "2016-12-30", "equity": 73.45371743543406 }, { "date": "2017-01-03", "equity": 73.66300535421918 }, { "date": "2017-01-04", "equity": 73.58055859833414 }, { "date": "2017-01-05", "equity": 73.95474002888936 }, { "date": "2017-01-06", "equity": 74.77920758773985 }, { "date": "2017-01-09", "equity": 75.46414986740025 }, { "date": "2017-01-10", "equity": 75.5402545651403 }, { "date": "2017-01-11", "equity": 75.94614628642056 }, { "date": "2017-01-12", "equity": 75.62904337917035 }, { "date": "2017-01-13", "equity": 75.49586015812528 }, { "date": "2017-01-17", "equity": 76.10469774004565 }, { "date": "2017-01-18", "equity": 76.09835568190064 }, { "date": "2017-01-19", "equity": 75.96517246085557 }, { "date": "2017-01-20", "equity": 76.10469774004565 }, { "date": "2017-01-23", "equity": 76.15543420520568 }, { "date": "2017-01-24", "equity": 76.08567156561064 }, { "date": "2017-01-25", "equity": 77.29700467130635 }, { "date": "2017-01-26", "equity": 77.33505702017638 }, { "date": "2017-01-27", "equity": 77.34139907832139 }, { "date": "2017-01-30", "equity": 77.13845321768126 }, { "date": "2017-01-31", "equity": 76.96087558962115 }, { "date": "2017-02-01", "equity": 81.65399861692397 }, { "date": "2017-02-02", "equity": 81.51447333773389 }, { "date": "2017-02-03", "equity": 81.86328653570911 }, { "date": "2017-02-06", "equity": 82.63067557125456 }, { "date": "2017-02-07", "equity": 83.41709078123503 }, { "date": "2017-02-08", "equity": 83.74053574663021 }, { "date": "2017-02-09", "equity": 83.98153395614037 }, { "date": "2017-02-10", "equity": 83.79127221179026 }, { "date": "2017-02-13", "equity": 84.5332930147557 }, { "date": "2017-02-14", "equity": 85.63046907384137 }, { "date": "2017-02-15", "equity": 85.94122992294653 }, { "date": "2017-02-16", "equity": 85.83975699262648 }, { "date": "2017-02-17", "equity": 86.07441314399162 }, { "date": "2017-02-21", "equity": 86.69593484220199 }, { "date": "2017-02-22", "equity": 86.95595922614716 }, { "date": "2017-02-23", "equity": 86.58811985373694 }, { "date": "2017-02-24", "equity": 86.67056660962199 }, { "date": "2017-02-27", "equity": 86.84180217953708 }, { "date": "2017-02-28", "equity": 86.87985452840711 }, { "date": "2017-03-01", "equity": 88.65563080900817 }, { "date": "2017-03-02", "equity": 88.12923998297286 }, { "date": "2017-03-03", "equity": 88.64928875086316 }, { "date": "2017-03-06", "equity": 88.370238192483 }, { "date": "2017-03-07", "equity": 88.48439523909308 }, { "date": "2017-03-08", "equity": 88.15460821555287 }, { "date": "2017-03-09", "equity": 87.95166235491276 }, { "date": "2017-03-10", "equity": 88.24339702958292 }, { "date": "2017-03-13", "equity": 88.28144937845295 }, { "date": "2017-03-14", "equity": 88.14826615740787 }, { "date": "2017-03-15", "equity": 89.08054870472343 }, { "date": "2017-03-16", "equity": 89.22641604205852 }, { "date": "2017-03-17", "equity": 88.78247197190825 }, { "date": "2017-03-20", "equity": 89.71475451922382 }, { "date": "2017-03-21", "equity": 88.68734109973319 }, { "date": "2017-03-22", "equity": 89.68938628664378 }, { "date": "2017-03-23", "equity": 89.3722833793936 }, { "date": "2017-03-24", "equity": 89.19470575133349 }, { "date": "2017-03-27", "equity": 89.34691514681359 }, { "date": "2017-03-28", "equity": 91.1987961251547 }, { "date": "2017-03-29", "equity": 91.40174198579483 }, { "date": "2017-03-30", "equity": 91.28124288103976 }, { "date": "2017-03-31", "equity": 91.11000731112465 }, { "date": "2017-04-03", "equity": 91.13537554370465 }, { "date": "2017-04-04", "equity": 91.81397576522008 }, { "date": "2017-04-05", "equity": 91.33832140434478 }, { "date": "2017-04-06", "equity": 91.11000731112465 }, { "date": "2017-04-07", "equity": 90.90706145048452 }, { "date": "2017-04-10", "equity": 90.79924646201945 }, { "date": "2017-04-11", "equity": 89.82256950768887 }, { "date": "2017-04-12", "equity": 89.93038449615395 }, { "date": "2017-04-13", "equity": 89.45473013527867 }, { "date": "2017-04-17", "equity": 89.94941067058896 }, { "date": "2017-04-18", "equity": 89.5498610074537 }, { "date": "2017-04-19", "equity": 89.22007398391352 }, { "date": "2017-04-20", "equity": 90.33627621743418 }, { "date": "2017-04-21", "equity": 90.22846122896912 }, { "date": "2017-04-24", "equity": 91.09732319483463 }, { "date": "2017-04-25", "equity": 91.66176636973998 }, { "date": "2017-04-26", "equity": 91.12269142741465 }, { "date": "2017-04-27", "equity": 91.19245406700969 }, { "date": "2017-04-28", "equity": 91.10366525297964 }, { "date": "2017-05-01", "equity": 92.96188828946576 }, { "date": "2017-05-02", "equity": 93.5516996969511 }, { "date": "2017-05-03", "equity": 93.26630708042595 }, { "date": "2017-05-04", "equity": 92.93017799874073 }, { "date": "2017-05-05", "equity": 94.47129812797667 }, { "date": "2017-05-08", "equity": 97.0398316767032 }, { "date": "2017-05-09", "equity": 97.66135337491357 }, { "date": "2017-05-10", "equity": 97.1983831303283 }, { "date": "2017-05-11", "equity": 97.63598514233355 }, { "date": "2017-05-12", "equity": 98.99952764350937 }, { "date": "2017-05-15", "equity": 98.74584531770923 }, { "date": "2017-05-16", "equity": 98.59997798037413 }, { "date": "2017-05-17", "equity": 95.28942362868216 }, { "date": "2017-05-18", "equity": 96.74175494388801 }, { "date": "2017-05-19", "equity": 97.07154196742822 }, { "date": "2017-05-22", "equity": 97.66135337491357 }, { "date": "2017-05-23", "equity": 97.5408542701585 }, { "date": "2017-05-24", "equity": 97.24911959548832 }, { "date": "2017-05-25", "equity": 97.58524867717354 }, { "date": "2017-05-26", "equity": 97.42035516540344 }, { "date": "2017-05-30", "equity": 97.45840751427345 }, { "date": "2017-05-31", "equity": 96.88128022307811 }, { "date": "2017-06-01", "equity": 97.14764666516827 }, { "date": "2017-06-02", "equity": 98.58729386408412 }, { "date": "2017-06-05", "equity": 97.62330102604356 }, { "date": "2017-06-06", "equity": 97.95308804958374 }, { "date": "2017-06-07", "equity": 98.5365573989241 }, { "date": "2017-06-08", "equity": 98.29555918941396 }, { "date": "2017-06-09", "equity": 94.48398224426666 }, { "date": "2017-06-12", "equity": 92.2262095446453 }, { "date": "2017-06-13", "equity": 92.96823034761076 }, { "date": "2017-06-14", "equity": 92.06131603287521 }, { "date": "2017-06-15", "equity": 91.50955697425988 }, { "date": "2017-06-16", "equity": 90.22846122896912 }, { "date": "2017-06-19", "equity": 92.80967889398566 }, { "date": "2017-06-20", "equity": 91.96618516070015 }, { "date": "2017-06-21", "equity": 92.51160216117049 }, { "date": "2017-06-22", "equity": 92.35939276569039 }, { "date": "2017-06-23", "equity": 92.77162654511564 }, { "date": "2017-06-26", "equity": 92.47989187044546 }, { "date": "2017-06-27", "equity": 91.15440171813967 }, { "date": "2017-06-28", "equity": 92.48623392859048 }, { "date": "2017-06-29", "equity": 91.12269142741465 }, { "date": "2017-06-30", "equity": 91.33832140434478 }, { "date": "2017-07-03", "equity": 91.00853438080459 }, { "date": "2017-07-05", "equity": 91.38271581135982 }, { "date": "2017-07-06", "equity": 90.52019590363929 }, { "date": "2017-07-07", "equity": 91.43979433466485 }, { "date": "2017-07-10", "equity": 91.99789545142518 }, { "date": "2017-07-11", "equity": 92.29597218424036 }, { "date": "2017-07-12", "equity": 92.42915540528544 }, { "date": "2017-07-13", "equity": 93.71659320872122 }, { "date": "2017-07-14", "equity": 94.52203459313668 }, { "date": "2017-07-17", "equity": 94.85182161667689 }, { "date": "2017-07-18", "equity": 95.18160864021709 }, { "date": "2017-07-19", "equity": 95.77776210584746 }, { "date": "2017-07-20", "equity": 95.3465021519872 }, { "date": "2017-07-21", "equity": 95.30210774497216 }, { "date": "2017-07-24", "equity": 96.45636232736285 }, { "date": "2017-07-25", "equity": 96.8685961067881 }, { "date": "2017-07-26", "equity": 97.32522429322837 }, { "date": "2017-07-27", "equity": 95.48602743117728 }, { "date": "2017-07-28", "equity": 94.81376926780686 }, { "date": "2017-07-31", "equity": 94.32543079064156 }, { "date": "2017-08-01", "equity": 95.16258246578208 }, { "date": "2017-08-02", "equity": 99.65910169058976 }, { "date": "2017-08-03", "equity": 98.66339856182417 }, { "date": "2017-08-04", "equity": 99.18344732971448 }, { "date": "2017-08-07", "equity": 100.71822540080541 }, { "date": "2017-08-08", "equity": 101.5236667852209 }, { "date": "2017-08-09", "equity": 102.14518848343127 }, { "date": "2017-08-10", "equity": 98.50484710819907 }, { "date": "2017-08-11", "equity": 99.8747316675199 }, { "date": "2017-08-14", "equity": 101.3777994478858 }, { "date": "2017-08-15", "equity": 102.48765962326146 }, { "date": "2017-08-16", "equity": 102.07542584383621 }, { "date": "2017-08-17", "equity": 100.11572987703006 }, { "date": "2017-08-18", "equity": 99.88741578380991 }, { "date": "2017-08-21", "equity": 99.7034960976048 }, { "date": "2017-08-22", "equity": 101.33340504087077 }, { "date": "2017-08-23", "equity": 101.46024620377085 }, { "date": "2017-08-24", "equity": 101.00996007547559 }, { "date": "2017-08-25", "equity": 101.38414150603082 }, { "date": "2017-08-28", "equity": 102.40521286737642 }, { "date": "2017-08-29", "equity": 103.31846924025696 }, { "date": "2017-08-30", "equity": 103.59751979863714 }, { "date": "2017-08-31", "equity": 104.00975357806239 }, { "date": "2017-09-01", "equity": 104.0414638687874 }, { "date": "2017-09-05", "equity": 102.79207841422166 }, { "date": "2017-09-06", "equity": 102.68426342575658 }, { "date": "2017-09-07", "equity": 102.27202964633133 }, { "date": "2017-09-08", "equity": 100.60406835419533 }, { "date": "2017-09-11", "equity": 102.42423904181143 }, { "date": "2017-09-12", "equity": 102.01834732053119 }, { "date": "2017-09-13", "equity": 101.25095828498573 }, { "date": "2017-09-14", "equity": 100.38209631912021 }, { "date": "2017-09-15", "equity": 101.39682562232082 }, { "date": "2017-09-18", "equity": 100.62943658677534 }, { "date": "2017-09-19", "equity": 100.66748893564537 }, { "date": "2017-09-20", "equity": 98.98050146907437 }, { "date": "2017-09-21", "equity": 97.28082988621334 }, { "date": "2017-09-22", "equity": 96.32952116446276 }, { "date": "2017-09-25", "equity": 95.47968537303227 }, { "date": "2017-09-26", "equity": 97.12227843258825 }, { "date": "2017-09-27", "equity": 97.81356277039366 }, { "date": "2017-09-28", "equity": 97.2110672466183 }, { "date": "2017-09-29", "equity": 97.74380013079863 }, { "date": "2017-10-02", "equity": 97.54719632830351 }, { "date": "2017-10-03", "equity": 97.97211422401875 }, { "date": "2017-10-04", "equity": 97.33790840951838 }, { "date": "2017-10-05", "equity": 98.54924151521409 }, { "date": "2017-10-06", "equity": 98.49216299190908 }, { "date": "2017-10-09", "equity": 98.83463413173928 }, { "date": "2017-10-10", "equity": 98.8726864806093 }, { "date": "2017-10-11", "equity": 99.28492026003455 }, { "date": "2017-10-12", "equity": 98.93610706205934 }, { "date": "2017-10-13", "equity": 99.56397081841472 }, { "date": "2017-10-16", "equity": 101.39682562232082 }, { "date": "2017-10-17", "equity": 101.77100705287604 }, { "date": "2017-10-18", "equity": 101.32072092458077 }, { "date": "2017-10-19", "equity": 98.92342294576933 }, { "date": "2017-10-20", "equity": 99.09465851568443 }, { "date": "2017-10-23", "equity": 99.0439220505244 }, { "date": "2017-10-24", "equity": 99.63373345800976 }, { "date": "2017-10-25", "equity": 99.1961314460045 }, { "date": "2017-10-26", "equity": 99.83033726050488 }, { "date": "2017-10-27", "equity": 103.40725805428703 }, { "date": "2017-10-30", "equity": 105.73479339350342 }, { "date": "2017-10-31", "equity": 107.20615088314429 }, { "date": "2017-11-01", "equity": 105.84260838196847 }, { "date": "2017-11-02", "equity": 106.61633947565896 }, { "date": "2017-11-03", "equity": 109.40050300131561 }, { "date": "2017-11-06", "equity": 110.51036317669129 }, { "date": "2017-11-07", "equity": 110.8655184328115 }, { "date": "2017-11-08", "equity": 111.77243274754704 }, { "date": "2017-11-09", "equity": 111.5441186543269 }, { "date": "2017-11-10", "equity": 110.77672961878143 }, { "date": "2017-11-13", "equity": 110.33278554863118 }, { "date": "2017-11-14", "equity": 108.66482425649518 }, { "date": "2017-11-15", "equity": 107.23151911572432 }, { "date": "2017-11-16", "equity": 108.51261486101508 }, { "date": "2017-11-17", "equity": 107.91011933723972 }, { "date": "2017-11-20", "equity": 107.80230434877465 }, { "date": "2017-11-21", "equity": 109.80639472259585 }, { "date": "2017-11-22", "equity": 110.96064930498656 }, { "date": "2017-11-24", "equity": 110.96699136313156 }, { "date": "2017-11-27", "equity": 110.40889024637123 }, { "date": "2017-11-28", "equity": 109.76200031558083 }, { "date": "2017-11-29", "equity": 107.48520144152447 }, { "date": "2017-11-30", "equity": 108.98826922189036 }, { "date": "2017-12-01", "equity": 108.48090457029006 }, { "date": "2017-12-04", "equity": 107.6881473021646 }, { "date": "2017-12-05", "equity": 107.58667437184452 }, { "date": "2017-12-06", "equity": 107.18712470870928 }, { "date": "2017-12-07", "equity": 107.3837285112044 }, { "date": "2017-12-08", "equity": 107.41543880192943 }, { "date": "2017-12-11", "equity": 109.50831798978068 }, { "date": "2017-12-12", "equity": 108.8931383497153 }, { "date": "2017-12-13", "equity": 109.25463566398054 }, { "date": "2017-12-14", "equity": 109.2229253732555 }, { "date": "2017-12-15", "equity": 110.33278554863118 }, { "date": "2017-12-18", "equity": 111.8865897941571 }, { "date": "2017-12-19", "equity": 110.69428286289639 }, { "date": "2017-12-20", "equity": 110.57378375814132 }, { "date": "2017-12-21", "equity": 110.99235959571156 }, { "date": "2017-12-22", "equity": 110.99235959571156 }, { "date": "2017-12-26", "equity": 108.17648577932988 }, { "date": "2017-12-27", "equity": 108.19551195376489 }, { "date": "2017-12-28", "equity": 108.49993074472508 }, { "date": "2017-12-29", "equity": 107.32664998789937 }, { "date": "2018-01-02", "equity": 109.24829360583551 }, { "date": "2018-01-03", "equity": 109.2292674314005 }, { "date": "2018-01-04", "equity": 109.73663208300081 }, { "date": "2018-01-05", "equity": 110.98601753756657 }, { "date": "2018-01-08", "equity": 110.57378375814132 }, { "date": "2018-01-09", "equity": 110.56109964185131 }, { "date": "2018-01-10", "equity": 110.53573140927129 }, { "date": "2018-01-11", "equity": 111.16359516562667 }, { "date": "2018-01-12", "equity": 112.31150768987236 }, { "date": "2018-01-16", "equity": 111.74072245682201 }, { "date": "2018-01-17", "equity": 113.58626137701812 }, { "date": "2018-01-18", "equity": 113.68773430733818 }, { "date": "2018-01-19", "equity": 113.18036965573789 }, { "date": "2018-01-22", "equity": 112.25442916656733 }, { "date": "2018-01-23", "equity": 112.27979739914734 }, { "date": "2018-01-24", "equity": 110.49133700225627 }, { "date": "2018-01-25", "equity": 108.51895691916009 }, { "date": "2018-01-26", "equity": 108.77263924496023 }, { "date": "2018-01-29", "equity": 106.5212086034839 }, { "date": "2018-01-30", "equity": 105.89334484712852 }, { "date": "2018-01-31", "equity": 106.1850795217987 }, { "date": "2018-02-01", "equity": 106.40705155687382 }, { "date": "2018-02-02", "equity": 101.79003322731106 }, { "date": "2018-02-05", "equity": 99.24686791116453 }, { "date": "2018-02-06", "equity": 103.39457393799701 }, { "date": "2018-02-07", "equity": 101.18119564539069 }, { "date": "2018-02-08", "equity": 98.39703211973402 }, { "date": "2018-02-09", "equity": 99.1961314460045 }, { "date": "2018-02-12", "equity": 103.1916280773569 }, { "date": "2018-02-13", "equity": 104.22538355499252 }, { "date": "2018-02-14", "equity": 106.14702717292867 }, { "date": "2018-02-15", "equity": 109.7112638504208 }, { "date": "2018-02-16", "equity": 109.3561085943006 }, { "date": "2018-02-20", "equity": 108.98826922189036 }, { "date": "2018-02-21", "equity": 108.49358868658007 }, { "date": "2018-02-22", "equity": 109.40050300131561 }, { "date": "2018-02-23", "equity": 111.30312044481676 }, { "date": "2018-02-26", "equity": 113.50381462113307 }, { "date": "2018-02-27", "equity": 113.13597524872284 }, { "date": "2018-02-28", "equity": 112.96473967880776 }, { "date": "2018-03-01", "equity": 110.98601753756657 }, { "date": "2018-03-02", "equity": 111.75340657311203 }, { "date": "2018-03-05", "equity": 112.14027211995726 }, { "date": "2018-03-06", "equity": 112.0451412477822 }, { "date": "2018-03-07", "equity": 111.00504371200158 }, { "date": "2018-03-08", "equity": 112.21637681769731 }, { "date": "2018-03-09", "equity": 114.14436249377846 }, { "date": "2018-03-12", "equity": 115.24788061100912 }, { "date": "2018-03-13", "equity": 114.13802043563345 }, { "date": "2018-03-14", "equity": 113.16768553944787 }, { "date": "2018-03-15", "equity": 113.30086876049296 }, { "date": "2018-03-16", "equity": 112.90131909735773 }, { "date": "2018-03-19", "equity": 111.17627928191669 }, { "date": "2018-03-20", "equity": 111.13822693304667 }, { "date": "2018-03-21", "equity": 108.62042984948016 }, { "date": "2018-03-22", "equity": 107.08565177838922 }, { "date": "2018-03-23", "equity": 104.60590704369274 }, { "date": "2018-03-26", "equity": 109.57173857123072 }, { "date": "2018-03-27", "equity": 106.76220681299404 }, { "date": "2018-03-28", "equity": 105.58258399802332 }, { "date": "2018-03-29", "equity": 106.40705155687382 }, { "date": "2018-04-02", "equity": 105.7094251609234 }, { "date": "2018-04-03", "equity": 106.79391710371904 }, { "date": "2018-04-04", "equity": 108.83605982641029 }, { "date": "2018-04-05", "equity": 109.59076474566574 }, { "date": "2018-04-06", "equity": 106.78757504557404 }, { "date": "2018-04-09", "equity": 107.84669875578969 }, { "date": "2018-04-10", "equity": 109.8761573621909 }, { "date": "2018-04-11", "equity": 109.36245065244559 }, { "date": "2018-04-12", "equity": 110.44060053709623 }, { "date": "2018-04-13", "equity": 110.81478196765146 }, { "date": "2018-04-16", "equity": 111.50606630545687 }, { "date": "2018-04-17", "equity": 113.04084437654781 }, { "date": "2018-04-18", "equity": 112.78716205074765 }, { "date": "2018-04-19", "equity": 109.59076474566574 }, { "date": "2018-04-20", "equity": 105.10058757900303 }, { "date": "2018-04-23", "equity": 104.79616878804286 }, { "date": "2018-04-24", "equity": 103.33749541469197 }, { "date": "2018-04-25", "equity": 103.78778154298725 }, { "date": "2018-04-26", "equity": 104.14927885725247 }, { "date": "2018-04-27", "equity": 102.94428780970173 }, { "date": "2018-04-30", "equity": 104.80885290433285 }, { "date": "2018-05-01", "equity": 107.24420323201431 }, { "date": "2018-05-02", "equity": 111.98172066633217 }, { "date": "2018-05-03", "equity": 112.18466652697228 }, { "date": "2018-05-04", "equity": 116.58605487960493 }, { "date": "2018-05-07", "equity": 117.42954861289043 }, { "date": "2018-05-08", "equity": 117.99399178779578 }, { "date": "2018-05-09", "equity": 118.82480140479127 }, { "date": "2018-05-10", "equity": 120.52447298765229 }, { "date": "2018-05-11", "equity": 119.60487455662674 }, { "date": "2018-05-14", "equity": 119.32582399824658 }, { "date": "2018-05-15", "equity": 118.24133205545091 }, { "date": "2018-05-16", "equity": 119.34485017268159 }, { "date": "2018-05-17", "equity": 118.59014525342613 }, { "date": "2018-05-18", "equity": 118.15888529956587 }, { "date": "2018-05-21", "equity": 118.99603697470637 }, { "date": "2018-05-22", "equity": 118.6979602418912 }, { "date": "2018-05-23", "equity": 119.45900721929166 }, { "date": "2018-05-24", "equity": 119.32582399824658 }, { "date": "2018-05-25", "equity": 119.59853249848175 }, { "date": "2018-05-29", "equity": 119.16727254462148 }, { "date": "2018-05-30", "equity": 118.91359021882133 }, { "date": "2018-05-31", "equity": 118.51404055568608 }, { "date": "2018-06-01", "equity": 120.65131415055237 }, { "date": "2018-06-04", "equity": 121.65970139560798 }, { "date": "2018-06-05", "equity": 122.59832600106853 }, { "date": "2018-06-06", "equity": 123.02324389678378 }, { "date": "2018-06-07", "equity": 122.69345687324359 }, { "date": "2018-06-08", "equity": 121.57725463972291 }, { "date": "2018-06-11", "equity": 121.27917790690773 }, { "date": "2018-06-12", "equity": 121.94509401213314 }, { "date": "2018-06-13", "equity": 120.94304882522253 }, { "date": "2018-06-14", "equity": 121.00646940667258 }, { "date": "2018-06-15", "equity": 119.76342601025183 }, { "date": "2018-06-18", "equity": 119.7000054288018 }, { "date": "2018-06-19", "equity": 117.76567769457563 }, { "date": "2018-06-20", "equity": 118.27938440432094 }, { "date": "2018-06-21", "equity": 117.61981035724055 }, { "date": "2018-06-22", "equity": 117.27733921741033 }, { "date": "2018-06-25", "equity": 115.53327322753428 }, { "date": "2018-06-26", "equity": 116.96657836830516 }, { "date": "2018-06-27", "equity": 116.79534279839005 }, { "date": "2018-06-28", "equity": 117.64517858982056 }, { "date": "2018-06-29", "equity": 117.39783832216543 }, { "date": "2018-07-02", "equity": 118.7106443581812 }, { "date": "2018-07-03", "equity": 116.64313340290995 }, { "date": "2018-07-05", "equity": 117.58175800837053 }, { "date": "2018-07-06", "equity": 119.2116669516365 }, { "date": "2018-07-09", "equity": 120.8669441274825 }, { "date": "2018-07-10", "equity": 120.72107679014741 }, { "date": "2018-07-11", "equity": 119.15458842833146 }, { "date": "2018-07-12", "equity": 121.15233674400767 }, { "date": "2018-07-13", "equity": 121.34259848835778 }, { "date": "2018-07-16", "equity": 121.07623204626762 }, { "date": "2018-07-17", "equity": 121.41870318609782 }, { "date": "2018-07-18", "equity": 120.75278708087242 }, { "date": "2018-07-19", "equity": 121.69141168633298 }, { "date": "2018-07-20", "equity": 121.41236112795282 }, { "date": "2018-07-23", "equity": 121.5201761164179 }, { "date": "2018-07-24", "equity": 122.40172219857341 }, { "date": "2018-07-25", "equity": 123.5559767809641 }, { "date": "2018-07-26", "equity": 123.16911123411887 }, { "date": "2018-07-27", "equity": 121.12062645328264 }, { "date": "2018-07-30", "equity": 120.44202623176723 }, { "date": "2018-07-31", "equity": 120.68302444127738 }, { "date": "2018-08-01", "equity": 127.79247162182665 }, { "date": "2018-08-02", "equity": 131.52794386923387 }, { "date": "2018-08-03", "equity": 131.90846735793411 }, { "date": "2018-08-06", "equity": 132.59340963759453 }, { "date": "2018-08-07", "equity": 131.3503662411738 }, { "date": "2018-08-08", "equity": 131.43915505520383 }, { "date": "2018-08-09", "equity": 132.47291053283945 }, { "date": "2018-08-10", "equity": 131.61673268326393 }, { "date": "2018-08-13", "equity": 132.46656847469444 }, { "date": "2018-08-14", "equity": 133.0246695914548 }, { "date": "2018-08-15", "equity": 133.33543044055997 }, { "date": "2018-08-16", "equity": 135.28878434922115 }, { "date": "2018-08-17", "equity": 137.99050111899277 }, { "date": "2018-08-20", "equity": 136.64598479225197 }, { "date": "2018-08-21", "equity": 136.3796183501618 }, { "date": "2018-08-22", "equity": 136.3859604083068 }, { "date": "2018-08-23", "equity": 136.66501096668696 }, { "date": "2018-08-24", "equity": 137.08992886240222 }, { "date": "2018-08-27", "equity": 138.2188152122129 }, { "date": "2018-08-28", "equity": 139.33501744573357 }, { "date": "2018-08-29", "equity": 141.4152125172948 }, { "date": "2018-08-30", "equity": 142.7153344370206 }, { "date": "2018-08-31", "equity": 144.36426955472157 }, { "date": "2018-09-04", "equity": 144.82723979930688 }, { "date": "2018-09-05", "equity": 143.8822731357013 }, { "date": "2018-09-06", "equity": 141.49131721503485 }, { "date": "2018-09-07", "equity": 140.3497467489342 }, { "date": "2018-09-10", "equity": 138.46615547986806 }, { "date": "2018-09-11", "equity": 141.96697157591015 }, { "date": "2018-09-12", "equity": 140.20387941159908 }, { "date": "2018-09-13", "equity": 143.59053846103112 }, { "date": "2018-09-14", "equity": 141.96062951776514 }, { "date": "2018-09-17", "equity": 138.18076286334286 }, { "date": "2018-09-18", "equity": 138.409076956563 }, { "date": "2018-09-19", "equity": 138.49152371244807 }, { "date": "2018-09-20", "equity": 139.5443053645187 }, { "date": "2018-09-21", "equity": 138.04123758415278 }, { "date": "2018-09-24", "equity": 140.02630178353897 }, { "date": "2018-09-25", "equity": 140.91418992383953 }, { "date": "2018-09-26", "equity": 139.79164563217384 }, { "date": "2018-09-27", "equity": 142.66459797186056 }, { "date": "2018-09-28", "equity": 143.16562056531586 }, { "date": "2018-10-01", "equity": 144.12961340335644 }, { "date": "2018-10-02", "equity": 145.41070914864721 }, { "date": "2018-10-03", "equity": 147.18014337110327 }, { "date": "2018-10-04", "equity": 144.59258364794172 }, { "date": "2018-10-05", "equity": 142.2460221342903 }, { "date": "2018-10-08", "equity": 141.91623511075014 }, { "date": "2018-10-09", "equity": 143.8822731357013 }, { "date": "2018-10-10", "equity": 137.2167700253023 }, { "date": "2018-10-11", "equity": 136.00543691960655 }, { "date": "2018-10-12", "equity": 140.8634534586795 }, { "date": "2018-10-15", "equity": 137.8509758398027 }, { "date": "2018-10-16", "equity": 140.8888216912595 }, { "date": "2018-10-17", "equity": 140.27998410933913 }, { "date": "2018-10-18", "equity": 137.00114004837218 }, { "date": "2018-10-19", "equity": 139.08767717807842 }, { "date": "2018-10-22", "equity": 139.93751296950893 }, { "date": "2018-10-23", "equity": 141.25666106366972 }, { "date": "2018-10-24", "equity": 136.4113286408868 }, { "date": "2018-10-25", "equity": 139.3984380271836 }, { "date": "2018-10-26", "equity": 137.17871767643229 }, { "date": "2018-10-29", "equity": 134.60384206956073 }, { "date": "2018-10-30", "equity": 135.27610023293116 }, { "date": "2018-10-31", "equity": 138.80228456155325 }, { "date": "2018-11-01", "equity": 140.93321609827453 }, { "date": "2018-11-02", "equity": 131.58502239253892 }, { "date": "2018-11-05", "equity": 127.84955014513169 }, { "date": "2018-11-06", "equity": 129.23211882074253 }, { "date": "2018-11-07", "equity": 133.15151075435486 }, { "date": "2018-11-08", "equity": 132.2255702651843 }, { "date": "2018-11-09", "equity": 129.67606289089278 }, { "date": "2018-11-12", "equity": 123.14374300153885 }, { "date": "2018-11-13", "equity": 121.91338372140811 }, { "date": "2018-11-14", "equity": 118.46964614867106 }, { "date": "2018-11-15", "equity": 121.39333495351781 }, { "date": "2018-11-16", "equity": 122.73785128025861 }, { "date": "2018-11-19", "equity": 117.87349268304071 }, { "date": "2018-11-20", "equity": 112.24174505027732 }, { "date": "2018-11-21", "equity": 112.11490388737724 }, { "date": "2018-11-23", "equity": 109.26731978027053 }, { "date": "2018-11-26", "equity": 110.74501932805643 }, { "date": "2018-11-27", "equity": 110.50402111854628 }, { "date": "2018-11-28", "equity": 114.75320007569883 }, { "date": "2018-11-29", "equity": 113.8716539935433 }, { "date": "2018-11-30", "equity": 113.25647435347794 }, { "date": "2018-12-03", "equity": 117.2139186359603 }, { "date": "2018-12-04", "equity": 112.05782536407222 }, { "date": "2018-12-06", "equity": 110.80843990950646 }, { "date": "2018-12-07", "equity": 106.8573376851691 }, { "date": "2018-12-10", "equity": 107.5613061392645 }, { "date": "2018-12-11", "equity": 106.94612649919914 }, { "date": "2018-12-12", "equity": 107.24420323201431 }, { "date": "2018-12-13", "equity": 108.41748398884002 }, { "date": "2018-12-14", "equity": 104.94837818352293 }, { "date": "2018-12-17", "equity": 103.97170122919236 }, { "date": "2018-12-18", "equity": 105.32255961407816 }, { "date": "2018-12-19", "equity": 102.03737349496619 }, { "date": "2018-12-20", "equity": 99.46249788809466 }, { "date": "2018-12-21", "equity": 95.59384241964233 }, { "date": "2018-12-24", "equity": 93.12043974309086 }, { "date": "2018-12-26", "equity": 99.67812786502478 }, { "date": "2018-12-27", "equity": 99.0312379342344 }, { "date": "2018-12-28", "equity": 99.08197439939443 }, { "date": "2018-12-31", "equity": 100.03962517929001 }, { "date": "2019-01-02", "equity": 100.15378222590006 }, { "date": "2019-01-03", "equity": 90.17772476380908 }, { "date": "2019-01-04", "equity": 94.02735405782639 }, { "date": "2019-01-07", "equity": 93.81806613904128 }, { "date": "2019-01-08", "equity": 95.60652653593235 }, { "date": "2019-01-09", "equity": 97.23009342105331 }, { "date": "2019-01-10", "equity": 97.5408542701585 }, { "date": "2019-01-11", "equity": 96.58320349026292 }, { "date": "2019-01-14", "equity": 95.13087217505706 }, { "date": "2019-01-15", "equity": 97.07788402557323 }, { "date": "2019-01-16", "equity": 98.26384889868893 }, { "date": "2019-01-17", "equity": 98.8473182480293 }, { "date": "2019-01-18", "equity": 99.45615582994965 }, { "date": "2019-01-22", "equity": 97.22375136290832 }, { "date": "2019-01-23", "equity": 97.61695896789854 }, { "date": "2019-01-24", "equity": 96.84322787420808 }, { "date": "2019-01-25", "equity": 100.05230929558 }, { "date": "2019-01-28", "equity": 99.12636880640946 }, { "date": "2019-01-29", "equity": 98.09895538691885 }, { "date": "2019-01-30", "equity": 104.80251084618786 }, { "date": "2019-01-31", "equity": 105.5572157654433 }, { "date": "2019-02-01", "equity": 105.60795223060335 }, { "date": "2019-02-04", "equity": 108.60774573319014 }, { "date": "2019-02-05", "equity": 110.46596876967627 }, { "date": "2019-02-06", "equity": 110.50402111854628 }, { "date": "2019-02-07", "equity": 108.41114193069502 }, { "date": "2019-02-08", "equity": 108.07501284900982 }, { "date": "2019-02-11", "equity": 107.45349115079945 }, { "date": "2019-02-12", "equity": 108.37943163997 }, { "date": "2019-02-13", "equity": 107.92914551167473 }, { "date": "2019-02-14", "equity": 108.32235311666497 }, { "date": "2019-02-15", "equity": 108.08135490715482 }, { "date": "2019-02-19", "equity": 108.40479987255003 }, { "date": "2019-02-20", "equity": 109.10242626850044 }, { "date": "2019-02-21", "equity": 108.48724662843507 }, { "date": "2019-02-22", "equity": 109.69857973413079 }, { "date": "2019-02-25", "equity": 110.49767906040127 }, { "date": "2019-02-26", "equity": 110.56109964185131 }, { "date": "2019-02-27", "equity": 110.90357078168152 }, { "date": "2019-02-28", "equity": 109.81273678074086 }, { "date": "2019-03-01", "equity": 110.96699136313156 }, { "date": "2019-03-04", "equity": 111.52509247989188 }, { "date": "2019-03-05", "equity": 111.32214661925177 }, { "date": "2019-03-06", "equity": 110.6815987466064 }, { "date": "2019-03-07", "equity": 109.40050300131561 }, { "date": "2019-03-08", "equity": 109.66052738526076 }, { "date": "2019-03-11", "equity": 113.45942021411805 }, { "date": "2019-03-12", "equity": 114.73417390126382 }, { "date": "2019-03-13", "equity": 115.24153855286413 }, { "date": "2019-03-14", "equity": 116.52263429815488 }, { "date": "2019-03-15", "equity": 118.0383861948108 }, { "date": "2019-03-18", "equity": 119.24337724236153 }, { "date": "2019-03-19", "equity": 118.29841057875595 }, { "date": "2019-03-20", "equity": 119.33216605639157 }, { "date": "2019-03-21", "equity": 123.72721235087921 }, { "date": "2019-03-22", "equity": 121.16502086029767 }, { "date": "2019-03-25", "equity": 119.7000054288018 }, { "date": "2019-03-26", "equity": 118.46330409052605 }, { "date": "2019-03-27", "equity": 119.52876985888669 }, { "date": "2019-03-28", "equity": 119.68732131251178 }, { "date": "2019-03-29", "equity": 120.46739446434725 }, { "date": "2019-04-01", "equity": 121.28551996505276 }, { "date": "2019-04-02", "equity": 123.0486121293638 }, { "date": "2019-04-03", "equity": 123.8921058626493 }, { "date": "2019-04-04", "equity": 124.10773583957943 }, { "date": "2019-04-05", "equity": 124.93854545657493 }, { "date": "2019-04-08", "equity": 126.90458348152612 }, { "date": "2019-04-09", "equity": 126.52405999282588 }, { "date": "2019-04-10", "equity": 127.23437050506631 }, { "date": "2019-04-11", "equity": 126.17524679485066 }, { "date": "2019-04-12", "equity": 126.12451032969065 }, { "date": "2019-04-15", "equity": 126.35282442291077 }, { "date": "2019-04-16", "equity": 126.36550853920079 }, { "date": "2019-04-17", "equity": 128.82622709946227 }, { "date": "2019-04-18", "equity": 129.28919734404755 }, { "date": "2019-04-22", "equity": 129.7141152397628 }, { "date": "2019-04-23", "equity": 131.58502239253892 }, { "date": "2019-04-24", "equity": 131.3820765318988 }, { "date": "2019-04-25", "equity": 130.18976960063807 }, { "date": "2019-04-26", "equity": 129.56824790242771 }, { "date": "2019-04-29", "equity": 129.76485170492285 }, { "date": "2019-04-30", "equity": 127.26608079579132 }, { "date": "2019-05-01", "equity": 133.51300806862008 }, { "date": "2019-05-02", "equity": 132.64414610275455 }, { "date": "2019-05-03", "equity": 134.29308122045555 }, { "date": "2019-05-06", "equity": 132.2192282070393 }, { "date": "2019-05-07", "equity": 128.65499152954717 }, { "date": "2019-05-08", "equity": 128.68035976212718 }, { "date": "2019-05-09", "equity": 127.29779108651636 }, { "date": "2019-05-10", "equity": 125.052702503185 }, { "date": "2019-05-13", "equity": 117.78470386901064 }, { "date": "2019-05-14", "equity": 119.64926896364176 }, { "date": "2019-05-15", "equity": 121.08257410441261 }, { "date": "2019-05-16", "equity": 120.54984122023231 }, { "date": "2019-05-17", "equity": 119.86489894057189 }, { "date": "2019-05-20", "equity": 116.11674257687464 }, { "date": "2019-05-21", "equity": 118.34280498577098 }, { "date": "2019-05-22", "equity": 115.92013877437952 }, { "date": "2019-05-23", "equity": 113.94141663313833 }, { "date": "2019-05-24", "equity": 113.50381462113307 }, { "date": "2019-05-28", "equity": 113.03450231840279 }, { "date": "2019-05-29", "equity": 112.49542737607747 }, { "date": "2019-05-30", "equity": 113.07889672541783 }, { "date": "2019-05-31", "equity": 111.03041194458159 }, { "date": "2019-06-03", "equity": 109.90786765291593 }, { "date": "2019-06-04", "equity": 113.92873251684833 }, { "date": "2019-06-05", "equity": 115.76792937889942 }, { "date": "2019-06-06", "equity": 117.46760096176045 }, { "date": "2019-06-07", "equity": 120.59423562724733 }, { "date": "2019-06-10", "equity": 122.13535575648326 }, { "date": "2019-06-11", "equity": 123.5496347228191 }, { "date": "2019-06-12", "equity": 123.15642711782887 }, { "date": "2019-06-13", "equity": 123.13105888524885 }, { "date": "2019-06-14", "equity": 122.23682868680332 }, { "date": "2019-06-17", "equity": 122.96616537347874 }, { "date": "2019-06-18", "equity": 125.85814388760048 }, { "date": "2019-06-19", "equity": 125.49030451519027 }, { "date": "2019-06-20", "equity": 126.49869176024588 }, { "date": "2019-06-21", "equity": 126.06743180638561 }, { "date": "2019-06-24", "equity": 125.94059064348555 }, { "date": "2019-06-25", "equity": 124.03163114183938 }, { "date": "2019-06-26", "equity": 126.71432173717601 }, { "date": "2019-06-27", "equity": 126.67626938830598 }, { "date": "2019-06-28", "equity": 125.52201480591528 }, { "date": "2019-07-01", "equity": 127.82418191255168 }, { "date": "2019-07-02", "equity": 128.57254477366212 }, { "date": "2019-07-03", "equity": 129.63801054202276 }, { "date": "2019-07-05", "equity": 129.52385349541268 }, { "date": "2019-07-08", "equity": 126.85384701636609 }, { "date": "2019-07-09", "equity": 127.62757811005656 }, { "date": "2019-07-10", "equity": 128.8896476809123 }, { "date": "2019-07-11", "equity": 127.95102307545174 }, { "date": "2019-07-12", "equity": 128.93404208792734 }, { "date": "2019-07-15", "equity": 130.14537519362307 }, { "date": "2019-07-16", "equity": 129.69508906532778 }, { "date": "2019-07-17", "equity": 128.96575237865235 }, { "date": "2019-07-18", "equity": 130.43076781014824 }, { "date": "2019-07-19", "equity": 128.48375595963208 }, { "date": "2019-07-22", "equity": 131.42012888076883 }, { "date": "2019-07-23", "equity": 132.44754230025944 }, { "date": "2019-07-24", "equity": 132.33972731179438 }, { "date": "2019-07-25", "equity": 131.29328771786876 }, { "date": "2019-07-26", "equity": 131.74991590430903 }, { "date": "2019-07-29", "equity": 132.98027518443976 }, { "date": "2019-07-30", "equity": 132.40948995138942 }, { "date": "2019-07-31", "equity": 135.11120672116104 }, { "date": "2019-08-01", "equity": 132.18751791631428 }, { "date": "2019-08-02", "equity": 129.3906702743676 }, { "date": "2019-08-05", "equity": 122.61735217550354 }, { "date": "2019-08-06", "equity": 124.93854545657493 }, { "date": "2019-08-07", "equity": 126.2323253181557 }, { "date": "2019-08-08", "equity": 129.0164888438124 }, { "date": "2019-08-09", "equity": 127.46902665643145 }, { "date": "2019-08-12", "equity": 127.14558169103626 }, { "date": "2019-08-13", "equity": 132.5299890561445 }, { "date": "2019-08-14", "equity": 128.58522888995213 }, { "date": "2019-08-15", "equity": 127.94468101730675 }, { "date": "2019-08-16", "equity": 130.96350069432856 }, { "date": "2019-08-19", "equity": 133.40519308015502 }, { "date": "2019-08-20", "equity": 133.41153513830002 }, { "date": "2019-08-21", "equity": 134.85752439536088 }, { "date": "2019-08-22", "equity": 134.7433673487508 }, { "date": "2019-08-23", "equity": 128.51546625035706 }, { "date": "2019-08-26", "equity": 130.95715863618355 }, { "date": "2019-08-27", "equity": 129.47945908839765 }, { "date": "2019-08-28", "equity": 130.34832105426318 }, { "date": "2019-08-29", "equity": 132.5553572887245 }, { "date": "2019-08-30", "equity": 132.3841217188094 }, { "date": "2019-09-03", "equity": 130.45613604272825 }, { "date": "2019-09-04", "equity": 132.66951433533458 }, { "date": "2019-09-05", "equity": 135.26341611664114 }, { "date": "2019-09-06", "equity": 135.25073200035112 }, { "date": "2019-09-09", "equity": 135.82785929154645 }, { "date": "2019-09-10", "equity": 137.4324000022324 }, { "date": "2019-09-11", "equity": 141.80207806414006 }, { "date": "2019-09-12", "equity": 141.48497515688987 }, { "date": "2019-09-13", "equity": 138.7325219219582 }, { "date": "2019-09-16", "equity": 139.46185860863366 }, { "date": "2019-09-17", "equity": 139.96922326023395 }, { "date": "2019-09-18", "equity": 141.28202929624973 }, { "date": "2019-09-19", "equity": 140.13411677200406 }, { "date": "2019-09-20", "equity": 138.08563199116782 }, { "date": "2019-09-23", "equity": 138.71349574752318 }, { "date": "2019-09-24", "equity": 138.0539217004428 }, { "date": "2019-09-25", "equity": 140.17851117901907 }, { "date": "2019-09-26", "equity": 139.45551655048862 }, { "date": "2019-09-27", "equity": 138.77691632897324 }, { "date": "2019-09-30", "equity": 142.0430762736502 }, { "date": "2019-10-01", "equity": 142.43628387864044 }, { "date": "2019-10-02", "equity": 138.86570514300328 }, { "date": "2019-10-03", "equity": 140.045327957974 }, { "date": "2019-10-04", "equity": 143.97106194973134 }, { "date": "2019-10-07", "equity": 144.00277224045638 }, { "date": "2019-10-08", "equity": 142.31578477388535 }, { "date": "2019-10-09", "equity": 143.98374606602135 }, { "date": "2019-10-10", "equity": 145.92441585839254 }, { "date": "2019-10-11", "equity": 149.80575544313484 }, { "date": "2019-10-14", "equity": 149.5901254662047 }, { "date": "2019-10-15", "equity": 149.2413122682295 }, { "date": "2019-10-16", "equity": 148.63881674445415 }, { "date": "2019-10-17", "equity": 149.2159440356495 }, { "date": "2019-10-18", "equity": 149.93259660603493 }, { "date": "2019-10-21", "equity": 152.53284044548647 }, { "date": "2019-10-22", "equity": 152.1840272475113 }, { "date": "2019-10-23", "equity": 154.2261699702025 }, { "date": "2019-10-24", "equity": 154.47985229600266 }, { "date": "2019-10-25", "equity": 156.3824697395038 }, { "date": "2019-10-28", "equity": 157.94895810131973 }, { "date": "2019-10-29", "equity": 154.29593260979755 }, { "date": "2019-10-30", "equity": 154.27690643536252 }, { "date": "2019-10-31", "equity": 157.76503841511462 }, { "date": "2019-11-01", "equity": 162.2425314654873 }, { "date": "2019-11-04", "equity": 163.30799723384794 }, { "date": "2019-11-05", "equity": 163.0733410824828 }, { "date": "2019-11-06", "equity": 163.14310372207785 }, { "date": "2019-11-07", "equity": 164.5320144558337 }, { "date": "2019-11-08", "equity": 164.98230058412895 }, { "date": "2019-11-11", "equity": 166.28876456199973 }, { "date": "2019-11-12", "equity": 166.13655516651963 }, { "date": "2019-11-13", "equity": 167.7284117609156 }, { "date": "2019-11-14", "equity": 166.5678151203799 }, { "date": "2019-11-15", "equity": 168.5465372616211 }, { "date": "2019-11-18", "equity": 169.3963730530516 }, { "date": "2019-11-19", "equity": 168.8826663433063 }, { "date": "2019-11-20", "equity": 166.91662831835512 }, { "date": "2019-11-21", "equity": 166.16826545724467 }, { "date": "2019-11-22", "equity": 166.02239811990955 }, { "date": "2019-11-25", "equity": 168.93340280846633 }, { "date": "2019-11-26", "equity": 167.61425471430553 }, { "date": "2019-11-27", "equity": 169.86568535578186 }, { "date": "2019-11-29", "equity": 169.49150392522665 }, { "date": "2019-12-02", "equity": 167.5318079584205 }, { "date": "2019-12-03", "equity": 164.54469857212368 }, { "date": "2019-12-04", "equity": 165.99702988732957 }, { "date": "2019-12-05", "equity": 168.43238021501102 }, { "date": "2019-12-06", "equity": 171.68585604339796 }, { "date": "2019-12-09", "equity": 169.28221600644153 }, { "date": "2019-12-10", "equity": 170.27157707706215 }, { "date": "2019-12-11", "equity": 171.723908392268 }, { "date": "2019-12-12", "equity": 172.16151040427326 }, { "date": "2019-12-13", "equity": 174.50172985977966 }, { "date": "2019-12-16", "equity": 177.48883924607645 }, { "date": "2019-12-17", "equity": 177.83765244405168 }, { "date": "2019-12-18", "equity": 177.4127345483364 }, { "date": "2019-12-19", "equity": 177.5903121763965 }, { "date": "2019-12-20", "equity": 177.2224728039863 }, { "date": "2019-12-23", "equity": 180.11445131810802 }, { "date": "2019-12-24", "equity": 180.28568688802312 }, { "date": "2019-12-26", "equity": 183.8626076818053 }, { "date": "2019-12-27", "equity": 183.79284504221025 }, { "date": "2019-12-30", "equity": 184.8836790431509 }, { "date": "2019-12-31", "equity": 186.23453742803667 }, { "date": "2020-01-02", "equity": 190.48371638518927 }, { "date": "2020-01-03", "equity": 188.63183540684815 }, { "date": "2020-01-06", "equity": 190.13490318721404 }, { "date": "2020-01-07", "equity": 189.2406729887685 }, { "date": "2020-01-08", "equity": 192.28486089837034 }, { "date": "2020-01-09", "equity": 196.3691463437528 }, { "date": "2020-01-10", "equity": 196.81309041390304 }, { "date": "2020-01-13", "equity": 201.01787496404054 }, { "date": "2020-01-14", "equity": 198.30347407797893 }, { "date": "2020-01-15", "equity": 197.45363828654843 }, { "date": "2020-01-16", "equity": 199.92704096309993 }, { "date": "2020-01-17", "equity": 202.14041925570626 }, { "date": "2020-01-21", "equity": 200.77053469638543 }, { "date": "2020-01-22", "equity": 201.48718726677083 }, { "date": "2020-01-23", "equity": 202.45752216295645 }, { "date": "2020-01-24", "equity": 201.8740528136161 }, { "date": "2020-01-27", "equity": 195.93788638989253 }, { "date": "2020-01-28", "equity": 201.48084520862585 }, { "date": "2020-01-29", "equity": 205.69831387505334 }, { "date": "2020-01-30", "equity": 205.4002371422382 }, { "date": "2020-01-31", "equity": 196.29304164601274 }, { "date": "2020-02-03", "equity": 195.7539667036874 }, { "date": "2020-02-04", "equity": 202.2165239534463 }, { "date": "2020-02-05", "equity": 203.86545907114726 }, { "date": "2020-02-06", "equity": 206.2500729336687 }, { "date": "2020-02-07", "equity": 202.9648868145567 }, { "date": "2020-02-10", "equity": 203.92887965259732 }, { "date": "2020-02-11", "equity": 202.6985203724666 }, { "date": "2020-02-12", "equity": 207.51214250452446 }, { "date": "2020-02-13", "equity": 206.0344429567386 }, { "date": "2020-02-14", "equity": 206.0851794218986 }, { "date": "2020-02-18", "equity": 202.31165482562133 }, { "date": "2020-02-19", "equity": 205.2416856886131 }, { "date": "2020-02-20", "equity": 203.13612238447183 }, { "date": "2020-02-21", "equity": 198.5381302293441 }, { "date": "2020-02-24", "equity": 189.10748976772342 }, { "date": "2020-02-25", "equity": 182.70201104126957 }, { "date": "2020-02-26", "equity": 185.6003316135363 }, { "date": "2020-02-27", "equity": 173.46797438214404 }, { "date": "2020-02-28", "equity": 173.36650145182398 }, { "date": "2020-03-02", "equity": 189.50703943085867 }, { "date": "2020-03-03", "equity": 183.48842625125005 }, { "date": "2020-03-04", "equity": 191.99946828184517 }, { "date": "2020-03-05", "equity": 185.77156718345142 }, { "date": "2020-03-06", "equity": 183.30450656504493 }, { "date": "2020-03-09", "equity": 168.80656164556626 }, { "date": "2020-03-10", "equity": 180.96428710953853 }, { "date": "2020-03-11", "equity": 174.67930748783976 }, { "date": "2020-03-12", "equity": 157.4289093334294 }, { "date": "2020-03-13", "equity": 176.29019025667074 }, { "date": "2020-03-16", "equity": 153.61099033013713 }, { "date": "2020-03-17", "equity": 160.36528225456618 }, { "date": "2020-03-18", "equity": 156.4395482628088 }, { "date": "2020-03-19", "equity": 155.2408992734031 }, { "date": "2020-03-20", "equity": 145.3853409160672 }, { "date": "2020-03-23", "equity": 142.29675859945036 }, { "date": "2020-03-24", "equity": 156.57273148385391 }, { "date": "2020-03-25", "equity": 155.7102115761334 }, { "date": "2020-03-26", "equity": 163.9041506994783 }, { "date": "2020-03-27", "equity": 157.11814848432425 }, { "date": "2020-03-30", "equity": 161.60198359284192 }, { "date": "2020-03-31", "equity": 161.2721965693017 }, { "date": "2020-04-01", "equity": 152.78652277128663 }, { "date": "2020-04-02", "equity": 155.33603014557818 }, { "date": "2020-04-03", "equity": 153.10362567853682 }, { "date": "2020-04-06", "equity": 166.46000013191485 }, { "date": "2020-04-07", "equity": 164.5320144558337 }, { "date": "2020-04-08", "equity": 168.7431410641162 }, { "date": "2020-04-09", "equity": 169.96081622795694 }, { "date": "2020-04-13", "equity": 173.29673881222894 }, { "date": "2020-04-14", "equity": 182.0487790523342 }, { "date": "2020-04-15", "equity": 180.3871598183432 }, { "date": "2020-04-16", "equity": 181.82046495911405 }, { "date": "2020-04-17", "equity": 179.35340434070758 }, { "date": "2020-04-20", "equity": 175.63061620959036 }, { "date": "2020-04-21", "equity": 170.20181443746708 }, { "date": "2020-04-22", "equity": 175.10422538355505 }, { "date": "2020-04-23", "equity": 174.4256251620396 }, { "date": "2020-04-24", "equity": 179.46121932917265 }, { "date": "2020-04-27", "equity": 179.5880604920727 }, { "date": "2020-04-28", "equity": 176.67705580351597 }, { "date": "2020-04-29", "equity": 182.48003900619446 }, { "date": "2020-04-30", "equity": 186.32966830021175 }, { "date": "2020-05-01", "equity": 183.32987479762494 }, { "date": "2020-05-04", "equity": 185.92377657893152 }, { "date": "2020-05-05", "equity": 188.71428216273318 }, { "date": "2020-05-06", "equity": 190.66129401324935 }, { "date": "2020-05-07", "equity": 192.63367409634554 }, { "date": "2020-05-08", "equity": 196.68624925100298 }, { "date": "2020-05-11", "equity": 199.7811736257648 }, { "date": "2020-05-12", "equity": 197.49803269356346 }, { "date": "2020-05-13", "equity": 195.113418831042 }, { "date": "2020-05-14", "equity": 196.31206782044777 }, { "date": "2020-05-15", "equity": 195.15147117991202 }, { "date": "2020-05-18", "equity": 199.7494633350398 }, { "date": "2020-05-19", "equity": 198.5952087526491 }, { "date": "2020-05-20", "equity": 202.45752216295645 }, { "date": "2020-05-21", "equity": 200.94811232444553 }, { "date": "2020-05-22", "equity": 202.2418921860263 }, { "date": "2020-05-26", "equity": 200.87200762670548 }, { "date": "2020-05-27", "equity": 201.74721165071603 }, { "date": "2020-05-28", "equity": 201.83600046474606 }, { "date": "2020-05-29", "equity": 201.63939666225093 }, { "date": "2020-06-01", "equity": 204.11914139694744 }, { "date": "2020-06-02", "equity": 205.06410806055297 }, { "date": "2020-06-03", "equity": 206.19299441036367 }, { "date": "2020-06-04", "equity": 204.4172181297626 }, { "date": "2020-06-05", "equity": 210.2392275068761 }, { "date": "2020-06-08", "equity": 211.48227090329684 }, { "date": "2020-06-09", "equity": 218.16045812998584 }, { "date": "2020-06-10", "equity": 223.7731795883142 }, { "date": "2020-06-11", "equity": 213.02973309067775 }, { "date": "2020-06-12", "equity": 214.86892995272888 }, { "date": "2020-06-15", "equity": 217.52625231548546 }, { "date": "2020-06-16", "equity": 223.2911831692939 }, { "date": "2020-06-17", "equity": 222.98042232018872 }, { "date": "2020-06-18", "equity": 223.0692111342188 }, { "date": "2020-06-19", "equity": 221.79445744707306 }, { "date": "2020-06-22", "equity": 227.59744064975152 }, { "date": "2020-06-23", "equity": 232.4554571888244 }, { "date": "2020-06-24", "equity": 228.35214556900695 }, { "date": "2020-06-25", "equity": 231.38364936231875 }, { "date": "2020-06-26", "equity": 224.2742021817695 }, { "date": "2020-06-29", "equity": 229.4429795699476 }, { "date": "2020-06-30", "equity": 231.35828112973877 }, { "date": "2020-07-01", "equity": 230.9206791177335 }, { "date": "2020-07-02", "equity": 230.9206791177335 }, { "date": "2020-07-06", "equity": 237.09784375096723 }, { "date": "2020-07-07", "equity": 236.36216500614677 }, { "date": "2020-07-08", "equity": 241.86707147601007 }, { "date": "2020-07-09", "equity": 242.90716901179067 }, { "date": "2020-07-10", "equity": 243.33208690750595 }, { "date": "2020-07-13", "equity": 242.2095426158403 }, { "date": "2020-07-14", "equity": 246.2177233634827 }, { "date": "2020-07-15", "equity": 247.91105288819867 }, { "date": "2020-07-16", "equity": 244.86052292045184 }, { "date": "2020-07-17", "equity": 244.36584238514158 }, { "date": "2020-07-20", "equity": 249.51559359888466 }, { "date": "2020-07-21", "equity": 246.0718560261476 }, { "date": "2020-07-22", "equity": 246.763140363953 }, { "date": "2020-07-23", "equity": 235.53135538915126 }, { "date": "2020-07-24", "equity": 234.9478860398109 }, { "date": "2020-07-27", "equity": 240.51621309112426 }, { "date": "2020-07-28", "equity": 236.56511086678688 }, { "date": "2020-07-29", "equity": 241.09968244046462 }, { "date": "2020-07-30", "equity": 244.01702918716634 }, { "date": "2020-07-31", "equity": 269.56283939524167 }, { "date": "2020-08-03", "equity": 276.35518366854075 }, { "date": "2020-08-04", "equity": 278.2007225887369 }, { "date": "2020-08-05", "equity": 279.20910983379247 }, { "date": "2020-08-06", "equity": 288.9505111445183 }, { "date": "2020-08-07", "equity": 281.87277425469404 }, { "date": "2020-08-10", "equity": 285.96974381636653 }, { "date": "2020-08-11", "equity": 277.4650438439164 }, { "date": "2020-08-12", "equity": 286.68639638675194 }, { "date": "2020-08-13", "equity": 291.760042902755 }, { "date": "2020-08-14", "equity": 291.50001851880984 }, { "date": "2020-08-17", "equity": 290.7389715414094 }, { "date": "2020-08-18", "equity": 293.16163775280086 }, { "date": "2020-08-19", "equity": 293.52947712521103 }, { "date": "2020-08-20", "equity": 300.04277084012995 }, { "date": "2020-08-21", "equity": 315.50470859764926 }, { "date": "2020-08-24", "equity": 319.2782331939265 }, { "date": "2020-08-25", "equity": 316.6589631800399 }, { "date": "2020-08-26", "equity": 320.9652206604975 }, { "date": "2020-08-27", "equity": 317.1282754827702 }, { "date": "2020-08-28", "equity": 316.6145687730249 }, { "date": "2020-08-31", "equity": 327.35167321251635 }, { "date": "2020-09-01", "equity": 340.3909447586442 }, { "date": "2020-09-02", "equity": 333.33857610139995 }, { "date": "2020-09-03", "equity": 306.6511954272239 }, { "date": "2020-09-04", "equity": 306.854141287864 }, { "date": "2020-09-08", "equity": 286.20439996773166 }, { "date": "2020-09-09", "equity": 297.6201046287385 }, { "date": "2020-09-10", "equity": 287.9040715505927 }, { "date": "2020-09-11", "equity": 284.1242048961704 }, { "date": "2020-09-14", "equity": 292.6479310430555 }, { "date": "2020-09-15", "equity": 293.1045592294958 }, { "date": "2020-09-16", "equity": 284.4539919197106 }, { "date": "2020-09-17", "equity": 279.9130782878879 }, { "date": "2020-09-18", "equity": 271.0341968848826 }, { "date": "2020-09-21", "equity": 279.2535042408075 }, { "date": "2020-09-22", "equity": 283.6422084771501 }, { "date": "2020-09-23", "equity": 271.744507397123 }, { "date": "2020-09-24", "equity": 274.53501298092465 }, { "date": "2020-09-25", "equity": 284.8345154084108 }, { "date": "2020-09-28", "equity": 291.6332017398549 }, { "date": "2020-09-29", "equity": 289.4261655053936 }, { "date": "2020-09-30", "equity": 293.7895015091562 }, { "date": "2020-10-01", "equity": 296.27558830199774 }, { "date": "2020-10-02", "equity": 286.711764619332 }, { "date": "2020-10-05", "equity": 295.5399095571773 }, { "date": "2020-10-06", "equity": 287.0669198754522 }, { "date": "2020-10-07", "equity": 291.9376205308151 }, { "date": "2020-10-08", "equity": 291.6585699724349 }, { "date": "2020-10-09", "equity": 296.732216488438 }, { "date": "2020-10-12", "equity": 315.5808132953893 }, { "date": "2020-10-13", "equity": 307.20929654398424 }, { "date": "2020-10-14", "equity": 307.4376106372044 }, { "date": "2020-10-15", "equity": 306.21993547336365 }, { "date": "2020-10-16", "equity": 301.93270416734106 }, { "date": "2020-10-19", "equity": 294.22076146301646 }, { "date": "2020-10-20", "equity": 298.1021010477588 }, { "date": "2020-10-21", "equity": 296.47853416263786 }, { "date": "2020-10-22", "equity": 293.6372921136761 }, { "date": "2020-10-23", "equity": 291.83614760049505 }, { "date": "2020-10-26", "equity": 291.86151583307503 }, { "date": "2020-10-27", "equity": 295.7935918829774 }, { "date": "2020-10-28", "equity": 282.0947462897692 }, { "date": "2020-10-29", "equity": 292.5464581127354 }, { "date": "2020-10-30", "equity": 276.1585798660456 }, { "date": "2020-11-02", "equity": 275.93026577282546 }, { "date": "2020-11-03", "equity": 280.16676061368804 }, { "date": "2020-11-04", "equity": 291.6078335072749 }, { "date": "2020-11-05", "equity": 301.9580723999211 }, { "date": "2020-11-06", "equity": 301.09555249220057 }, { "date": "2020-11-09", "equity": 295.083281370737 }, { "date": "2020-11-10", "equity": 294.1953932304364 }, { "date": "2020-11-11", "equity": 303.1250110986018 }, { "date": "2020-11-12", "equity": 302.4147005863614 }, { "date": "2020-11-13", "equity": 302.54154174926146 }, { "date": "2020-11-16", "equity": 305.17983793758305 }, { "date": "2020-11-17", "equity": 302.87132877280163 }, { "date": "2020-11-18", "equity": 299.4212491419196 }, { "date": "2020-11-19", "equity": 300.9687113293005 }, { "date": "2020-11-20", "equity": 297.67084109389856 }, { "date": "2020-11-23", "equity": 288.8173279234732 }, { "date": "2020-11-24", "equity": 292.16593462403523 }, { "date": "2020-11-25", "equity": 294.3476026259165 }, { "date": "2020-11-27", "equity": 295.76822365039743 }, { "date": "2020-11-30", "equity": 302.0088088650811 }, { "date": "2020-12-01", "equity": 311.3189502219467 }, { "date": "2020-12-02", "equity": 312.2322065948273 }, { "date": "2020-12-03", "equity": 311.8770513387071 }, { "date": "2020-12-04", "equity": 310.126643290686 }, { "date": "2020-12-07", "equity": 313.9318781776883 }, { "date": "2020-12-08", "equity": 315.53007683022923 }, { "date": "2020-12-09", "equity": 308.9343363594253 }, { "date": "2020-12-10", "equity": 312.6380983161075 }, { "date": "2020-12-11", "equity": 310.5325350119662 }, { "date": "2020-12-14", "equity": 308.9343363594253 }, { "date": "2020-12-15", "equity": 324.40895823323456 }, { "date": "2020-12-16", "equity": 324.2313806051745 }, { "date": "2020-12-17", "equity": 326.4891533047958 }, { "date": "2020-12-18", "equity": 321.3140338584727 }, { "date": "2020-12-21", "equity": 325.29684637353506 }, { "date": "2020-12-22", "equity": 334.55625126524063 }, { "date": "2020-12-23", "equity": 332.2223738678793 }, { "date": "2020-12-24", "equity": 334.7845653584608 }, { "date": "2020-12-28", "equity": 346.758371136228 }, { "date": "2020-12-29", "equity": 342.1413528066652 }, { "date": "2020-12-30", "equity": 339.2240060599635 }, { "date": "2020-12-31", "equity": 336.61107810422186 }, { "date": "2021-01-04", "equity": 328.2902978179769 }, { "date": "2021-01-05", "equity": 332.3492150307793 }, { "date": "2021-01-06", "equity": 321.1618244629926 }, { "date": "2021-01-07", "equity": 332.12090093755916 }, { "date": "2021-01-08", "equity": 334.98751121910095 }, { "date": "2021-01-11", "equity": 327.19946381703625 }, { "date": "2021-01-12", "equity": 326.742835630596 }, { "date": "2021-01-13", "equity": 332.0447962398191 }, { "date": "2021-01-14", "equity": 327.0218861889761 }, { "date": "2021-01-15", "equity": 322.53170902231346 }, { "date": "2021-01-19", "equity": 324.2821170703345 }, { "date": "2021-01-20", "equity": 334.9367747539409 }, { "date": "2021-01-21", "equity": 347.2149993226683 }, { "date": "2021-01-22", "equity": 352.79601049027156 }, { "date": "2021-01-25", "equity": 362.56278003357744 }, { "date": "2021-01-26", "equity": 363.17161761549784 }, { "date": "2021-01-27", "equity": 360.38111203169615 }, { "date": "2021-01-28", "equity": 347.7731004394286 }, { "date": "2021-01-29", "equity": 334.7591971258808 }, { "date": "2021-02-01", "equity": 340.28947182832405 }, { "date": "2021-02-02", "equity": 342.4457715976254 }, { "date": "2021-02-03", "equity": 339.7821071767238 }, { "date": "2021-02-04", "equity": 348.534147416829 }, { "date": "2021-02-05", "equity": 346.93594876428807 }, { "date": "2021-02-08", "equity": 347.3164722529883 }, { "date": "2021-02-09", "equity": 345.03333132078694 }, { "date": "2021-02-10", "equity": 343.460500900826 }, { "date": "2021-02-11", "equity": 342.8009268537456 }, { "date": "2021-02-12", "equity": 343.409764435666 }, { "date": "2021-02-16", "equity": 337.87948973322267 }, { "date": "2021-02-17", "equity": 331.9179550769191 }, { "date": "2021-02-18", "equity": 329.05134479537736 }, { "date": "2021-02-19", "equity": 329.4572365166576 }, { "date": "2021-02-22", "equity": 319.6397305081917 }, { "date": "2021-02-23", "equity": 319.2845752520715 }, { "date": "2021-02-24", "equity": 317.9907953904907 }, { "date": "2021-02-25", "equity": 306.9302459856041 }, { "date": "2021-02-26", "equity": 307.6151882652645 }, { "date": "2021-03-01", "equity": 324.18064414001446 }, { "date": "2021-03-02", "equity": 317.4073260411504 }, { "date": "2021-03-03", "equity": 309.6446468716657 }, { "date": "2021-03-04", "equity": 304.7485779837228 }, { "date": "2021-03-05", "equity": 308.02107998654475 }, { "date": "2021-03-08", "equity": 295.18475430105707 }, { "date": "2021-03-09", "equity": 307.18392831140426 }, { "date": "2021-03-10", "equity": 304.3680544950226 }, { "date": "2021-03-11", "equity": 309.39096454586553 }, { "date": "2021-03-12", "equity": 307.03171891592416 }, { "date": "2021-03-15", "equity": 314.54071575960864 }, { "date": "2021-03-16", "equity": 318.548896507251 }, { "date": "2021-03-17", "equity": 316.49406966826984 }, { "date": "2021-03-18", "equity": 305.7633072869234 }, { "date": "2021-03-19", "equity": 304.39342272760257 }, { "date": "2021-03-22", "equity": 313.01862180480776 }, { "date": "2021-03-23", "equity": 310.86232203550645 }, { "date": "2021-03-24", "equity": 304.64710505340275 }, { "date": "2021-03-25", "equity": 305.9155166824035 }, { "date": "2021-03-26", "equity": 307.4883471023644 }, { "date": "2021-03-29", "equity": 307.9449752888047 }, { "date": "2021-03-30", "equity": 304.1651086343824 }, { "date": "2021-03-31", "equity": 309.87296096488586 }, { "date": "2021-04-01", "equity": 312.0292607341872 }, { "date": "2021-04-05", "equity": 319.38604818239156 }, { "date": "2021-04-06", "equity": 320.17246339237204 }, { "date": "2021-04-07", "equity": 324.4596946983946 }, { "date": "2021-04-08", "equity": 330.70027991307836 }, { "date": "2021-04-09", "equity": 337.39749331420234 }, { "date": "2021-04-12", "equity": 332.9326843801197 }, { "date": "2021-04-13", "equity": 341.0251505731446 }, { "date": "2021-04-14", "equity": 334.9367747539409 }, { "date": "2021-04-15", "equity": 341.20272820120465 }, { "date": "2021-04-16", "equity": 340.3402082934841 }, { "date": "2021-04-19", "equity": 342.0652481089252 }, { "date": "2021-04-20", "equity": 337.67654387258256 }, { "date": "2021-04-21", "equity": 338.66590494320315 }, { "date": "2021-04-22", "equity": 334.70846066072073 }, { "date": "2021-04-23", "equity": 340.74610001476435 }, { "date": "2021-04-26", "equity": 341.760829317965 }, { "date": "2021-04-27", "equity": 340.92367764282443 }, { "date": "2021-04-28", "equity": 338.86885080384326 }, { "date": "2021-04-29", "equity": 338.6151684780431 }, { "date": "2021-04-30", "equity": 333.49078549688005 }, { "date": "2021-05-03", "equity": 336.23055461552167 }, { "date": "2021-05-04", "equity": 324.3328535354945 }, { "date": "2021-05-05", "equity": 324.9670593499949 }, { "date": "2021-05-06", "equity": 329.1274494931174 }, { "date": "2021-05-07", "equity": 330.3197564243781 }, { "date": "2021-05-10", "equity": 321.796030277493 }, { "date": "2021-05-11", "equity": 319.41141641497154 }, { "date": "2021-05-12", "equity": 311.4457913848468 }, { "date": "2021-05-13", "equity": 317.02680255245014 }, { "date": "2021-05-14", "equity": 323.31812423229394 }, { "date": "2021-05-17", "equity": 320.32467278785214 }, { "date": "2021-05-18", "equity": 316.72238376148994 }, { "date": "2021-05-19", "equity": 316.3164920402097 }, { "date": "2021-05-20", "equity": 322.9629689761737 }, { "date": "2021-05-21", "equity": 318.19374125113086 }, { "date": "2021-05-24", "equity": 322.4302360919934 }, { "date": "2021-05-25", "equity": 321.9228714403931 }, { "date": "2021-05-26", "equity": 321.796030277493 }, { "date": "2021-05-27", "equity": 317.8132177624306 }, { "date": "2021-05-28", "equity": 316.1135461795696 }, { "date": "2021-06-01", "equity": 315.2763945044291 }, { "date": "2021-06-02", "equity": 317.2551166456703 }, { "date": "2021-06-03", "equity": 313.399145293508 }, { "date": "2021-06-04", "equity": 319.3606799498115 }, { "date": "2021-06-07", "equity": 319.38604818239156 }, { "date": "2021-06-08", "equity": 321.51697971911284 }, { "date": "2021-06-09", "equity": 322.50634078973343 }, { "date": "2021-06-10", "equity": 319.91878106657185 }, { "date": "2021-06-11", "equity": 323.06444190649376 }, { "date": "2021-06-14", "equity": 331.0046987040385 }, { "date": "2021-06-15", "equity": 328.8737671673172 }, { "date": "2021-06-16", "equity": 330.167547028898 }, { "date": "2021-06-17", "equity": 334.3279371720205 }, { "date": "2021-06-18", "equity": 330.95396223887855 }, { "date": "2021-06-21", "equity": 335.6217170336013 }, { "date": "2021-06-22", "equity": 339.8835801070438 }, { "date": "2021-06-23", "equity": 339.1732695948034 }, { "date": "2021-06-24", "equity": 338.437590849983 }, { "date": "2021-06-25", "equity": 337.67654387258256 }, { "date": "2021-06-28", "equity": 341.9130387134451 }, { "date": "2021-06-29", "equity": 345.84511476334745 }, { "date": "2021-06-30", "equity": 347.4433134158884 }, { "date": "2021-07-01", "equity": 348.22972862586886 }, { "date": "2021-07-02", "equity": 355.05378318989295 }, { "date": "2021-07-06", "equity": 360.2796391013761 }, { "date": "2021-07-07", "equity": 366.74853840927994 }, { "date": "2021-07-08", "equity": 363.37456347613795 }, { "date": "2021-07-09", "equity": 368.11842296860084 }, { "date": "2021-07-12", "equity": 366.57096078121987 }, { "date": "2021-07-13", "equity": 369.4629392953416 }, { "date": "2021-07-14", "equity": 378.36718893092694 }, { "date": "2021-07-15", "equity": 376.66751734806587 }, { "date": "2021-07-16", "equity": 371.3655567388427 }, { "date": "2021-07-19", "equity": 361.37047310231674 }, { "date": "2021-07-20", "equity": 370.7567191569224 }, { "date": "2021-07-21", "equity": 368.85410171342124 }, { "date": "2021-07-22", "equity": 372.4056542746234 }, { "date": "2021-07-23", "equity": 376.87046320870604 }, { "date": "2021-07-26", "equity": 377.9612972096467 }, { "date": "2021-07-27", "equity": 372.3295495768833 }, { "date": "2021-07-28", "equity": 367.78863594506055 }, { "date": "2021-07-29", "equity": 369.4629392953416 }, { "date": "2021-07-30", "equity": 370.02104041210197 }, { "date": "2021-08-02", "equity": 369.15852050438144 }, { "date": "2021-08-03", "equity": 373.8262752991042 }, { "date": "2021-08-04", "equity": 372.78617776332356 }, { "date": "2021-08-05", "equity": 373.0652283217038 }, { "date": "2021-08-06", "equity": 370.73135092434234 }, { "date": "2021-08-09", "equity": 370.6045097614423 }, { "date": "2021-08-10", "equity": 369.3614663650215 }, { "date": "2021-08-11", "equity": 370.02104041210197 }, { "date": "2021-08-12", "equity": 377.70761488384653 }, { "date": "2021-08-13", "equity": 378.2403477680268 }, { "date": "2021-08-16", "equity": 383.36473074918996 }, { "date": "2021-08-17", "equity": 381.00548511924853 }, { "date": "2021-08-18", "equity": 371.2894520411027 }, { "date": "2021-08-19", "equity": 372.1519719488232 }, { "date": "2021-08-20", "equity": 375.93183860324547 }, { "date": "2021-08-23", "equity": 379.7878099554078 }, { "date": "2021-08-24", "equity": 379.55949586218765 }, { "date": "2021-08-25", "equity": 376.3630985571058 }, { "date": "2021-08-26", "equity": 374.28290348554447 }, { "date": "2021-08-27", "equity": 376.97193613902607 }, { "date": "2021-08-30", "equity": 388.43837726519297 }, { "date": "2021-08-31", "equity": 385.16587526237106 }, { "date": "2021-09-01", "equity": 386.89091507781205 }, { "date": "2021-09-02", "equity": 389.78289359193377 }, { "date": "2021-09-03", "equity": 391.43182870963483 }, { "date": "2021-09-07", "equity": 397.4948362962584 }, { "date": "2021-09-08", "equity": 393.48665554861606 }, { "date": "2021-09-09", "equity": 390.8483593602944 }, { "date": "2021-09-10", "equity": 377.91056074448665 }, { "date": "2021-09-13", "equity": 379.38191823412757 }, { "date": "2021-09-14", "equity": 375.7542609751854 }, { "date": "2021-09-15", "equity": 378.06277013996674 }, { "date": "2021-09-16", "equity": 377.45393255804635 }, { "date": "2021-09-17", "equity": 370.5284050637022 }, { "date": "2021-09-20", "equity": 362.61351649873745 }, { "date": "2021-09-21", "equity": 363.8565598951582 }, { "date": "2021-09-22", "equity": 369.9956721795219 }, { "date": "2021-09-23", "equity": 372.4817589723634 }, { "date": "2021-09-24", "equity": 372.7100730655835 }, { "date": "2021-09-27", "equity": 368.7779970156812 }, { "date": "2021-09-28", "equity": 360.0005885429959 }, { "date": "2021-09-29", "equity": 362.33446594035735 }, { "date": "2021-09-30", "equity": 358.9604910072153 }, { "date": "2021-10-01", "equity": 361.87783775391705 }, { "date": "2021-10-04", "equity": 352.9735881183317 }, { "date": "2021-10-05", "equity": 357.97112993659476 }, { "date": "2021-10-06", "equity": 360.22890263621605 }, { "date": "2021-10-07", "equity": 363.501404639038 }, { "date": "2021-10-08", "equity": 362.5120435684174 }, { "date": "2021-10-11", "equity": 362.2837294751973 }, { "date": "2021-10-12", "equity": 358.9858592397953 }, { "date": "2021-10-13", "equity": 357.4637652849944 }, { "date": "2021-10-14", "equity": 364.6937115702987 }, { "date": "2021-10-15", "equity": 367.4334806889404 }, { "date": "2021-10-18", "equity": 371.771448460123 }, { "date": "2021-10-19", "equity": 377.3778278603063 }, { "date": "2021-10-20", "equity": 378.6462394893071 }, { "date": "2021-10-21", "equity": 379.20434060606743 }, { "date": "2021-10-22", "equity": 377.2002502322462 }, { "date": "2021-10-25", "equity": 377.0734090693461 }, { "date": "2021-10-26", "equity": 378.7984488847872 }, { "date": "2021-10-27", "equity": 377.60614195352645 }, { "date": "2021-10-28", "equity": 387.0431244732921 }, { "date": "2021-10-29", "equity": 380.01612404862794 }, { "date": "2021-11-01", "equity": 377.88519251190667 }, { "date": "2021-11-02", "equity": 380.57422516538827 }, { "date": "2021-11-03", "equity": 384.30335535465053 }, { "date": "2021-11-04", "equity": 382.95883902790973 }, { "date": "2021-11-05", "equity": 383.7706224704702 }, { "date": "2021-11-08", "equity": 381.6396909337489 }, { "date": "2021-11-09", "equity": 382.5783155392095 }, { "date": "2021-11-10", "equity": 375.246896323585 }, { "date": "2021-11-11", "equity": 375.120055160685 }, { "date": "2021-11-12", "equity": 380.4981204676482 }, { "date": "2021-11-15", "equity": 380.52348870022826 }, { "date": "2021-11-16", "equity": 383.06031195822976 }, { "date": "2021-11-17", "equity": 389.37700187065354 }, { "date": "2021-11-18", "equity": 400.48828774070023 }, { "date": "2021-11-19", "equity": 407.2869740721443 }, { "date": "2021-11-22", "equity": 408.47928100340505 }, { "date": "2021-11-23", "equity": 409.4686420740256 }, { "date": "2021-11-24", "equity": 410.8131584007664 }, { "date": "2021-11-26", "equity": 397.79925508721857 }, { "date": "2021-11-29", "equity": 406.5005588621638 }, { "date": "2021-11-30", "equity": 419.33688454765155 }, { "date": "2021-12-01", "equity": 417.99236822091075 }, { "date": "2021-12-02", "equity": 415.43017673032915 }, { "date": "2021-12-03", "equity": 410.55947607496626 }, { "date": "2021-12-06", "equity": 419.3876210128115 }, { "date": "2021-12-07", "equity": 434.2534053047005 }, { "date": "2021-12-08", "equity": 444.14701601090644 }, { "date": "2021-12-09", "equity": 442.8278679167456 }, { "date": "2021-12-10", "equity": 455.23293364837303 }, { "date": "2021-12-13", "equity": 445.8213193611874 }, { "date": "2021-12-14", "equity": 442.24439856740526 }, { "date": "2021-12-15", "equity": 454.85241015967284 }, { "date": "2021-12-16", "equity": 436.99317442334205 }, { "date": "2021-12-17", "equity": 434.15193237438035 }, { "date": "2021-12-20", "equity": 430.62574804575826 }, { "date": "2021-12-21", "equity": 438.8450554016832 }, { "date": "2021-12-22", "equity": 445.5676370353872 }, { "date": "2021-12-23", "equity": 447.1912039205082 }, { "date": "2021-12-27", "equity": 457.4653381154144 }, { "date": "2021-12-28", "equity": 454.82704192709275 }, { "date": "2021-12-29", "equity": 455.0553560203129 }, { "date": "2021-12-30", "equity": 452.0619045758711 }, { "date": "2021-12-31", "equity": 450.46370592333017 }, { "date": "2022-01-03", "equity": 461.7272011888569 }, { "date": "2022-01-04", "equity": 455.8671394628734 }, { "date": "2022-01-05", "equity": 443.7411242896261 }, { "date": "2022-01-06", "equity": 436.3336003762617 }, { "date": "2022-01-07", "equity": 436.7648603301219 }, { "date": "2022-01-10", "equity": 436.815596795282 }, { "date": "2022-01-11", "equity": 444.14701601090644 }, { "date": "2022-01-12", "equity": 445.2885864770071 }, { "date": "2022-01-13", "equity": 436.815596795282 }, { "date": "2022-01-14", "equity": 439.04800126232334 }, { "date": "2022-01-18", "equity": 430.7525892086584 }, { "date": "2022-01-19", "equity": 421.6961301775929 }, { "date": "2022-01-20", "equity": 417.3327941738303 }, { "date": "2022-01-21", "equity": 412.0054653320271 }, { "date": "2022-01-24", "equity": 410.00137495820593 }, { "date": "2022-01-25", "equity": 405.3336201634831 }, { "date": "2022-01-26", "equity": 405.10530607026294 }, { "date": "2022-01-27", "equity": 403.91299913900224 }, { "date": "2022-01-28", "equity": 432.0971055353992 }, { "date": "2022-01-31", "equity": 443.38596903350594 }, { "date": "2022-02-01", "equity": 442.9547090796457 }, { "date": "2022-02-02", "equity": 446.07500168698755 }, { "date": "2022-02-03", "equity": 438.6167413084631 }, { "date": "2022-02-04", "equity": 437.3229614468823 }, { "date": "2022-02-07", "equity": 435.4710804685412 }, { "date": "2022-02-08", "equity": 443.51281019640606 }, { "date": "2022-02-09", "equity": 447.1912039205082 }, { "date": "2022-02-10", "equity": 436.6380191672219 }, { "date": "2022-02-11", "equity": 427.80987422937653 }, { "date": "2022-02-14", "equity": 428.41871181129693 }, { "date": "2022-02-15", "equity": 438.3376907500829 }, { "date": "2022-02-16", "equity": 437.7288531681626 }, { "date": "2022-02-17", "equity": 428.41871181129693 }, { "date": "2022-02-18", "equity": 424.41053106365456 }, { "date": "2022-02-22", "equity": 416.85079775481 }, { "date": "2022-02-23", "equity": 406.06929890830355 }, { "date": "2022-02-24", "equity": 412.84261700716763 }, { "date": "2022-02-25", "equity": 418.1953140815508 }, { "date": "2022-02-28", "equity": 418.88025636121125 }, { "date": "2022-03-01", "equity": 414.0095557058483 }, { "date": "2022-03-02", "equity": 422.5332818527334 }, { "date": "2022-03-03", "equity": 421.6961301775929 }, { "date": "2022-03-04", "equity": 413.93345100810825 }, { "date": "2022-03-07", "equity": 404.1159449996424 }, { "date": "2022-03-08", "equity": 399.39745373975956 }, { "date": "2022-03-09", "equity": 413.3753498913479 }, { "date": "2022-03-10", "equity": 402.13722285840123 }, { "date": "2022-03-11", "equity": 392.5226627105754 }, { "date": "2022-03-14", "equity": 382.0963191201892 }, { "date": "2022-03-15", "equity": 393.435919083456 }, { "date": "2022-03-16", "equity": 404.8516237444628 }, { "date": "2022-03-17", "equity": 407.4645517002044 }, { "date": "2022-03-18", "equity": 415.9882778470895 }, { "date": "2022-03-21", "equity": 419.5398304082916 }, { "date": "2022-03-22", "equity": 428.26650241581683 }, { "date": "2022-03-23", "equity": 431.792686744439 }, { "date": "2022-03-24", "equity": 441.58482452032484 }, { "date": "2022-03-25", "equity": 443.23375963802584 }, { "date": "2022-03-28", "equity": 445.46616410506715 }, { "date": "2022-03-29", "equity": 453.9898902519523 }, { "date": "2022-03-30", "equity": 450.97107057493054 }, { "date": "2022-03-31", "equity": 442.9547090796457 }, { "date": "2022-04-01", "equity": 442.19366210224524 }, { "date": "2022-04-04", "equity": 452.6707421577915 }, { "date": "2022-04-05", "equity": 444.09627954574637 }, { "date": "2022-04-06", "equity": 435.9023404224015 }, { "date": "2022-04-07", "equity": 436.68875563238186 }, { "date": "2022-04-08", "equity": 431.4882679534788 }, { "date": "2022-04-11", "equity": 420.4784550137522 }, { "date": "2022-04-12", "equity": 425.3237874365351 }, { "date": "2022-04-13", "equity": 432.27468316345926 }, { "date": "2022-04-14", "equity": 419.31151631507146 }, { "date": "2022-04-18", "equity": 418.75341519831113 }, { "date": "2022-04-19", "equity": 424.66421338945474 }, { "date": "2022-04-20", "equity": 424.2329534355944 }, { "date": "2022-04-21", "equity": 422.1781265966132 }, { "date": "2022-04-22", "equity": 410.43263491206613 }, { "date": "2022-04-25", "equity": 413.1977722632878 }, { "date": "2022-04-26", "equity": 397.7738868546386 }, { "date": "2022-04-27", "equity": 397.1904175052982 }, { "date": "2022-04-28", "equity": 415.12575793936895 }, { "date": "2022-04-29", "equity": 399.9301866239399 }, { "date": "2022-05-02", "equity": 400.7166018339204 }, { "date": "2022-05-03", "equity": 404.57257318608265 }, { "date": "2022-05-04", "equity": 421.16339729341263 }, { "date": "2022-05-05", "equity": 397.69778215689854 }, { "date": "2022-05-06", "equity": 398.9915620184793 }, { "date": "2022-05-09", "equity": 385.74934461171136 }, { "date": "2022-05-10", "equity": 391.96456159381506 }, { "date": "2022-05-11", "equity": 371.6446072972229 }, { "date": "2022-05-12", "equity": 361.6495236606969 }, { "date": "2022-05-13", "equity": 373.19206948460385 }, { "date": "2022-05-16", "equity": 369.2092569695414 }, { "date": "2022-05-17", "equity": 378.5955030241471 }, { "date": "2022-05-18", "equity": 357.23545119177425 }, { "date": "2022-05-19", "equity": 348.432674486509 }, { "date": "2022-05-20", "equity": 349.04151206842937 }, { "date": "2022-05-23", "equity": 363.0447764525978 }, { "date": "2022-05-24", "equity": 356.0685124930936 }, { "date": "2022-05-25", "equity": 356.4744042143738 }, { "date": "2022-05-26", "equity": 364.7444480354588 }, { "date": "2022-05-27", "equity": 379.61023232734766 }, { "date": "2022-05-31", "equity": 377.58077372094647 }, { "date": "2022-06-01", "equity": 377.2509866974063 }, { "date": "2022-06-02", "equity": 383.5930448424101 }, { "date": "2022-06-03", "equity": 368.8033652482612 }, { "date": "2022-06-06", "equity": 370.73135092434234 }, { "date": "2022-06-07", "equity": 377.2509866974063 }, { "date": "2022-06-08", "equity": 375.34836925390516 }, { "date": "2022-06-09", "equity": 361.852469521337 }, { "date": "2022-06-10", "equity": 347.87457336974865 }, { "date": "2022-06-13", "equity": 334.55625126524063 }, { "date": "2022-06-14", "equity": 336.788655732282 }, { "date": "2022-06-15", "equity": 343.5619738311461 }, { "date": "2022-06-16", "equity": 329.9392329356779 }, { "date": "2022-06-17", "equity": 333.7444678226802 }, { "date": "2022-06-21", "equity": 344.67817606466673 }, { "date": "2022-06-22", "equity": 343.3590279705059 }, { "date": "2022-06-23", "equity": 350.7665518838704 }, { "date": "2022-06-24", "equity": 359.3663827284955 }, { "date": "2022-06-27", "equity": 359.3663827284955 }, { "date": "2022-06-28", "equity": 348.6609885797291 }, { "date": "2022-06-29", "equity": 353.20190221155184 }, { "date": "2022-06-30", "equity": 346.83447583396804 }, { "date": "2022-07-01", "equity": 352.4408552341514 }, { "date": "2022-07-05", "equity": 359.1127004026954 }, { "date": "2022-07-06", "equity": 362.56278003357744 }, { "date": "2022-07-07", "equity": 371.2640838085227 }, { "date": "2022-07-08", "equity": 373.0144918565437 }, { "date": "2022-07-11", "equity": 367.50958538668044 }, { "date": "2022-07-12", "equity": 370.02104041210197 }, { "date": "2022-07-13", "equity": 369.0824158066414 }, { "date": "2022-07-14", "equity": 376.6421491154859 }, { "date": "2022-07-15", "equity": 380.95474865408846 }, { "date": "2022-07-18", "equity": 373.09059655428376 }, { "date": "2022-07-19", "equity": 383.06031195822976 }, { "date": "2022-07-20", "equity": 388.23543140455286 }, { "date": "2022-07-21", "equity": 394.09549313053634 }, { "date": "2022-07-22", "equity": 390.8990958254545 }, { "date": "2022-07-25", "equity": 388.0071173113327 }, { "date": "2022-07-26", "equity": 384.58240591303064 }, { "date": "2022-07-27", "equity": 397.74851862205855 }, { "date": "2022-07-28", "equity": 399.1691396465394 }, { "date": "2022-07-29", "equity": 412.2591476578272 }, { "date": "2022-08-01", "equity": 409.7223243998257 }, { "date": "2022-08-02", "equity": 405.91708951282345 }, { "date": "2022-08-03", "equity": 421.44244785179274 }, { "date": "2022-08-04", "equity": 420.6306644092323 }, { "date": "2022-08-05", "equity": 419.46372571055156 }, { "date": "2022-08-08", "equity": 418.2460505467109 }, { "date": "2022-08-09", "equity": 418.3728917096109 }, { "date": "2022-08-10", "equity": 429.3319681841775 }, { "date": "2022-08-11", "equity": 427.4293507406764 }, { "date": "2022-08-12", "equity": 436.5872827020618 }, { "date": "2022-08-15", "equity": 439.3524200532835 }, { "date": "2022-08-16", "equity": 438.94652833200325 }, { "date": "2022-08-17", "equity": 442.80249968416564 }, { "date": "2022-08-18", "equity": 441.787770380965 }, { "date": "2022-08-19", "equity": 435.115925212421 }, { "date": "2022-08-22", "equity": 425.09547334331495 }, { "date": "2022-08-23", "equity": 424.2329534355944 }, { "date": "2022-08-24", "equity": 424.9940004129949 }, { "date": "2022-08-25", "equity": 431.3360585579987 }, { "date": "2022-08-26", "equity": 415.07502147420894 }, { "date": "2022-08-29", "equity": 409.39253737628553 }, { "date": "2022-08-30", "equity": 403.12658392902176 }, { "date": "2022-08-31", "equity": 398.83935262299923 }, { "date": "2022-09-01", "equity": 400.7166018339204 }, { "date": "2022-09-02", "equity": 395.26243182921706 }, { "date": "2022-09-06", "equity": 392.01529805897513 }, { "date": "2022-09-07", "equity": 395.6429553179173 }, { "date": "2022-09-08", "equity": 391.83772043091506 }, { "date": "2022-09-09", "equity": 399.2198761116995 }, { "date": "2022-09-12", "equity": 414.59302505518866 }, { "date": "2022-09-13", "equity": 390.2648900109541 }, { "date": "2022-09-14", "equity": 393.9940202002163 }, { "date": "2022-09-15", "equity": 386.53575982169184 }, { "date": "2022-09-16", "equity": 382.29926498082926 }, { "date": "2022-09-19", "equity": 391.888456896075 }, { "date": "2022-09-20", "equity": 398.0275691804387 }, { "date": "2022-09-21", "equity": 389.9604712199939 }, { "date": "2022-09-22", "equity": 387.4743844271524 }, { "date": "2022-09-23", "equity": 381.6143227011689 }, { "date": "2022-09-26", "equity": 382.4768426088894 }, { "date": "2022-09-27", "equity": 384.98829763431087 }, { "date": "2022-09-28", "equity": 380.117596978948 }, { "date": "2022-09-29", "equity": 361.4465778000568 }, { "date": "2022-09-30", "equity": 350.58897425581023 }, { "date": "2022-10-03", "equity": 361.37047310231674 }, { "date": "2022-10-04", "equity": 370.6298779940223 }, { "date": "2022-10-05", "equity": 371.39092497142275 }, { "date": "2022-10-06", "equity": 368.9302064111613 }, { "date": "2022-10-07", "equity": 355.3835702134332 }, { "date": "2022-10-10", "equity": 356.2207218885736 }, { "date": "2022-10-11", "equity": 352.56769639705146 }, { "date": "2022-10-12", "equity": 350.9441295119305 }, { "date": "2022-10-13", "equity": 362.7403576616376 }, { "date": "2022-10-14", "equity": 351.0456024422505 }, { "date": "2022-10-17", "equity": 361.26900017199665 }, { "date": "2022-10-18", "equity": 364.66834333771874 }, { "date": "2022-10-19", "equity": 364.9473938960989 }, { "date": "2022-10-20", "equity": 363.75508696483814 }, { "date": "2022-10-21", "equity": 373.5979612058841 }, { "date": "2022-10-24", "equity": 379.1282359083274 }, { "date": "2022-10-25", "equity": 386.4596551239518 }, { "date": "2022-10-26", "equity": 378.8745535825272 }, { "date": "2022-10-27", "equity": 367.33200775862036 }, { "date": "2022-10-28", "equity": 395.084854201157 }, { "date": "2022-10-31", "equity": 388.9964783819533 }, { "date": "2022-11-01", "equity": 382.17242381792926 }, { "date": "2022-11-02", "equity": 367.91547710796067 }, { "date": "2022-11-03", "equity": 352.3140140712513 }, { "date": "2022-11-04", "equity": 351.0456024422505 }, { "date": "2022-11-07", "equity": 352.41548700157136 }, { "date": "2022-11-08", "equity": 353.88684449121223 }, { "date": "2022-11-09", "equity": 342.1413528066652 }, { "date": "2022-11-10", "equity": 372.58323190268345 }, { "date": "2022-11-11", "equity": 379.76244172282776 }, { "date": "2022-11-14", "equity": 376.1601526964656 }, { "date": "2022-11-15", "equity": 380.6249616305483 }, { "date": "2022-11-16", "equity": 377.45393255804635 }, { "date": "2022-11-17", "equity": 382.35000144598934 }, { "date": "2022-11-18", "equity": 383.79599070305017 }, { "date": "2022-11-21", "equity": 375.47521041680517 }, { "date": "2022-11-22", "equity": 380.9801168866685 }, { "date": "2022-11-23", "equity": 383.23788958628984 }, { "date": "2022-11-25", "equity": 375.7288927426054 }, { "date": "2022-11-28", "equity": 365.86065026897944 }, { "date": "2022-11-29", "equity": 358.12333933207475 }, { "date": "2022-11-30", "equity": 375.52594688196524 }, { "date": "2022-12-01", "equity": 376.23625739420567 }, { "date": "2022-12-02", "equity": 374.9678457652049 }, { "date": "2022-12-05", "equity": 371.9743943207631 }, { "date": "2022-12-06", "equity": 362.53741180099746 }, { "date": "2022-12-07", "equity": 357.53986998273444 }, { "date": "2022-12-08", "equity": 361.87783775391705 }, { "date": "2022-12-09", "equity": 360.6347943574963 }, { "date": "2022-12-12", "equity": 366.5455925486399 }, { "date": "2022-12-13", "equity": 369.0316793414813 }, { "date": "2022-12-14", "equity": 363.2984587783979 }, { "date": "2022-12-15", "equity": 346.2763747172077 }, { "date": "2022-12-16", "equity": 341.22809643378463 }, { "date": "2022-12-19", "equity": 335.7992946616614 }, { "date": "2022-12-20", "equity": 335.6217170336013 }, { "date": "2022-12-21", "equity": 343.6127102963061 }, { "date": "2022-12-22", "equity": 335.4441394055412 }, { "date": "2022-12-23", "equity": 334.5055148000807 }, { "date": "2022-12-27", "equity": 329.8631282379379 }, { "date": "2022-12-28", "equity": 319.7412034385118 }, { "date": "2022-12-29", "equity": 328.79766246957723 }, { "date": "2022-12-30", "equity": 329.6094459121377 }, { "date": "2023-01-03", "equity": 317.28048487825026 }, { "date": "2023-01-04", "equity": 320.5529868810723 }, { "date": "2023-01-05", "equity": 317.1536437153502 }, { "date": "2023-01-06", "equity": 328.8230307021572 }, { "date": "2023-01-09", "equity": 330.167547028898 }, { "date": "2023-01-10", "equity": 331.6389045185389 }, { "date": "2023-01-11", "equity": 338.6405367106231 }, { "date": "2023-01-12", "equity": 338.437590849983 }, { "date": "2023-01-13", "equity": 341.862302248285 }, { "date": "2023-01-17", "equity": 344.8557536927268 }, { "date": "2023-01-18", "equity": 343.00387271438575 }, { "date": "2023-01-19", "equity": 343.15608210986585 }, { "date": "2023-01-20", "equity": 349.7518225806698 }, { "date": "2023-01-23", "equity": 357.97112993659476 }, { "date": "2023-01-24", "equity": 361.57341896295685 }, { "date": "2023-01-25", "equity": 359.8737473800959 }, { "date": "2023-01-26", "equity": 365.2010762218991 }, { "date": "2023-01-27", "equity": 370.19861804016205 }, { "date": "2023-01-30", "equity": 362.76572589421755 }, { "date": "2023-01-31", "equity": 366.0382278970395 }, { "date": "2023-02-01", "equity": 368.9302064111613 }, { "date": "2023-02-02", "equity": 382.60368377178946 }, { "date": "2023-02-03", "equity": 391.9391933612351 }, { "date": "2023-02-06", "equity": 384.9121929365708 }, { "date": "2023-02-07", "equity": 392.31971684993533 }, { "date": "2023-02-08", "equity": 385.3941893555911 }, { "date": "2023-02-09", "equity": 382.7305249346896 }, { "date": "2023-02-10", "equity": 383.08568019080974 }, { "date": "2023-02-13", "equity": 390.2902582435341 }, { "date": "2023-02-14", "equity": 388.6413231258331 }, { "date": "2023-02-15", "equity": 394.0447566653764 }, { "date": "2023-02-16", "equity": 389.93510298741387 }, { "date": "2023-02-17", "equity": 386.99238800813214 }, { "date": "2023-02-21", "equity": 376.66751734806587 }, { "date": "2023-02-22", "equity": 377.75835134900655 }, { "date": "2023-02-23", "equity": 379.0013947454273 }, { "date": "2023-02-24", "equity": 372.1773401814032 }, { "date": "2023-02-27", "equity": 375.246896323585 }, { "date": "2023-02-28", "equity": 373.9531164620043 }, { "date": "2023-03-01", "equity": 368.6257876202011 }, { "date": "2023-03-02", "equity": 370.147881575002 }, { "date": "2023-03-03", "equity": 383.1364166559698 }, { "date": "2023-03-06", "equity": 390.23952177837407 }, { "date": "2023-03-07", "equity": 384.58240591303064 }, { "date": "2023-03-08", "equity": 387.8041714506926 }, { "date": "2023-03-09", "equity": 382.02021442244916 }, { "date": "2023-03-10", "equity": 376.71825381322594 }, { "date": "2023-03-13", "equity": 381.71579563148896 }, { "date": "2023-03-14", "equity": 387.09386093845217 }, { "date": "2023-03-15", "equity": 388.1085902416528 }, { "date": "2023-03-16", "equity": 395.3639047595371 }, { "date": "2023-03-17", "equity": 393.20760499023584 }, { "date": "2023-03-20", "equity": 399.2959808094395 }, { "date": "2023-03-21", "equity": 404.06520853448234 }, { "date": "2023-03-22", "equity": 400.3868148103802 }, { "date": "2023-03-23", "equity": 403.17732039418183 }, { "date": "2023-03-24", "equity": 406.52592709474385 }, { "date": "2023-03-27", "equity": 401.52838527648083 }, { "date": "2023-03-28", "equity": 399.9301866239399 }, { "date": "2023-03-29", "equity": 407.8450751889046 }, { "date": "2023-03-30", "equity": 411.8786241691271 }, { "date": "2023-03-31", "equity": 418.3221552444509 }, { "date": "2023-04-03", "equity": 421.5439207821128 }, { "date": "2023-04-04", "equity": 420.174036222792 }, { "date": "2023-04-05", "equity": 415.43017673032915 }, { "date": "2023-04-06", "equity": 417.7133176625305 }, { "date": "2023-04-10", "equity": 411.04147249398653 }, { "date": "2023-04-11", "equity": 407.92117988664467 }, { "date": "2023-04-12", "equity": 406.1454036060436 }, { "date": "2023-04-13", "equity": 419.9964585947319 }, { "date": "2023-04-14", "equity": 419.1085704544314 }, { "date": "2023-04-17", "equity": 419.15930691959136 }, { "date": "2023-04-18", "equity": 422.30496775951326 }, { "date": "2023-04-19", "equity": 425.24768273879505 }, { "date": "2023-04-20", "equity": 422.76159594595356 }, { "date": "2023-04-21", "equity": 418.6265740354111 }, { "date": "2023-04-24", "equity": 419.4129892453916 }, { "date": "2023-04-25", "equity": 415.4555449629092 }, { "date": "2023-04-26", "equity": 415.43017673032915 }, { "date": "2023-04-27", "equity": 427.2264048800362 }, { "date": "2023-04-28", "equity": 430.4481704176982 }, { "date": "2023-05-01", "equity": 430.21985632447803 }, { "date": "2023-05-02", "equity": 427.5561919035764 }, { "date": "2023-05-03", "equity": 424.79105455235475 }, { "date": "2023-05-04", "equity": 420.5799279440722 }, { "date": "2023-05-05", "equity": 440.3164128913241 }, { "date": "2023-05-08", "equity": 440.138835263264 }, { "date": "2023-05-09", "equity": 435.7501310269214 }, { "date": "2023-05-10", "equity": 440.29104465874406 }, { "date": "2023-05-11", "equity": 440.7730410777644 }, { "date": "2023-05-12", "equity": 437.77958963332253 }, { "date": "2023-05-15", "equity": 436.5111780043218 }, { "date": "2023-05-16", "equity": 436.5111780043218 }, { "date": "2023-05-17", "equity": 438.08400842428273 }, { "date": "2023-05-18", "equity": 444.0709113131664 }, { "date": "2023-05-19", "equity": 444.3499618715465 }, { "date": "2023-05-22", "equity": 441.914611543865 }, { "date": "2023-05-23", "equity": 435.21739814274105 }, { "date": "2023-05-24", "equity": 435.9277086549815 }, { "date": "2023-05-25", "equity": 438.8450554016832 }, { "date": "2023-05-26", "equity": 445.03490415120694 }, { "date": "2023-05-30", "equity": 449.7787636436698 }, { "date": "2023-05-31", "equity": 449.6519224807697 }, { "date": "2023-06-01", "equity": 456.856500533494 }, { "date": "2023-06-02", "equity": 459.0381685353753 }, { "date": "2023-06-05", "equity": 455.56272067191327 }, { "date": "2023-06-06", "equity": 454.6240960664527 }, { "date": "2023-06-07", "equity": 451.09791173783054 }, { "date": "2023-06-08", "equity": 458.07417569733474 }, { "date": "2023-06-09", "equity": 459.0635367679554 }, { "date": "2023-06-12", "equity": 466.24274658809964 }, { "date": "2023-06-13", "equity": 465.0250714242589 }, { "date": "2023-06-14", "equity": 466.64863830937986 }, { "date": "2023-06-15", "equity": 471.87449422086297 }, { "date": "2023-06-16", "equity": 469.1093568696413 }, { "date": "2023-06-20", "equity": 469.33767096286147 }, { "date": "2023-06-21", "equity": 466.6740065419599 }, { "date": "2023-06-22", "equity": 474.38594924628455 }, { "date": "2023-06-23", "equity": 473.57416580372404 }, { "date": "2023-06-26", "equity": 469.99724500994193 }, { "date": "2023-06-27", "equity": 477.07498189976616 }, { "date": "2023-06-28", "equity": 480.09380157678794 }, { "date": "2023-06-29", "equity": 480.95632148450846 }, { "date": "2023-06-30", "equity": 492.06760735455515 }, { "date": "2023-07-03", "equity": 488.23700423497286 }, { "date": "2023-07-05", "equity": 485.3703939534311 }, { "date": "2023-07-06", "equity": 486.58806911727186 }, { "date": "2023-07-07", "equity": 483.7214588357301 }, { "date": "2023-07-10", "equity": 478.47023469166703 }, { "date": "2023-07-11", "equity": 477.12571836492623 }, { "date": "2023-07-12", "equity": 481.41294967094876 }, { "date": "2023-07-13", "equity": 483.3663035796099 }, { "date": "2023-07-14", "equity": 483.74682706831015 }, { "date": "2023-07-17", "equity": 492.11834381971516 }, { "date": "2023-07-18", "equity": 491.45876977263475 }, { "date": "2023-07-19", "equity": 494.93421763609683 }, { "date": "2023-07-20", "equity": 489.9366758178338 }, { "date": "2023-07-21", "equity": 486.91785614081203 }, { "date": "2023-07-24", "equity": 488.97268297979326 }, { "date": "2023-07-25", "equity": 491.1797192142546 }, { "date": "2023-07-26", "equity": 493.41212368129595 }, { "date": "2023-07-27", "equity": 490.16498991105396 }, { "date": "2023-07-28", "equity": 496.786098614438 }, { "date": "2023-07-31", "equity": 498.3589290343989 }, { "date": "2023-08-01", "equity": 496.2279974976777 }, { "date": "2023-08-02", "equity": 488.54142302593306 }, { "date": "2023-08-03", "equity": 484.96450223215083 }, { "date": "2023-08-04", "equity": 461.67646472369694 }, { "date": "2023-08-07", "equity": 453.7108396935721 }, { "date": "2023-08-08", "equity": 456.1208217886736 }, { "date": "2023-08-09", "equity": 452.0365363432911 }, { "date": "2023-08-10", "equity": 451.4784352265308 }, { "date": "2023-08-11", "equity": 451.0218070400905 }, { "date": "2023-08-14", "equity": 455.25830188095307 }, { "date": "2023-08-15", "equity": 450.15928713236997 }, { "date": "2023-08-16", "equity": 447.92688266532866 }, { "date": "2023-08-17", "equity": 441.40724689226477 }, { "date": "2023-08-18", "equity": 442.65029028868554 }, { "date": "2023-08-21", "equity": 446.07500168698755 }, { "date": "2023-08-22", "equity": 449.60118601560964 }, { "date": "2023-08-23", "equity": 459.4694284892356 }, { "date": "2023-08-24", "equity": 447.44488624630833 }, { "date": "2023-08-25", "equity": 453.1020021116518 }, { "date": "2023-08-28", "equity": 457.1101828592942 }, { "date": "2023-08-29", "equity": 467.0798982632402 }, { "date": "2023-08-30", "equity": 476.03488436398555 }, { "date": "2023-08-31", "equity": 476.5929854807459 }, { "date": "2023-09-01", "equity": 480.6265344609683 }, { "date": "2023-09-05", "equity": 481.2353720428886 }, { "date": "2023-09-06", "equity": 464.0103421210583 }, { "date": "2023-09-07", "equity": 450.4383376907502 }, { "date": "2023-09-08", "equity": 452.01116811071114 }, { "date": "2023-09-11", "equity": 455.00461955515294 }, { "date": "2023-09-12", "equity": 447.2419403856683 }, { "date": "2023-09-13", "equity": 441.9399797764451 }, { "date": "2023-09-14", "equity": 445.8213193611874 }, { "date": "2023-09-15", "equity": 443.96943838284625 }, { "date": "2023-09-18", "equity": 451.4784352265308 }, { "date": "2023-09-19", "equity": 454.2689408103324 }, { "date": "2023-09-20", "equity": 445.18711354668704 }, { "date": "2023-09-21", "equity": 441.22966926420463 }, { "date": "2023-09-22", "equity": 443.4113372660859 }, { "date": "2023-09-25", "equity": 446.68383926890795 }, { "date": "2023-09-26", "equity": 436.23212744594167 }, { "date": "2023-09-27", "equity": 432.3507878611993 }, { "date": "2023-09-28", "equity": 433.0103619082797 }, { "date": "2023-09-29", "equity": 434.32951000244054 }, { "date": "2023-10-02", "equity": 440.7730410777644 }, { "date": "2023-10-03", "equity": 437.3483296794623 }, { "date": "2023-10-04", "equity": 440.54472698454424 }, { "date": "2023-10-05", "equity": 443.7157560570461 }, { "date": "2023-10-06", "equity": 450.26076006269005 }, { "date": "2023-10-09", "equity": 454.06599494969237 }, { "date": "2023-10-10", "equity": 452.5439009948914 }, { "date": "2023-10-11", "equity": 456.1208217886736 }, { "date": "2023-10-12", "equity": 458.42933095345495 }, { "date": "2023-10-13", "equity": 453.7108396935721 }, { "date": "2023-10-16", "equity": 453.3810526700319 }, { "date": "2023-10-17", "equity": 449.3982401549695 }, { "date": "2023-10-18", "equity": 446.07500168698755 }, { "date": "2023-10-19", "equity": 445.111008848947 }, { "date": "2023-10-20", "equity": 438.566004843303 }, { "date": "2023-10-23", "equity": 438.8704236342632 }, { "date": "2023-10-24", "equity": 439.9866258677839 }, { "date": "2023-10-25", "equity": 434.0504594440603 }, { "date": "2023-10-26", "equity": 423.3704335278739 }, { "date": "2023-10-27", "equity": 426.74440846101595 }, { "date": "2023-10-30", "equity": 431.9956326050791 }, { "date": "2023-10-31", "equity": 433.21330776891983 }, { "date": "2023-11-01", "equity": 441.3311421945247 }, { "date": "2023-11-02", "equity": 450.46370592333017 }, { "date": "2023-11-03", "equity": 448.1298285259688 }, { "date": "2023-11-06", "equity": 454.67483253161265 }, { "date": "2023-11-07", "equity": 461.2452047698366 }, { "date": "2023-11-08", "equity": 463.95960565589826 }, { "date": "2023-11-09", "equity": 462.7419304920575 }, { "date": "2023-11-10", "equity": 472.8638552914836 }, { "date": "2023-11-13", "equity": 468.80493807868123 }, { "date": "2023-11-14", "equity": 475.5021514798052 }, { "date": "2023-11-15", "equity": 476.94814073686604 }, { "date": "2023-11-16", "equity": 481.26074027546866 }, { "date": "2023-11-17", "equity": 481.2100038103086 }, { "date": "2023-11-20", "equity": 485.67481274439126 }, { "date": "2023-11-21", "equity": 483.61998590541003 }, { "date": "2023-11-22", "equity": 485.3196574882711 }, { "date": "2023-11-24", "equity": 481.920314322549 }, { "date": "2023-11-27", "equity": 481.4636861361088 }, { "date": "2023-11-28", "equity": 483.0111483234897 }, { "date": "2023-11-29", "equity": 480.39822036774814 }, { "date": "2023-11-30", "equity": 481.869577857389 }, { "date": "2023-12-01", "equity": 485.142079860211 }, { "date": "2023-12-04", "equity": 480.55042976322824 }, { "date": "2023-12-05", "equity": 490.6723545626543 }, { "date": "2023-12-06", "equity": 487.8818489788526 }, { "date": "2023-12-07", "equity": 492.8286543319556 }, { "date": "2023-12-08", "equity": 496.4816798234778 }, { "date": "2023-12-11", "equity": 490.06351698073394 }, { "date": "2023-12-12", "equity": 493.9448565654763 }, { "date": "2023-12-13", "equity": 502.18953215398125 }, { "date": "2023-12-14", "equity": 502.57005564268144 }, { "date": "2023-12-15", "equity": 501.2001710833606 }, { "date": "2023-12-18", "equity": 496.93830800991805 }, { "date": "2023-12-19", "equity": 499.60197243081967 }, { "date": "2023-12-20", "equity": 494.2492753564365 }, { "date": "2023-12-21", "equity": 493.86875186773625 }, { "date": "2023-12-22", "equity": 491.1289827490946 }, { "date": "2023-12-26", "equity": 489.73372995719376 }, { "date": "2023-12-27", "equity": 489.9874122829939 }, { "date": "2023-12-28", "equity": 491.07824628393456 }, { "date": "2023-12-29", "equity": 488.41458186303294 }, { "date": "2024-01-02", "equity": 470.9358696154024 }, { "date": "2024-01-03", "equity": 467.40968528678036 }, { "date": "2024-01-04", "equity": 461.47351886305677 }, { "date": "2024-01-05", "equity": 459.6216378847157 }, { "date": "2024-01-08", "equity": 470.73292375476234 }, { "date": "2024-01-09", "equity": 469.66745798640164 }, { "date": "2024-01-10", "equity": 472.33112240730327 }, { "date": "2024-01-11", "equity": 470.8090284525024 }, { "date": "2024-01-12", "equity": 471.6461801276429 }, { "date": "2024-01-16", "equity": 465.8368548668194 }, { "date": "2024-01-17", "equity": 463.42687277171797 }, { "date": "2024-01-18", "equity": 478.520971156827 }, { "date": "2024-01-19", "equity": 485.9538633027715 }, { "date": "2024-01-22", "equity": 491.864661493915 }, { "date": "2024-01-23", "equity": 495.137163496737 }, { "date": "2024-01-24", "equity": 493.41212368129595 }, { "date": "2024-01-25", "equity": 492.5749720061554 }, { "date": "2024-01-26", "equity": 488.1355313046527 }, { "date": "2024-01-29", "equity": 486.3851232566317 }, { "date": "2024-01-30", "equity": 477.0242454346061 }, { "date": "2024-01-31", "equity": 467.7902087754806 }, { "date": "2024-02-01", "equity": 474.03079399016434 }, { "date": "2024-02-02", "equity": 471.46860249958274 }, { "date": "2024-02-05", "equity": 476.1109890617256 }, { "date": "2024-02-06", "equity": 480.22064273968806 }, { "date": "2024-02-07", "equity": 480.49969329806817 }, { "date": "2024-02-08", "equity": 477.7345559468465 }, { "date": "2024-02-09", "equity": 479.0790722735873 }, { "date": "2024-02-12", "equity": 474.76647273498475 }, { "date": "2024-02-13", "equity": 469.4137756606015 }, { "date": "2024-02-14", "equity": 467.15600296098023 }, { "date": "2024-02-15", "equity": 466.42032421615977 }, { "date": "2024-02-16", "equity": 462.4882481662574 }, { "date": "2024-02-20", "equity": 460.58563072275626 }, { "date": "2024-02-21", "equity": 462.51361639883737 }, { "date": "2024-02-22", "equity": 467.71410407774056 }, { "date": "2024-02-23", "equity": 463.02098105043774 }, { "date": "2024-02-26", "equity": 459.57090141955564 }, { "date": "2024-02-27", "equity": 463.30003160881785 }, { "date": "2024-02-28", "equity": 460.230475466636 }, { "date": "2024-02-29", "equity": 458.53080388377504 }, { "date": "2024-03-01", "equity": 455.7656665325533 }, { "date": "2024-03-04", "equity": 444.1977524760664 }, { "date": "2024-03-05", "equity": 431.56437265121883 }, { "date": "2024-03-06", "equity": 429.0275493932173 }, { "date": "2024-03-07", "equity": 428.72313060225713 }, { "date": "2024-03-08", "equity": 433.11183483859975 }, { "date": "2024-03-11", "equity": 438.2362178197628 }, { "date": "2024-03-12", "equity": 439.45389298360357 }, { "date": "2024-03-13", "equity": 434.1265641418004 }, { "date": "2024-03-14", "equity": 438.8704236342632 }, { "date": "2024-03-15", "equity": 437.90643079622265 }, { "date": "2024-03-18", "equity": 440.69693638002434 }, { "date": "2024-03-19", "equity": 446.68383926890795 }, { "date": "2024-03-20", "equity": 453.2542115071318 }, { "date": "2024-03-21", "equity": 434.73540172372077 }, { "date": "2024-03-22", "equity": 437.0439108885021 }, { "date": "2024-03-25", "equity": 433.41625362955995 }, { "date": "2024-03-26", "equity": 430.52427511543823 }, { "date": "2024-03-27", "equity": 439.6568388442437 }, { "date": "2024-03-28", "equity": 435.0144522821009 }, { "date": "2024-04-01", "equity": 431.3360585579987 }, { "date": "2024-04-02", "equity": 428.3172388809769 }, { "date": "2024-04-03", "equity": 430.37206571995813 }, { "date": "2024-04-04", "equity": 428.26650241581683 }, { "date": "2024-04-05", "equity": 430.19448809189805 }, { "date": "2024-04-08", "equity": 427.32787781035626 }, { "date": "2024-04-09", "equity": 430.42280218511814 }, { "date": "2024-04-10", "equity": 425.6282062274953 }, { "date": "2024-04-11", "equity": 444.0455430805863 }, { "date": "2024-04-12", "equity": 447.87614620016865 }, { "date": "2024-04-15", "equity": 438.08400842428273 }, { "date": "2024-04-16", "equity": 429.6871234402977 }, { "date": "2024-04-17", "equity": 426.1863073442556 }, { "date": "2024-04-18", "equity": 423.75095701657415 }, { "date": "2024-04-19", "equity": 418.57583757025105 }, { "date": "2024-04-22", "equity": 420.70676910697233 }, { "date": "2024-04-23", "equity": 423.39580176045394 }, { "date": "2024-04-24", "equity": 428.7738670674172 }, { "date": "2024-04-25", "equity": 430.98090330187847 }, { "date": "2024-04-26", "equity": 429.4841775796576 }, { "date": "2024-04-29", "equity": 440.138835263264 }, { "date": "2024-04-30", "equity": 432.0971055353992 }, { "date": "2024-05-01", "equity": 429.4841775796576 }, { "date": "2024-05-02", "equity": 438.94652833200325 }, { "date": "2024-05-03", "equity": 465.20264905231903 }, { "date": "2024-05-06", "equity": 460.9661542114565 }, { "date": "2024-05-07", "equity": 462.71656225947754 }, { "date": "2024-05-08", "equity": 463.57908216719807 }, { "date": "2024-05-09", "equity": 468.2214687293408 }, { "date": "2024-05-10", "equity": 464.36549737717854 }, { "date": "2024-05-13", "equity": 472.5594365005234 }, { "date": "2024-05-14", "equity": 475.47678324722517 }, { "date": "2024-05-15", "equity": 481.28610850804864 }, { "date": "2024-05-16", "equity": 481.59052729900884 }, { "date": "2024-05-17", "equity": 481.6666319967489 }, { "date": "2024-05-20", "equity": 484.63471520861066 }, { "date": "2024-05-21", "equity": 487.95795367659264 }, { "date": "2024-05-22", "equity": 484.2795599524905 }, { "date": "2024-05-23", "equity": 474.08153045532435 }, { "date": "2024-05-24", "equity": 481.94568255512905 }, { "date": "2024-05-28", "equity": 481.9710507877091 }, { "date": "2024-05-29", "equity": 482.73209776510953 }, { "date": "2024-05-30", "equity": 485.26892102311103 }, { "date": "2024-05-31", "equity": 487.7042713507925 }, { "date": "2024-06-03", "equity": 492.21981675003525 }, { "date": "2024-06-04", "equity": 493.0316001925957 }, { "date": "2024-06-05", "equity": 496.88757154475803 }, { "date": "2024-06-06", "equity": 493.3613872161359 }, { "date": "2024-06-07", "equity": 499.47513126791955 }, { "date": "2024-06-10", "equity": 489.91130758525384 }, { "date": "2024-06-11", "equity": 525.5029378950152 }, { "date": "2024-06-12", "equity": 540.5209315823842 }, { "date": "2024-06-13", "equity": 543.489014794246 }, { "date": "2024-06-14", "equity": 539.0495740927433 }, { "date": "2024-06-17", "equity": 549.6534953111897 }, { "date": "2024-06-18", "equity": 543.615855957146 }, { "date": "2024-06-20", "equity": 531.921100737759 }, { "date": "2024-06-21", "equity": 526.3654578027357 }, { "date": "2024-06-24", "equity": 528.0143929204366 }, { "date": "2024-06-25", "equity": 530.3736385503781 }, { "date": "2024-06-26", "equity": 540.9775597688244 }, { "date": "2024-06-27", "equity": 543.1338595381258 }, { "date": "2024-06-28", "equity": 534.3057146002805 }, { "date": "2024-07-01", "equity": 549.8564411718298 }, { "date": "2024-07-02", "equity": 558.7860590399952 }, { "date": "2024-07-03", "equity": 562.0331928102371 }, { "date": "2024-07-05", "equity": 574.1845762160644 }, { "date": "2024-07-08", "equity": 577.9390746379066 }, { "date": "2024-07-09", "equity": 580.120742639788 }, { "date": "2024-07-10", "equity": 591.0290826491945 }, { "date": "2024-07-11", "equity": 577.3048688234062 }, { "date": "2024-07-12", "equity": 584.8392338996707 }, { "date": "2024-07-15", "equity": 594.6313716755567 }, { "date": "2024-07-16", "equity": 595.6968374439173 }, { "date": "2024-07-17", "equity": 580.6281072913882 }, { "date": "2024-07-18", "equity": 568.7050379787811 }, { "date": "2024-07-19", "equity": 569.0348250023213 }, { "date": "2024-07-22", "equity": 568.1469368620208 }, { "date": "2024-07-23", "equity": 570.8106012829223 }, { "date": "2024-07-24", "equity": 554.3973548036525 }, { "date": "2024-07-25", "equity": 551.733690382751 }, { "date": "2024-07-26", "equity": 552.9259973140116 }, { "date": "2024-07-29", "equity": 553.636307826252 }, { "date": "2024-07-30", "equity": 555.0569288507329 }, { "date": "2024-07-31", "equity": 563.377709136978 }, { "date": "2024-08-01", "equity": 553.9407266172122 }, { "date": "2024-08-02", "equity": 557.7459615042145 }, { "date": "2024-08-05", "equity": 530.8810032019784 }, { "date": "2024-08-06", "equity": 525.7058837556552 }, { "date": "2024-08-07", "equity": 532.2762559938792 }, { "date": "2024-08-08", "equity": 541.1297691643045 }, { "date": "2024-08-09", "equity": 548.562661310249 }, { "date": "2024-08-12", "equity": 551.835163313071 }, { "date": "2024-08-13", "equity": 561.3228822979967 }, { "date": "2024-08-14", "equity": 562.4644527640974 }, { "date": "2024-08-15", "equity": 570.0749225381019 }, { "date": "2024-08-16", "equity": 573.448897471244 }, { "date": "2024-08-19", "equity": 573.0430057499636 }, { "date": "2024-08-20", "equity": 574.6158361699246 }, { "date": "2024-08-21", "equity": 574.3367856115445 }, { "date": "2024-08-22", "equity": 569.5929261190817 }, { "date": "2024-08-23", "equity": 575.4529878450652 }, { "date": "2024-08-26", "equity": 576.3155077527857 }, { "date": "2024-08-27", "equity": 578.4718075220869 }, { "date": "2024-08-28", "equity": 574.5650997047646 }, { "date": "2024-08-29", "equity": 582.9366164561696 }, { "date": "2024-08-30", "equity": 580.9325260823484 }, { "date": "2024-09-03", "equity": 565.1281171849989 }, { "date": "2024-09-04", "equity": 560.257416529636 }, { "date": "2024-09-05", "equity": 564.1387561143783 }, { "date": "2024-09-06", "equity": 560.181311831896 }, { "date": "2024-09-09", "equity": 560.4096259251161 }, { "date": "2024-09-10", "equity": 558.3801673187149 }, { "date": "2024-09-11", "equity": 564.8490666266188 }, { "date": "2024-09-12", "equity": 565.1281171849989 }, { "date": "2024-09-13", "equity": 564.4431749053385 }, { "date": "2024-09-16", "equity": 548.7656071708891 }, { "date": "2024-09-17", "equity": 549.9579141021499 }, { "date": "2024-09-18", "equity": 559.8515248083557 }, { "date": "2024-09-19", "equity": 580.6027390588082 }, { "date": "2024-09-20", "equity": 578.9030674759472 }, { "date": "2024-09-23", "equity": 574.5143632396046 }, { "date": "2024-09-24", "equity": 576.7975041718059 }, { "date": "2024-09-25", "equity": 574.2606809138044 }, { "date": "2024-09-26", "equity": 577.1780276605062 }, { "date": "2024-09-27", "equity": 577.8629699401665 }, { "date": "2024-09-30", "equity": 591.0798191143546 }, { "date": "2024-10-01", "equity": 573.8547891925242 }, { "date": "2024-10-02", "equity": 575.3007784495851 }, { "date": "2024-10-03", "equity": 572.4849046332033 }, { "date": "2024-10-04", "equity": 575.3515149147452 }, { "date": "2024-10-07", "equity": 562.3883480663573 }, { "date": "2024-10-08", "equity": 572.7385869590036 }, { "date": "2024-10-09", "equity": 582.3024106416692 }, { "date": "2024-10-10", "equity": 581.0339990126685 }, { "date": "2024-10-11", "equity": 577.2541323582462 }, { "date": "2024-10-14", "equity": 586.7672195757519 }, { "date": "2024-10-15", "equity": 593.2361188836558 }, { "date": "2024-10-16", "equity": 587.9848947395926 }, { "date": "2024-10-17", "equity": 588.9235193450533 }, { "date": "2024-10-18", "equity": 596.1534656303576 }, { "date": "2024-10-21", "equity": 599.9079640521998 }, { "date": "2024-10-22", "equity": 598.3351336322389 }, { "date": "2024-10-23", "equity": 585.397335016431 }, { "date": "2024-10-24", "equity": 584.9153385974108 }, { "date": "2024-10-25", "equity": 587.0462701341321 }, { "date": "2024-10-28", "equity": 592.0945484175552 }, { "date": "2024-10-29", "equity": 592.7794906972155 }, { "date": "2024-10-30", "equity": 583.7230316661501 }, { "date": "2024-10-31", "equity": 573.0937422151237 }, { "date": "2024-11-01", "equity": 565.4832724411192 }, { "date": "2024-11-04", "equity": 563.2001315089178 }, { "date": "2024-11-05", "equity": 566.85315700044 }, { "date": "2024-11-06", "equity": 565.0012760220989 }, { "date": "2024-11-07", "equity": 577.0765547301861 }, { "date": "2024-11-08", "equity": 575.7574066360254 }, { "date": "2024-11-11", "equity": 568.8318791416812 }, { "date": "2024-11-12", "equity": 568.8318791416812 }, { "date": "2024-11-13", "equity": 571.0896518413025 }, { "date": "2024-11-14", "equity": 578.9538039411073 }, { "date": "2024-11-15", "equity": 570.7852330503423 }, { "date": "2024-11-18", "equity": 578.446439289507 }, { "date": "2024-11-19", "equity": 579.1060133365874 }, { "date": "2024-11-20", "equity": 580.9325260823484 }, { "date": "2024-11-21", "equity": 579.7148509185078 }, { "date": "2024-11-22", "equity": 583.1395623168098 }, { "date": "2024-11-25", "equity": 590.7500320908143 }, { "date": "2024-11-26", "equity": 596.3056750258377 }, { "date": "2024-11-27", "equity": 595.9758880022974 }, { "date": "2024-11-29", "equity": 602.0642638215012 }, { "date": "2024-12-02", "equity": 607.7974843845845 }, { "date": "2024-12-03", "equity": 615.5601635540692 }, { "date": "2024-12-04", "equity": 616.4734199269498 }, { "date": "2024-12-05", "equity": 616.5495246246898 }, { "date": "2024-12-06", "equity": 616.0421599730895 }, { "date": "2024-12-09", "equity": 625.9611389118754 }, { "date": "2024-12-10", "equity": 628.548698635037 }, { "date": "2024-12-11", "equity": 625.3015648647951 }, { "date": "2024-12-12", "equity": 629.0306950540573 }, { "date": "2024-12-13", "equity": 629.4619550079175 }, { "date": "2024-12-16", "equity": 636.8441106887019 }, { "date": "2024-12-17", "equity": 643.0339594382257 }, { "date": "2024-12-18", "equity": 629.2590091472774 }, { "date": "2024-12-19", "equity": 633.6730816162001 }, { "date": "2024-12-20", "equity": 645.5961509288072 }, { "date": "2024-12-23", "equity": 647.5748730700484 }, { "date": "2024-12-24", "equity": 655.0077652159928 }, { "date": "2024-12-26", "equity": 657.0879602875541 }, { "date": "2024-12-27", "equity": 648.3866565126089 }, { "date": "2024-12-30", "equity": 639.7868256679837 }, { "date": "2024-12-31", "equity": 635.271280268741 }, { "date": "2025-01-02", "equity": 618.604351463671 }, { "date": "2025-01-03", "equity": 617.3613080672503 }, { "date": "2025-01-06", "equity": 621.5216982103727 }, { "date": "2025-01-07", "equity": 614.4439613205485 }, { "date": "2025-01-08", "equity": 615.6870047169692 }, { "date": "2025-01-10", "equity": 600.8465886576604 }, { "date": "2025-01-13", "equity": 594.6313716755567 }, { "date": "2025-01-14", "equity": 591.790129626595 }, { "date": "2025-01-15", "equity": 603.434148380822 }, { "date": "2025-01-16", "equity": 579.0552768714273 }, { "date": "2025-01-17", "equity": 583.4186128751899 }, { "date": "2025-01-21", "equity": 564.7983301614587 }, { "date": "2025-01-22", "equity": 567.8171498384806 }, { "date": "2025-01-23", "equity": 567.3858898846203 }, { "date": "2025-01-24", "equity": 565.153485417579 }, { "date": "2025-01-27", "equity": 583.1141940842298 }, { "date": "2025-01-28", "equity": 604.4235094514424 }, { "date": "2025-01-29", "equity": 607.2140150352442 }, { "date": "2025-01-30", "equity": 602.7238378685815 }, { "date": "2025-01-31", "equity": 598.6902888883591 }, { "date": "2025-02-03", "equity": 578.4210710569268 }, { "date": "2025-02-04", "equity": 590.5724544627542 }, { "date": "2025-02-05", "equity": 589.7353027876137 }, { "date": "2025-02-06", "equity": 591.6379202311149 }, { "date": "2025-02-07", "equity": 577.4570782188863 }, { "date": "2025-02-10", "equity": 577.5078146840464 }, { "date": "2025-02-11", "equity": 590.1158262763139 }, { "date": "2025-02-12", "equity": 600.8973251228205 }, { "date": "2025-02-13", "equity": 612.7189215051075 }, { "date": "2025-02-14", "equity": 620.5069689071721 }, { "date": "2025-02-18", "equity": 620.177181883632 }, { "date": "2025-02-19", "equity": 621.1919111868326 }, { "date": "2025-02-20", "equity": 623.6272615145141 }, { "date": "2025-02-21", "equity": 622.9169510022737 }, { "date": "2025-02-24", "equity": 626.849027052176 }, { "date": "2025-02-25", "equity": 626.6968176566959 }, { "date": "2025-02-26", "equity": 609.7508382932458 }, { "date": "2025-02-27", "equity": 601.9881591237611 }, { "date": "2025-02-28", "equity": 613.505336715088 }, { "date": "2025-03-03", "equity": 603.8400401021022 }, { "date": "2025-03-04", "equity": 598.5127112602989 }, { "date": "2025-03-05", "equity": 598.0307148412787 }, { "date": "2025-03-06", "equity": 596.9906173054981 }, { "date": "2025-03-07", "equity": 606.4783362904237 }, { "date": "2025-03-10", "equity": 577.0765547301861 }, { "date": "2025-03-11", "equity": 560.232048297056 }, { "date": "2025-03-12", "equity": 550.4399105211701 }, { "date": "2025-03-13", "equity": 531.921100737759 }, { "date": "2025-03-14", "equity": 541.5863973507448 }, { "date": "2025-03-17", "equity": 542.8801772123256 }, { "date": "2025-03-18", "equity": 539.5569387443436 }, { "date": "2025-03-19", "equity": 546.0258380522475 }, { "date": "2025-03-20", "equity": 543.1338595381258 }, { "date": "2025-03-21", "equity": 553.7124125239922 }, { "date": "2025-03-24", "equity": 559.9529977386758 }, { "date": "2025-03-25", "equity": 567.6142039778405 }, { "date": "2025-03-26", "equity": 561.982456345077 }, { "date": "2025-03-27", "equity": 567.8678863036406 }, { "date": "2025-03-28", "equity": 552.7737879185315 }, { "date": "2025-03-31", "equity": 563.504550299878 }, { "date": "2025-04-01", "equity": 566.1935829533596 }, { "date": "2025-04-02", "equity": 567.9693592339606 }, { "date": "2025-04-03", "equity": 515.4571177933292 }, { "date": "2025-04-04", "equity": 477.8867653423266 }, { "date": "2025-04-07", "equity": 460.33194839695614 }, { "date": "2025-04-08", "equity": 437.39906614462234 }, { "date": "2025-04-09", "equity": 504.44730485360253 }, { "date": "2025-04-10", "equity": 483.0618847886497 }, { "date": "2025-04-11", "equity": 502.6715285730015 }, { "date": "2025-04-14", "equity": 513.7574462104682 }, { "date": "2025-04-15", "equity": 512.7934533724275 }, { "date": "2025-04-16", "equity": 492.8286543319556 }, { "date": "2025-04-17", "equity": 499.7034453611397 }, { "date": "2025-04-21", "equity": 490.01278051557387 }, { "date": "2025-04-22", "equity": 506.70507755322393 }, { "date": "2025-04-23", "equity": 519.0340385871112 }, { "date": "2025-04-24", "equity": 528.597862269777 }, { "date": "2025-04-25", "equity": 530.9063714345584 }, { "date": "2025-04-28", "equity": 533.0880394364397 }, { "date": "2025-04-29", "equity": 535.8024403225014 }, { "date": "2025-04-30", "equity": 539.0749423253234 }, { "date": "2025-05-01", "equity": 541.1551373968846 }, { "date": "2025-05-02", "equity": 520.9366560306124 }, { "date": "2025-05-05", "equity": 504.54877778392256 }, { "date": "2025-05-06", "equity": 503.584784945882 }, { "date": "2025-05-07", "equity": 497.8515643827986 }, { "date": "2025-05-08", "equity": 500.9972252227205 }, { "date": "2025-05-09", "equity": 503.6355214110421 }, { "date": "2025-05-12", "equity": 534.7369745541407 }, { "date": "2025-05-13", "equity": 540.165776326264 }, { "date": "2025-05-14", "equity": 538.6436823714631 }, { "date": "2025-05-15", "equity": 536.4112779044217 }, { "date": "2025-05-16", "equity": 535.9292814854014 }, { "date": "2025-05-19", "equity": 529.6379598055577 }, { "date": "2025-05-20", "equity": 524.7672591501948 }, { "date": "2025-05-21", "equity": 512.6666122095274 }, { "date": "2025-05-22", "equity": 510.8147312311864 }, { "date": "2025-05-23", "equity": 495.36547758995715 }, { "date": "2025-05-27", "equity": 507.89738448448463 }, { "date": "2025-05-28", "equity": 508.4301173686649 }, { "date": "2025-05-29", "equity": 507.2378104374042 }, { "date": "2025-05-30", "equity": 509.5209513696056 }, { "date": "2025-06-02", "equity": 511.67725113890685 }, { "date": "2025-06-03", "equity": 515.6600636539694 }, { "date": "2025-06-04", "equity": 514.5184931878686 }, { "date": "2025-06-05", "equity": 508.96285025284527 }, { "date": "2025-06-06", "equity": 517.3089987716702 }, { "date": "2025-06-09", "equity": 511.0430453244065 }, { "date": "2025-06-10", "equity": 514.1379696991684 }, { "date": "2025-06-11", "equity": 504.26972722554245 }, { "date": "2025-06-12", "equity": 505.33519299390304 }, { "date": "2025-06-13", "equity": 498.3589290343989 }, { "date": "2025-06-16", "equity": 503.35647085266186 }, { "date": "2025-06-17", "equity": 496.3041021954176 }, { "date": "2025-06-18", "equity": 498.68871605793913 }, { "date": "2025-06-20", "equity": 509.90147485830585 }, { "date": "2025-06-23", "equity": 511.1698864873066 }, { "date": "2025-06-24", "equity": 508.1256985777048 }, { "date": "2025-06-25", "equity": 511.3220958827867 }, { "date": "2025-06-26", "equity": 509.90147485830585 }, { "date": "2025-06-27", "equity": 510.10442071894596 }, { "date": "2025-06-30", "equity": 520.4800278441721 }, { "date": "2025-07-01", "equity": 527.2026094778762 }, { "date": "2025-07-02", "equity": 538.9227329298433 }, { "date": "2025-07-03", "equity": 541.738606746225 }, { "date": "2025-07-07", "equity": 532.6060430174194 }, { "date": "2025-07-08", "equity": 532.7582524128995 }, { "date": "2025-07-09", "equity": 535.6248626944413 }, { "date": "2025-07-10", "equity": 538.8466282321032 }, { "date": "2025-07-11", "equity": 535.6755991596012 }, { "date": "2025-07-14", "equity": 529.2320680842774 }, { "date": "2025-07-15", "equity": 530.4751114806982 }, { "date": "2025-07-16", "equity": 533.1387759015997 }, { "date": "2025-07-17", "equity": 532.7836206454796 }, { "date": "2025-07-18", "equity": 535.7263356247613 }, { "date": "2025-07-21", "equity": 539.0242058601633 }, { "date": "2025-07-22", "equity": 543.8949065155263 }, { "date": "2025-07-23", "equity": 543.2607007010258 }, { "date": "2025-07-24", "equity": 542.2713396304052 }, { "date": "2025-07-25", "equity": 542.5757584213654 }, { "date": "2025-07-28", "equity": 543.0070183752257 }, { "date": "2025-07-29", "equity": 535.9546497179815 }, { "date": "2025-07-30", "equity": 530.3229020852181 }, { "date": "2025-07-31", "equity": 526.5684036633758 }, { "date": "2025-08-01", "equity": 513.4022909543479 }, { "date": "2025-08-04", "equity": 515.8630095146094 }, { "date": "2025-08-05", "equity": 514.7721755136687 }, { "date": "2025-08-06", "equity": 540.9775597688244 }, { "date": "2025-08-07", "equity": 558.1772214580748 }, { "date": "2025-08-08", "equity": 581.820414222649 }, { "date": "2025-08-11", "equity": 576.3155077527857 }, { "date": "2025-08-12", "equity": 582.5814612000495 }, { "date": "2025-08-13", "equity": 591.916970789495 }, { "date": "2025-08-14", "equity": 590.5217179975942 }, { "date": "2025-08-15", "equity": 587.5028983205724 }, { "date": "2025-08-18", "equity": 585.7271220399713 }, { "date": "2025-08-19", "equity": 584.8899703648308 }, { "date": "2025-08-20", "equity": 573.3474245409238 }, { "date": "2025-08-21", "equity": 570.5315507245422 }, { "date": "2025-08-22", "equity": 577.7868652424265 }, { "date": "2025-08-25", "equity": 576.2647712876256 }, { "date": "2025-08-26", "equity": 581.718941292329 }, { "date": "2025-08-27", "equity": 584.7123927367708 }, { "date": "2025-08-28", "equity": 589.9636168808338 }, { "date": "2025-08-29", "equity": 588.8981511124732 }, { "date": "2025-09-02", "equity": 582.7590388281095 }, { "date": "2025-09-03", "equity": 604.9562423356228 }, { "date": "2025-09-04", "equity": 608.2794808036049 }, { "date": "2025-09-05", "equity": 608.0511667103847 }, { "date": "2025-09-08", "equity": 603.4595166134019 }, { "date": "2025-09-09", "equity": 594.5045305126565 }, { "date": "2025-09-10", "equity": 575.326146682165 }, { "date": "2025-09-11", "equity": 583.54545403809 }, { "date": "2025-09-12", "equity": 593.7942200004161 }, { "date": "2025-09-15", "equity": 600.4660651689601 }, { "date": "2025-09-16", "equity": 604.1444588930624 }, { "date": "2025-09-17", "equity": 606.2753904297837 }, { "date": "2025-09-18", "equity": 603.4595166134019 }, { "date": "2025-09-19", "equity": 622.7901098393735 }, { "date": "2025-09-22", "equity": 649.6296999090296 }, { "date": "2025-09-23", "equity": 645.4439415333271 }, { "date": "2025-09-24", "equity": 640.0658762263639 }, { "date": "2025-09-25", "equity": 651.6337902828509 }, { "date": "2025-09-26", "equity": 648.0568694890687 }, { "date": "2025-09-29", "equity": 645.4439415333271 }, { "date": "2025-09-30", "equity": 645.9513061849274 }, { "date": "2025-10-01", "equity": 648.0315012564887 }, { "date": "2025-10-02", "equity": 652.2933643299313 }, { "date": "2025-10-03", "equity": 654.5511370295526 }, { "date": "2025-10-06", "equity": 651.1771620964106 }, { "date": "2025-10-07", "equity": 650.6444292122303 }, { "date": "2025-10-08", "equity": 654.6526099598726 }, { "date": "2025-10-09", "equity": 644.4545804627065 }, { "date": "2025-10-10", "equity": 622.2066404900332 }, { "date": "2025-10-13", "equity": 628.2696480766568 }, { "date": "2025-10-14", "equity": 628.548698635037 }, { "date": "2025-10-15", "equity": 632.5315111500994 }, { "date": "2025-10-16", "equity": 627.7369151924764 }, { "date": "2025-10-17", "equity": 640.0151397612038 }, { "date": "2025-10-20", "equity": 665.256531178319 }, { "date": "2025-10-21", "equity": 666.6010475050598 }, { "date": "2025-10-22", "equity": 655.6419710304932 }, { "date": "2025-10-23", "equity": 658.508581312035 }, { "date": "2025-10-24", "equity": 666.7278886679599 }, { "date": "2025-10-27", "equity": 681.923459983389 }, { "date": "2025-10-28", "equity": 682.4054564024093 }, { "date": "2025-10-29", "equity": 684.1812326830103 }, { "date": "2025-10-30", "equity": 688.4938322216129 }, { "date": "2025-10-31", "equity": 685.8809042658714 }, { "date": "2025-11-03", "equity": 682.5322975653094 }, { "date": "2025-11-04", "equity": 685.043752590731 }, { "date": "2025-11-05", "equity": 685.297434916531 }, { "date": "2025-11-06", "equity": 684.3588103110704 }, { "date": "2025-11-07", "equity": 681.0609400756686 }, { "date": "2025-11-10", "equity": 683.4962904033499 }, { "date": "2025-11-11", "equity": 698.2606017649188 }, { "date": "2025-11-12", "equity": 693.7450563656762 }, { "date": "2025-11-13", "equity": 692.4259082715153 }, { "date": "2025-11-14", "equity": 691.0560237121946 }, { "date": "2025-11-17", "equity": 678.4987485850869 }, { "date": "2025-11-18", "equity": 678.448012119927 }, { "date": "2025-11-19", "equity": 681.2892541688886 }, { "date": "2025-11-20", "equity": 675.4291924429051 }, { "date": "2025-11-21", "equity": 688.7221463148331 }, { "date": "2025-11-24", "equity": 699.9602733477799 }, { "date": "2025-11-25", "equity": 702.6239377686815 }, { "date": "2025-11-26", "equity": 704.0952952583224 }, { "date": "2025-11-28", "equity": 707.3931654937244 }, { "date": "2025-12-01", "equity": 718.1746643402308 }, { "date": "2025-12-02", "equity": 726.0134482074554 }, { "date": "2025-12-03", "equity": 720.8383287611323 }, { "date": "2025-12-04", "equity": 712.0862885210271 }, { "date": "2025-12-05", "equity": 707.2155878656641 }, { "date": "2025-12-08", "equity": 704.9578151660428 }, { "date": "2025-12-09", "equity": 703.1566706528617 }, { "date": "2025-12-10", "equity": 707.2155878656641 }, { "date": "2025-12-11", "equity": 705.312970422163 }, { "date": "2025-12-12", "equity": 705.9471762366634 }, { "date": "2025-12-15", "equity": 695.3686232507971 }, { "date": "2025-12-16", "equity": 696.6370348797979 }, { "date": "2025-12-17", "equity": 689.6100344551336 }, { "date": "2025-12-18", "equity": 690.4979225954341 }, { "date": "2025-12-19", "equity": 694.2524210172764 }, { "date": "2025-12-22", "equity": 687.4029982206723 }, { "date": "2025-12-23", "equity": 690.9291825492944 }, { "date": "2025-12-24", "equity": 694.6075762733966 }, { "date": "2025-12-26", "equity": 693.5674787376159 }, { "date": "2025-12-29", "equity": 694.4807351104965 }, { "date": "2025-12-30", "equity": 692.7556952950555 }, { "date": "2025-12-31", "equity": 688.9711101493733 } ] } }, { "ticker": "LUMI.TA", "name": "Bank Leumi", "source": "tase", "currency": "ILS", "adjustment": "provider", "fetchedAt": "2026-09-30T14:00:30.361Z", "priceBasis": "provider adjusted, including dividend adjustments", "historyStart": "2000-01-03", "historyEnd": "2026-09-29", "fullYears": 24, "dataHash": "3e37eb62f7dbfacfdd6f5da5fae967bfd59ba3ce0fd5d0bc71b81c5ba068b6d0", "annual": [ { "year": 2002, "firstDate": "2002-01-01", "lastDate": "2002-12-31", "sessions": 249, "meanClose": 3.3882566184738954, "priceReturn": -0.42010999427164386, "maxDrawdown": -0.4593151004655467, "categories": [] }, { "year": 2003, "firstDate": "2003-01-01", "lastDate": "2003-12-31", "sessions": 245, "meanClose": 3.21477666122449, "priceReturn": 0.678107257368582, "maxDrawdown": -0.1831841318585573, "categories": [] }, { "year": 2004, "firstDate": "2004-01-04", "lastDate": "2004-12-30", "sessions": 242, "meanClose": 4.847399537190083, "priceReturn": 0.45283931505952646, "maxDrawdown": -0.12373905075038805, "categories": [] }, { "year": 2005, "firstDate": "2005-01-02", "lastDate": "2005-12-29", "sessions": 245, "meanClose": 7.523080518367347, "priceReturn": 0.5574256469389371, "maxDrawdown": -0.15742803397031124, "categories": [ "C" ] }, { "year": 2006, "firstDate": "2006-01-01", "lastDate": "2006-12-31", "sessions": 248, "meanClose": 9.819735245967742, "priceReturn": 0.015174315523079684, "maxDrawdown": -0.22779972057259845, "categories": [] }, { "year": 2007, "firstDate": "2007-01-01", "lastDate": "2007-12-31", "sessions": 245, "meanClose": 10.441403534693878, "priceReturn": 0.17341014858407622, "maxDrawdown": -0.156125300793991, "categories": [ "B" ] }, { "year": 2008, "firstDate": "2008-01-01", "lastDate": "2008-12-31", "sessions": 245, "meanClose": 9.55874212244898, "priceReturn": -0.5550605780542661, "maxDrawdown": -0.5984826500483944, "categories": [] }, { "year": 2009, "firstDate": "2009-01-01", "lastDate": "2009-12-31", "sessions": 248, "meanClose": 7.724772044354839, "priceReturn": 1.2088682709512617, "maxDrawdown": -0.2888803752400978, "categories": [] }, { "year": 2010, "firstDate": "2010-01-03", "lastDate": "2010-12-30", "sessions": 244, "meanClose": 10.931397176229508, "priceReturn": 0.06153470133181482, "maxDrawdown": -0.22635849987302203, "categories": [] }, { "year": 2011, "firstDate": "2011-01-02", "lastDate": "2011-12-29", "sessions": 244, "meanClose": 10.28696287704918, "priceReturn": -0.3772262597969642, "maxDrawdown": -0.44521246544461723, "categories": [] }, { "year": 2012, "firstDate": "2012-01-01", "lastDate": "2012-12-31", "sessions": 245, "meanClose": 7.799108297959184, "priceReturn": 0.1613204149664269, "maxDrawdown": -0.3241794881635165, "categories": [ "C" ] }, { "year": 2013, "firstDate": "2013-01-01", "lastDate": "2013-12-31", "sessions": 244, "meanClose": 9.0169333852459, "priceReturn": 0.11917898208224353, "maxDrawdown": -0.16654421092998017, "categories": [] }, { "year": 2014, "firstDate": "2014-01-01", "lastDate": "2014-12-31", "sessions": 245, "meanClose": 9.533708555102042, "priceReturn": -0.056417656648386716, "maxDrawdown": -0.14936353125723567, "categories": [] }, { "year": 2015, "firstDate": "2015-01-01", "lastDate": "2015-12-31", "sessions": 245, "meanClose": 10.254194624489795, "priceReturn": 0.00896882518110842, "maxDrawdown": -0.22083310834554504, "categories": [] }, { "year": 2016, "firstDate": "2016-01-03", "lastDate": "2016-12-29", "sessions": 245, "meanClose": 9.809556926530613, "priceReturn": 0.17481477022138114, "maxDrawdown": -0.10602918828208929, "categories": [ "B" ] }, { "year": 2017, "firstDate": "2017-01-01", "lastDate": "2017-12-31", "sessions": 245, "meanClose": 12.354725665306123, "priceReturn": 0.35392183733170746, "maxDrawdown": -0.07665085574774289, "categories": [] }, { "year": 2018, "firstDate": "2018-01-01", "lastDate": "2018-12-31", "sessions": 245, "meanClose": 16.337434530612246, "priceReturn": 0.11840406369080503, "maxDrawdown": -0.09087255138467643, "categories": [] }, { "year": 2019, "firstDate": "2019-01-01", "lastDate": "2019-12-31", "sessions": 244, "meanClose": 18.56648504508197, "priceReturn": 0.1551883080837706, "maxDrawdown": -0.07954817336449771, "categories": [ "A" ] }, { "year": 2020, "firstDate": "2020-01-01", "lastDate": "2020-12-31", "sessions": 248, "meanClose": 14.760837483870969, "priceReturn": -0.23986365964051093, "maxDrawdown": -0.40847381941418237, "categories": [] }, { "year": 2021, "firstDate": "2021-01-03", "lastDate": "2021-12-30", "sessions": 244, "meanClose": 20.03245925819672, "priceReturn": 0.8533999367772991, "maxDrawdown": -0.06942851460783706, "categories": [] }, { "year": 2022, "firstDate": "2022-01-02", "lastDate": "2022-12-29", "sessions": 244, "meanClose": 27.44062888934426, "priceReturn": -0.09454864853179845, "maxDrawdown": -0.22110867866694262, "categories": [] }, { "year": 2023, "firstDate": "2023-01-01", "lastDate": "2023-12-31", "sessions": 249, "meanClose": 24.70263272690763, "priceReturn": 0.05433626893117771, "maxDrawdown": -0.2409414570626658, "categories": [ "C" ] }, { "year": 2024, "firstDate": "2024-01-01", "lastDate": "2024-12-31", "sessions": 245, "meanClose": 29.902239126530613, "priceReturn": 0.5437526246459232, "maxDrawdown": -0.10217031721409642, "categories": [] }, { "year": 2025, "firstDate": "2025-01-01", "lastDate": "2025-12-31", "sessions": 246, "meanClose": 54.939997402439026, "priceReturn": 0.6910815530896508, "maxDrawdown": -0.09411404149409208, "categories": [] } ], "events": [ { "year": 2005, "firstDate": "2005-01-02", "lastDate": "2005-12-29", "sessions": 245, "meanClose": 7.523080518367347, "priceReturn": 0.5574256469389371, "maxDrawdown": -0.15742803397031124, "categories": [ "C" ], "category": "C", "matched": false, "reason": "scored" }, { "year": 2007, "firstDate": "2007-01-01", "lastDate": "2007-12-31", "sessions": 245, "meanClose": 10.441403534693878, "priceReturn": 0.17341014858407622, "maxDrawdown": -0.156125300793991, "categories": [ "B" ], "category": "B", "matched": true, "reason": "scored" }, { "year": 2012, "firstDate": "2012-01-01", "lastDate": "2012-12-31", "sessions": 245, "meanClose": 7.799108297959184, "priceReturn": 0.1613204149664269, "maxDrawdown": -0.3241794881635165, "categories": [ "C" ], "category": "C", "matched": true, "reason": "scored" }, { "year": 2016, "firstDate": "2016-01-03", "lastDate": "2016-12-29", "sessions": 245, "meanClose": 9.809556926530613, "priceReturn": 0.17481477022138114, "maxDrawdown": -0.10602918828208929, "categories": [ "B" ], "category": "B", "matched": false, "reason": "scored" }, { "year": 2019, "firstDate": "2019-01-01", "lastDate": "2019-12-31", "sessions": 244, "meanClose": 18.56648504508197, "priceReturn": 0.1551883080837706, "maxDrawdown": -0.07954817336449771, "categories": [ "A" ], "category": "A", "matched": false, "reason": "scored" }, { "year": 2023, "firstDate": "2023-01-01", "lastDate": "2023-12-31", "sessions": 249, "meanClose": 24.70263272690763, "priceReturn": 0.05433626893117771, "maxDrawdown": -0.2409414570626658, "categories": [ "C" ], "category": "C", "matched": true, "reason": "scored" } ], "panicSummary": { "flagged": 1, "matched": 0, "severeYears": [ 2002, 2006, 2008, 2009, 2010, 2011, 2012, 2015, 2020, 2022, 2023 ], "unflaggedSevereYears": [ 2002, 2006, 2008, 2009, 2010, 2011, 2012, 2015, 2020, 2022, 2023 ] }, "simulation": { "start": "2002-01-01", "end": "2025-12-31", "return": 4.285091663842187, "cagr": 0.07184011493777098, "maxDrawdown": -0.3241794881635165, "investedSessionShare": 0.3756155544235014, "entries": 3, "trades": [ { "date": "2005-01-02", "side": "buy", "price": 6.315021, "fee": 0.0009990009990009992, "reason": "C" }, { "date": "2007-01-01", "side": "sell", "price": 10.012611, "fee": 0.0015839390544557799, "reason": "A/B" }, { "date": "2012-01-01", "side": "buy", "price": 7.715762, "fee": 0.0015807743410602639, "reason": "C" }, { "date": "2016-01-03", "side": "sell", "price": 9.442025, "fee": 0.001934444173841746, "reason": "A/B" }, { "date": "2023-01-01", "side": "buy", "price": 24.843107, "fee": 0.0019305791505173872, "reason": "C" }, { "date": "2025-12-31", "side": "sell", "price": 68.077772, "fee": 0.005290382045888075, "reason": "sample_end" } ], "curve": [ { "date": "2002-01-01", "equity": 1.0 }, { "date": "2002-01-02", "equity": 1.0 }, { "date": "2002-01-03", "equity": 1.0 }, { "date": "2002-01-06", "equity": 1.0 }, { "date": "2002-01-07", "equity": 1.0 }, { "date": "2002-01-08", "equity": 1.0 }, { "date": "2002-01-09", "equity": 1.0 }, { "date": "2002-01-10", "equity": 1.0 }, { "date": "2002-01-13", "equity": 1.0 }, { "date": "2002-01-14", "equity": 1.0 }, { "date": "2002-01-15", "equity": 1.0 }, { "date": "2002-01-16", "equity": 1.0 }, { "date": "2002-01-17", "equity": 1.0 }, { "date": "2002-01-20", "equity": 1.0 }, { "date": "2002-01-21", "equity": 1.0 }, { "date": "2002-01-22", "equity": 1.0 }, { "date": "2002-01-23", "equity": 1.0 }, { "date": "2002-01-24", "equity": 1.0 }, { "date": "2002-01-27", "equity": 1.0 }, { "date": "2002-01-28", "equity": 1.0 }, { "date": "2002-01-29", "equity": 1.0 }, { "date": "2002-01-30", "equity": 1.0 }, { "date": "2002-01-31", "equity": 1.0 }, { "date": "2002-02-03", "equity": 1.0 }, { "date": "2002-02-04", "equity": 1.0 }, { "date": "2002-02-05", "equity": 1.0 }, { "date": "2002-02-06", "equity": 1.0 }, { "date": "2002-02-07", "equity": 1.0 }, { "date": "2002-02-10", "equity": 1.0 }, { "date": "2002-02-11", "equity": 1.0 }, { "date": "2002-02-12", "equity": 1.0 }, { "date": "2002-02-13", "equity": 1.0 }, { "date": "2002-02-14", "equity": 1.0 }, { "date": "2002-02-17", "equity": 1.0 }, { "date": "2002-02-18", "equity": 1.0 }, { "date": "2002-02-19", "equity": 1.0 }, { "date": "2002-02-20", "equity": 1.0 }, { "date": "2002-02-21", "equity": 1.0 }, { "date": "2002-02-24", "equity": 1.0 }, { "date": "2002-02-25", "equity": 1.0 }, { "date": "2002-02-27", "equity": 1.0 }, { "date": "2002-02-28", "equity": 1.0 }, { "date": "2002-03-03", "equity": 1.0 }, { "date": "2002-03-04", "equity": 1.0 }, { "date": "2002-03-05", "equity": 1.0 }, { "date": "2002-03-06", "equity": 1.0 }, { "date": "2002-03-07", "equity": 1.0 }, { "date": "2002-03-10", "equity": 1.0 }, { "date": "2002-03-11", "equity": 1.0 }, { "date": "2002-03-12", "equity": 1.0 }, { "date": "2002-03-13", "equity": 1.0 }, { "date": "2002-03-14", "equity": 1.0 }, { "date": "2002-03-17", "equity": 1.0 }, { "date": "2002-03-18", "equity": 1.0 }, { "date": "2002-03-19", "equity": 1.0 }, { "date": "2002-03-20", "equity": 1.0 }, { "date": "2002-03-21", "equity": 1.0 }, { "date": "2002-03-24", "equity": 1.0 }, { "date": "2002-03-25", "equity": 1.0 }, { "date": "2002-03-26", "equity": 1.0 }, { "date": "2002-03-31", "equity": 1.0 }, { "date": "2002-04-01", "equity": 1.0 }, { "date": "2002-04-04", "equity": 1.0 }, { "date": "2002-04-07", "equity": 1.0 }, { "date": "2002-04-08", "equity": 1.0 }, { "date": "2002-04-09", "equity": 1.0 }, { "date": "2002-04-10", "equity": 1.0 }, { "date": "2002-04-11", "equity": 1.0 }, { "date": "2002-04-14", "equity": 1.0 }, { "date": "2002-04-15", "equity": 1.0 }, { "date": "2002-04-18", "equity": 1.0 }, { "date": "2002-04-21", "equity": 1.0 }, { "date": "2002-04-22", "equity": 1.0 }, { "date": "2002-04-23", "equity": 1.0 }, { "date": "2002-04-24", "equity": 1.0 }, { "date": "2002-04-25", "equity": 1.0 }, { "date": "2002-04-28", "equity": 1.0 }, { "date": "2002-04-29", "equity": 1.0 }, { "date": "2002-04-30", "equity": 1.0 }, { "date": "2002-05-01", "equity": 1.0 }, { "date": "2002-05-02", "equity": 1.0 }, { "date": "2002-05-05", "equity": 1.0 }, { "date": "2002-05-06", "equity": 1.0 }, { "date": "2002-05-07", "equity": 1.0 }, { "date": "2002-05-08", "equity": 1.0 }, { "date": "2002-05-09", "equity": 1.0 }, { "date": "2002-05-12", "equity": 1.0 }, { "date": "2002-05-13", "equity": 1.0 }, { "date": "2002-05-14", "equity": 1.0 }, { "date": "2002-05-15", "equity": 1.0 }, { "date": "2002-05-19", "equity": 1.0 }, { "date": "2002-05-20", "equity": 1.0 }, { "date": "2002-05-21", "equity": 1.0 }, { "date": "2002-05-22", "equity": 1.0 }, { "date": "2002-05-23", "equity": 1.0 }, { "date": "2002-05-26", "equity": 1.0 }, { "date": "2002-05-27", "equity": 1.0 }, { "date": "2002-05-28", "equity": 1.0 }, { "date": "2002-05-29", "equity": 1.0 }, { "date": "2002-05-30", "equity": 1.0 }, { "date": "2002-06-02", "equity": 1.0 }, { "date": "2002-06-03", "equity": 1.0 }, { "date": "2002-06-04", "equity": 1.0 }, { "date": "2002-06-05", "equity": 1.0 }, { "date": "2002-06-06", "equity": 1.0 }, { "date": "2002-06-09", "equity": 1.0 }, { "date": "2002-06-10", "equity": 1.0 }, { "date": "2002-06-11", "equity": 1.0 }, { "date": "2002-06-12", "equity": 1.0 }, { "date": "2002-06-13", "equity": 1.0 }, { "date": "2002-06-16", "equity": 1.0 }, { "date": "2002-06-17", "equity": 1.0 }, { "date": "2002-06-18", "equity": 1.0 }, { "date": "2002-06-19", "equity": 1.0 }, { "date": "2002-06-20", "equity": 1.0 }, { "date": "2002-06-23", "equity": 1.0 }, { "date": "2002-06-24", "equity": 1.0 }, { "date": "2002-06-25", "equity": 1.0 }, { "date": "2002-06-26", "equity": 1.0 }, { "date": "2002-06-27", "equity": 1.0 }, { "date": "2002-06-30", "equity": 1.0 }, { "date": "2002-07-01", "equity": 1.0 }, { "date": "2002-07-02", "equity": 1.0 }, { "date": "2002-07-03", "equity": 1.0 }, { "date": "2002-07-04", "equity": 1.0 }, { "date": "2002-07-07", "equity": 1.0 }, { "date": "2002-07-08", "equity": 1.0 }, { "date": "2002-07-09", "equity": 1.0 }, { "date": "2002-07-10", "equity": 1.0 }, { "date": "2002-07-11", "equity": 1.0 }, { "date": "2002-07-14", "equity": 1.0 }, { "date": "2002-07-15", "equity": 1.0 }, { "date": "2002-07-16", "equity": 1.0 }, { "date": "2002-07-17", "equity": 1.0 }, { "date": "2002-07-21", "equity": 1.0 }, { "date": "2002-07-22", "equity": 1.0 }, { "date": "2002-07-23", "equity": 1.0 }, { "date": "2002-07-24", "equity": 1.0 }, { "date": "2002-07-25", "equity": 1.0 }, { "date": "2002-07-28", "equity": 1.0 }, { "date": "2002-07-29", "equity": 1.0 }, { "date": "2002-07-30", "equity": 1.0 }, { "date": "2002-07-31", "equity": 1.0 }, { "date": "2002-08-01", "equity": 1.0 }, { "date": "2002-08-04", "equity": 1.0 }, { "date": "2002-08-05", "equity": 1.0 }, { "date": "2002-08-06", "equity": 1.0 }, { "date": "2002-08-07", "equity": 1.0 }, { "date": "2002-08-08", "equity": 1.0 }, { "date": "2002-08-11", "equity": 1.0 }, { "date": "2002-08-12", "equity": 1.0 }, { "date": "2002-08-13", "equity": 1.0 }, { "date": "2002-08-14", "equity": 1.0 }, { "date": "2002-08-15", "equity": 1.0 }, { "date": "2002-08-18", "equity": 1.0 }, { "date": "2002-08-19", "equity": 1.0 }, { "date": "2002-08-20", "equity": 1.0 }, { "date": "2002-08-21", "equity": 1.0 }, { "date": "2002-08-22", "equity": 1.0 }, { "date": "2002-08-25", "equity": 1.0 }, { "date": "2002-08-26", "equity": 1.0 }, { "date": "2002-08-27", "equity": 1.0 }, { "date": "2002-08-28", "equity": 1.0 }, { "date": "2002-08-29", "equity": 1.0 }, { "date": "2002-09-01", "equity": 1.0 }, { "date": "2002-09-02", "equity": 1.0 }, { "date": "2002-09-03", "equity": 1.0 }, { "date": "2002-09-04", "equity": 1.0 }, { "date": "2002-09-05", "equity": 1.0 }, { "date": "2002-09-09", "equity": 1.0 }, { "date": "2002-09-10", "equity": 1.0 }, { "date": "2002-09-11", "equity": 1.0 }, { "date": "2002-09-12", "equity": 1.0 }, { "date": "2002-09-17", "equity": 1.0 }, { "date": "2002-09-18", "equity": 1.0 }, { "date": "2002-09-19", "equity": 1.0 }, { "date": "2002-09-22", "equity": 1.0 }, { "date": "2002-09-23", "equity": 1.0 }, { "date": "2002-09-24", "equity": 1.0 }, { "date": "2002-09-25", "equity": 1.0 }, { "date": "2002-09-26", "equity": 1.0 }, { "date": "2002-09-29", "equity": 1.0 }, { "date": "2002-09-30", "equity": 1.0 }, { "date": "2002-10-01", "equity": 1.0 }, { "date": "2002-10-02", "equity": 1.0 }, { "date": "2002-10-03", "equity": 1.0 }, { "date": "2002-10-06", "equity": 1.0 }, { "date": "2002-10-07", "equity": 1.0 }, { "date": "2002-10-08", "equity": 1.0 }, { "date": "2002-10-09", "equity": 1.0 }, { "date": "2002-10-10", "equity": 1.0 }, { "date": "2002-10-13", "equity": 1.0 }, { "date": "2002-10-14", "equity": 1.0 }, { "date": "2002-10-15", "equity": 1.0 }, { "date": "2002-10-16", "equity": 1.0 }, { "date": "2002-10-17", "equity": 1.0 }, { "date": "2002-10-20", "equity": 1.0 }, { "date": "2002-10-21", "equity": 1.0 }, { "date": "2002-10-22", "equity": 1.0 }, { "date": "2002-10-23", "equity": 1.0 }, { "date": "2002-10-24", "equity": 1.0 }, { "date": "2002-10-27", "equity": 1.0 }, { "date": "2002-10-28", "equity": 1.0 }, { "date": "2002-10-29", "equity": 1.0 }, { "date": "2002-10-30", "equity": 1.0 }, { "date": "2002-10-31", "equity": 1.0 }, { "date": "2002-11-03", "equity": 1.0 }, { "date": "2002-11-04", "equity": 1.0 }, { "date": "2002-11-05", "equity": 1.0 }, { "date": "2002-11-06", "equity": 1.0 }, { "date": "2002-11-07", "equity": 1.0 }, { "date": "2002-11-10", "equity": 1.0 }, { "date": "2002-11-11", "equity": 1.0 }, { "date": "2002-11-12", "equity": 1.0 }, { "date": "2002-11-13", "equity": 1.0 }, { "date": "2002-11-14", "equity": 1.0 }, { "date": "2002-11-17", "equity": 1.0 }, { "date": "2002-11-18", "equity": 1.0 }, { "date": "2002-11-19", "equity": 1.0 }, { "date": "2002-11-20", "equity": 1.0 }, { "date": "2002-11-21", "equity": 1.0 }, { "date": "2002-11-24", "equity": 1.0 }, { "date": "2002-11-25", "equity": 1.0 }, { "date": "2002-11-26", "equity": 1.0 }, { "date": "2002-11-27", "equity": 1.0 }, { "date": "2002-11-28", "equity": 1.0 }, { "date": "2002-12-01", "equity": 1.0 }, { "date": "2002-12-02", "equity": 1.0 }, { "date": "2002-12-03", "equity": 1.0 }, { "date": "2002-12-04", "equity": 1.0 }, { "date": "2002-12-05", "equity": 1.0 }, { "date": "2002-12-08", "equity": 1.0 }, { "date": "2002-12-09", "equity": 1.0 }, { "date": "2002-12-10", "equity": 1.0 }, { "date": "2002-12-11", "equity": 1.0 }, { "date": "2002-12-12", "equity": 1.0 }, { "date": "2002-12-15", "equity": 1.0 }, { "date": "2002-12-16", "equity": 1.0 }, { "date": "2002-12-17", "equity": 1.0 }, { "date": "2002-12-18", "equity": 1.0 }, { "date": "2002-12-19", "equity": 1.0 }, { "date": "2002-12-22", "equity": 1.0 }, { "date": "2002-12-23", "equity": 1.0 }, { "date": "2002-12-24", "equity": 1.0 }, { "date": "2002-12-25", "equity": 1.0 }, { "date": "2002-12-26", "equity": 1.0 }, { "date": "2002-12-29", "equity": 1.0 }, { "date": "2002-12-30", "equity": 1.0 }, { "date": "2002-12-31", "equity": 1.0 }, { "date": "2003-01-01", "equity": 1.0 }, { "date": "2003-01-02", "equity": 1.0 }, { "date": "2003-01-05", "equity": 1.0 }, { "date": "2003-01-06", "equity": 1.0 }, { "date": "2003-01-07", "equity": 1.0 }, { "date": "2003-01-08", "equity": 1.0 }, { "date": "2003-01-09", "equity": 1.0 }, { "date": "2003-01-12", "equity": 1.0 }, { "date": "2003-01-13", "equity": 1.0 }, { "date": "2003-01-14", "equity": 1.0 }, { "date": "2003-01-15", "equity": 1.0 }, { "date": "2003-01-16", "equity": 1.0 }, { "date": "2003-01-19", "equity": 1.0 }, { "date": "2003-01-20", "equity": 1.0 }, { "date": "2003-01-21", "equity": 1.0 }, { "date": "2003-01-22", "equity": 1.0 }, { "date": "2003-01-23", "equity": 1.0 }, { "date": "2003-01-26", "equity": 1.0 }, { "date": "2003-01-27", "equity": 1.0 }, { "date": "2003-01-29", "equity": 1.0 }, { "date": "2003-01-30", "equity": 1.0 }, { "date": "2003-02-02", "equity": 1.0 }, { "date": "2003-02-03", "equity": 1.0 }, { "date": "2003-02-04", "equity": 1.0 }, { "date": "2003-02-05", "equity": 1.0 }, { "date": "2003-02-06", "equity": 1.0 }, { "date": "2003-02-09", "equity": 1.0 }, { "date": "2003-02-10", "equity": 1.0 }, { "date": "2003-02-11", "equity": 1.0 }, { "date": "2003-02-12", "equity": 1.0 }, { "date": "2003-02-13", "equity": 1.0 }, { "date": "2003-02-16", "equity": 1.0 }, { "date": "2003-02-17", "equity": 1.0 }, { "date": "2003-02-18", "equity": 1.0 }, { "date": "2003-02-19", "equity": 1.0 }, { "date": "2003-02-20", "equity": 1.0 }, { "date": "2003-02-23", "equity": 1.0 }, { "date": "2003-02-24", "equity": 1.0 }, { "date": "2003-02-25", "equity": 1.0 }, { "date": "2003-02-26", "equity": 1.0 }, { "date": "2003-02-27", "equity": 1.0 }, { "date": "2003-03-02", "equity": 1.0 }, { "date": "2003-03-03", "equity": 1.0 }, { "date": "2003-03-04", "equity": 1.0 }, { "date": "2003-03-05", "equity": 1.0 }, { "date": "2003-03-06", "equity": 1.0 }, { "date": "2003-03-09", "equity": 1.0 }, { "date": "2003-03-10", "equity": 1.0 }, { "date": "2003-03-11", "equity": 1.0 }, { "date": "2003-03-12", "equity": 1.0 }, { "date": "2003-03-13", "equity": 1.0 }, { "date": "2003-03-16", "equity": 1.0 }, { "date": "2003-03-17", "equity": 1.0 }, { "date": "2003-03-19", "equity": 1.0 }, { "date": "2003-03-20", "equity": 1.0 }, { "date": "2003-03-23", "equity": 1.0 }, { "date": "2003-03-24", "equity": 1.0 }, { "date": "2003-03-25", "equity": 1.0 }, { "date": "2003-03-26", "equity": 1.0 }, { "date": "2003-03-27", "equity": 1.0 }, { "date": "2003-03-30", "equity": 1.0 }, { "date": "2003-03-31", "equity": 1.0 }, { "date": "2003-04-01", "equity": 1.0 }, { "date": "2003-04-02", "equity": 1.0 }, { "date": "2003-04-03", "equity": 1.0 }, { "date": "2003-04-06", "equity": 1.0 }, { "date": "2003-04-07", "equity": 1.0 }, { "date": "2003-04-08", "equity": 1.0 }, { "date": "2003-04-09", "equity": 1.0 }, { "date": "2003-04-10", "equity": 1.0 }, { "date": "2003-04-13", "equity": 1.0 }, { "date": "2003-04-14", "equity": 1.0 }, { "date": "2003-04-15", "equity": 1.0 }, { "date": "2003-04-20", "equity": 1.0 }, { "date": "2003-04-21", "equity": 1.0 }, { "date": "2003-04-24", "equity": 1.0 }, { "date": "2003-04-27", "equity": 1.0 }, { "date": "2003-04-28", "equity": 1.0 }, { "date": "2003-04-29", "equity": 1.0 }, { "date": "2003-05-04", "equity": 1.0 }, { "date": "2003-05-05", "equity": 1.0 }, { "date": "2003-05-08", "equity": 1.0 }, { "date": "2003-05-11", "equity": 1.0 }, { "date": "2003-05-12", "equity": 1.0 }, { "date": "2003-05-13", "equity": 1.0 }, { "date": "2003-05-14", "equity": 1.0 }, { "date": "2003-05-18", "equity": 1.0 }, { "date": "2003-05-19", "equity": 1.0 }, { "date": "2003-05-20", "equity": 1.0 }, { "date": "2003-05-21", "equity": 1.0 }, { "date": "2003-05-22", "equity": 1.0 }, { "date": "2003-05-25", "equity": 1.0 }, { "date": "2003-05-26", "equity": 1.0 }, { "date": "2003-05-27", "equity": 1.0 }, { "date": "2003-05-28", "equity": 1.0 }, { "date": "2003-05-29", "equity": 1.0 }, { "date": "2003-06-01", "equity": 1.0 }, { "date": "2003-06-02", "equity": 1.0 }, { "date": "2003-06-03", "equity": 1.0 }, { "date": "2003-06-04", "equity": 1.0 }, { "date": "2003-06-08", "equity": 1.0 }, { "date": "2003-06-09", "equity": 1.0 }, { "date": "2003-06-10", "equity": 1.0 }, { "date": "2003-06-11", "equity": 1.0 }, { "date": "2003-06-12", "equity": 1.0 }, { "date": "2003-06-15", "equity": 1.0 }, { "date": "2003-06-16", "equity": 1.0 }, { "date": "2003-06-17", "equity": 1.0 }, { "date": "2003-06-18", "equity": 1.0 }, { "date": "2003-06-19", "equity": 1.0 }, { "date": "2003-06-22", "equity": 1.0 }, { "date": "2003-06-23", "equity": 1.0 }, { "date": "2003-06-24", "equity": 1.0 }, { "date": "2003-06-25", "equity": 1.0 }, { "date": "2003-06-26", "equity": 1.0 }, { "date": "2003-06-29", "equity": 1.0 }, { "date": "2003-06-30", "equity": 1.0 }, { "date": "2003-07-01", "equity": 1.0 }, { "date": "2003-07-02", "equity": 1.0 }, { "date": "2003-07-03", "equity": 1.0 }, { "date": "2003-07-06", "equity": 1.0 }, { "date": "2003-07-07", "equity": 1.0 }, { "date": "2003-07-08", "equity": 1.0 }, { "date": "2003-07-09", "equity": 1.0 }, { "date": "2003-07-10", "equity": 1.0 }, { "date": "2003-07-13", "equity": 1.0 }, { "date": "2003-07-14", "equity": 1.0 }, { "date": "2003-07-15", "equity": 1.0 }, { "date": "2003-07-16", "equity": 1.0 }, { "date": "2003-07-17", "equity": 1.0 }, { "date": "2003-07-20", "equity": 1.0 }, { "date": "2003-07-21", "equity": 1.0 }, { "date": "2003-07-22", "equity": 1.0 }, { "date": "2003-07-23", "equity": 1.0 }, { "date": "2003-07-24", "equity": 1.0 }, { "date": "2003-07-27", "equity": 1.0 }, { "date": "2003-07-28", "equity": 1.0 }, { "date": "2003-07-29", "equity": 1.0 }, { "date": "2003-07-30", "equity": 1.0 }, { "date": "2003-07-31", "equity": 1.0 }, { "date": "2003-08-03", "equity": 1.0 }, { "date": "2003-08-04", "equity": 1.0 }, { "date": "2003-08-05", "equity": 1.0 }, { "date": "2003-08-06", "equity": 1.0 }, { "date": "2003-08-10", "equity": 1.0 }, { "date": "2003-08-11", "equity": 1.0 }, { "date": "2003-08-12", "equity": 1.0 }, { "date": "2003-08-13", "equity": 1.0 }, { "date": "2003-08-14", "equity": 1.0 }, { "date": "2003-08-17", "equity": 1.0 }, { "date": "2003-08-18", "equity": 1.0 }, { "date": "2003-08-19", "equity": 1.0 }, { "date": "2003-08-20", "equity": 1.0 }, { "date": "2003-08-21", "equity": 1.0 }, { "date": "2003-08-24", "equity": 1.0 }, { "date": "2003-08-25", "equity": 1.0 }, { "date": "2003-08-26", "equity": 1.0 }, { "date": "2003-08-27", "equity": 1.0 }, { "date": "2003-08-28", "equity": 1.0 }, { "date": "2003-08-31", "equity": 1.0 }, { "date": "2003-09-01", "equity": 1.0 }, { "date": "2003-09-02", "equity": 1.0 }, { "date": "2003-09-03", "equity": 1.0 }, { "date": "2003-09-04", "equity": 1.0 }, { "date": "2003-09-07", "equity": 1.0 }, { "date": "2003-09-08", "equity": 1.0 }, { "date": "2003-09-09", "equity": 1.0 }, { "date": "2003-09-10", "equity": 1.0 }, { "date": "2003-09-11", "equity": 1.0 }, { "date": "2003-09-14", "equity": 1.0 }, { "date": "2003-09-15", "equity": 1.0 }, { "date": "2003-09-16", "equity": 1.0 }, { "date": "2003-09-17", "equity": 1.0 }, { "date": "2003-09-18", "equity": 1.0 }, { "date": "2003-09-21", "equity": 1.0 }, { "date": "2003-09-22", "equity": 1.0 }, { "date": "2003-09-23", "equity": 1.0 }, { "date": "2003-09-24", "equity": 1.0 }, { "date": "2003-09-25", "equity": 1.0 }, { "date": "2003-09-29", "equity": 1.0 }, { "date": "2003-09-30", "equity": 1.0 }, { "date": "2003-10-01", "equity": 1.0 }, { "date": "2003-10-02", "equity": 1.0 }, { "date": "2003-10-07", "equity": 1.0 }, { "date": "2003-10-08", "equity": 1.0 }, { "date": "2003-10-09", "equity": 1.0 }, { "date": "2003-10-12", "equity": 1.0 }, { "date": "2003-10-13", "equity": 1.0 }, { "date": "2003-10-14", "equity": 1.0 }, { "date": "2003-10-15", "equity": 1.0 }, { "date": "2003-10-16", "equity": 1.0 }, { "date": "2003-10-19", "equity": 1.0 }, { "date": "2003-10-20", "equity": 1.0 }, { "date": "2003-10-21", "equity": 1.0 }, { "date": "2003-10-22", "equity": 1.0 }, { "date": "2003-10-23", "equity": 1.0 }, { "date": "2003-10-26", "equity": 1.0 }, { "date": "2003-10-27", "equity": 1.0 }, { "date": "2003-10-28", "equity": 1.0 }, { "date": "2003-10-29", "equity": 1.0 }, { "date": "2003-10-30", "equity": 1.0 }, { "date": "2003-11-02", "equity": 1.0 }, { "date": "2003-11-03", "equity": 1.0 }, { "date": "2003-11-04", "equity": 1.0 }, { "date": "2003-11-05", "equity": 1.0 }, { "date": "2003-11-06", "equity": 1.0 }, { "date": "2003-11-09", "equity": 1.0 }, { "date": "2003-11-10", "equity": 1.0 }, { "date": "2003-11-11", "equity": 1.0 }, { "date": "2003-11-12", "equity": 1.0 }, { "date": "2003-11-13", "equity": 1.0 }, { "date": "2003-11-16", "equity": 1.0 }, { "date": "2003-11-17", "equity": 1.0 }, { "date": "2003-11-18", "equity": 1.0 }, { "date": "2003-11-19", "equity": 1.0 }, { "date": "2003-11-20", "equity": 1.0 }, { "date": "2003-11-23", "equity": 1.0 }, { "date": "2003-11-24", "equity": 1.0 }, { "date": "2003-11-25", "equity": 1.0 }, { "date": "2003-11-26", "equity": 1.0 }, { "date": "2003-11-27", "equity": 1.0 }, { "date": "2003-11-30", "equity": 1.0 }, { "date": "2003-12-01", "equity": 1.0 }, { "date": "2003-12-02", "equity": 1.0 }, { "date": "2003-12-03", "equity": 1.0 }, { "date": "2003-12-04", "equity": 1.0 }, { "date": "2003-12-07", "equity": 1.0 }, { "date": "2003-12-08", "equity": 1.0 }, { "date": "2003-12-09", "equity": 1.0 }, { "date": "2003-12-10", "equity": 1.0 }, { "date": "2003-12-11", "equity": 1.0 }, { "date": "2003-12-14", "equity": 1.0 }, { "date": "2003-12-15", "equity": 1.0 }, { "date": "2003-12-16", "equity": 1.0 }, { "date": "2003-12-17", "equity": 1.0 }, { "date": "2003-12-18", "equity": 1.0 }, { "date": "2003-12-21", "equity": 1.0 }, { "date": "2003-12-22", "equity": 1.0 }, { "date": "2003-12-23", "equity": 1.0 }, { "date": "2003-12-24", "equity": 1.0 }, { "date": "2003-12-25", "equity": 1.0 }, { "date": "2003-12-28", "equity": 1.0 }, { "date": "2003-12-29", "equity": 1.0 }, { "date": "2003-12-30", "equity": 1.0 }, { "date": "2003-12-31", "equity": 1.0 }, { "date": "2004-01-04", "equity": 1.0 }, { "date": "2004-01-05", "equity": 1.0 }, { "date": "2004-01-06", "equity": 1.0 }, { "date": "2004-01-07", "equity": 1.0 }, { "date": "2004-01-08", "equity": 1.0 }, { "date": "2004-01-11", "equity": 1.0 }, { "date": "2004-01-12", "equity": 1.0 }, { "date": "2004-01-13", "equity": 1.0 }, { "date": "2004-01-14", "equity": 1.0 }, { "date": "2004-01-15", "equity": 1.0 }, { "date": "2004-01-18", "equity": 1.0 }, { "date": "2004-01-19", "equity": 1.0 }, { "date": "2004-01-20", "equity": 1.0 }, { "date": "2004-01-21", "equity": 1.0 }, { "date": "2004-01-22", "equity": 1.0 }, { "date": "2004-01-25", "equity": 1.0 }, { "date": "2004-01-26", "equity": 1.0 }, { "date": "2004-01-27", "equity": 1.0 }, { "date": "2004-01-28", "equity": 1.0 }, { "date": "2004-01-29", "equity": 1.0 }, { "date": "2004-02-01", "equity": 1.0 }, { "date": "2004-02-02", "equity": 1.0 }, { "date": "2004-02-03", "equity": 1.0 }, { "date": "2004-02-04", "equity": 1.0 }, { "date": "2004-02-05", "equity": 1.0 }, { "date": "2004-02-08", "equity": 1.0 }, { "date": "2004-02-09", "equity": 1.0 }, { "date": "2004-02-10", "equity": 1.0 }, { "date": "2004-02-11", "equity": 1.0 }, { "date": "2004-02-12", "equity": 1.0 }, { "date": "2004-02-15", "equity": 1.0 }, { "date": "2004-02-16", "equity": 1.0 }, { "date": "2004-02-17", "equity": 1.0 }, { "date": "2004-02-18", "equity": 1.0 }, { "date": "2004-02-19", "equity": 1.0 }, { "date": "2004-02-22", "equity": 1.0 }, { "date": "2004-02-23", "equity": 1.0 }, { "date": "2004-02-24", "equity": 1.0 }, { "date": "2004-02-25", "equity": 1.0 }, { "date": "2004-02-26", "equity": 1.0 }, { "date": "2004-02-29", "equity": 1.0 }, { "date": "2004-03-01", "equity": 1.0 }, { "date": "2004-03-02", "equity": 1.0 }, { "date": "2004-03-03", "equity": 1.0 }, { "date": "2004-03-04", "equity": 1.0 }, { "date": "2004-03-08", "equity": 1.0 }, { "date": "2004-03-09", "equity": 1.0 }, { "date": "2004-03-10", "equity": 1.0 }, { "date": "2004-03-11", "equity": 1.0 }, { "date": "2004-03-14", "equity": 1.0 }, { "date": "2004-03-15", "equity": 1.0 }, { "date": "2004-03-16", "equity": 1.0 }, { "date": "2004-03-17", "equity": 1.0 }, { "date": "2004-03-18", "equity": 1.0 }, { "date": "2004-03-21", "equity": 1.0 }, { "date": "2004-03-22", "equity": 1.0 }, { "date": "2004-03-23", "equity": 1.0 }, { "date": "2004-03-24", "equity": 1.0 }, { "date": "2004-03-25", "equity": 1.0 }, { "date": "2004-03-28", "equity": 1.0 }, { "date": "2004-03-29", "equity": 1.0 }, { "date": "2004-03-30", "equity": 1.0 }, { "date": "2004-03-31", "equity": 1.0 }, { "date": "2004-04-01", "equity": 1.0 }, { "date": "2004-04-04", "equity": 1.0 }, { "date": "2004-04-07", "equity": 1.0 }, { "date": "2004-04-08", "equity": 1.0 }, { "date": "2004-04-13", "equity": 1.0 }, { "date": "2004-04-14", "equity": 1.0 }, { "date": "2004-04-15", "equity": 1.0 }, { "date": "2004-04-18", "equity": 1.0 }, { "date": "2004-04-19", "equity": 1.0 }, { "date": "2004-04-20", "equity": 1.0 }, { "date": "2004-04-21", "equity": 1.0 }, { "date": "2004-04-22", "equity": 1.0 }, { "date": "2004-04-25", "equity": 1.0 }, { "date": "2004-04-28", "equity": 1.0 }, { "date": "2004-04-29", "equity": 1.0 }, { "date": "2004-05-02", "equity": 1.0 }, { "date": "2004-05-03", "equity": 1.0 }, { "date": "2004-05-04", "equity": 1.0 }, { "date": "2004-05-05", "equity": 1.0 }, { "date": "2004-05-06", "equity": 1.0 }, { "date": "2004-05-09", "equity": 1.0 }, { "date": "2004-05-10", "equity": 1.0 }, { "date": "2004-05-11", "equity": 1.0 }, { "date": "2004-05-12", "equity": 1.0 }, { "date": "2004-05-13", "equity": 1.0 }, { "date": "2004-05-16", "equity": 1.0 }, { "date": "2004-05-17", "equity": 1.0 }, { "date": "2004-05-18", "equity": 1.0 }, { "date": "2004-05-19", "equity": 1.0 }, { "date": "2004-05-20", "equity": 1.0 }, { "date": "2004-05-23", "equity": 1.0 }, { "date": "2004-05-24", "equity": 1.0 }, { "date": "2004-05-27", "equity": 1.0 }, { "date": "2004-05-30", "equity": 1.0 }, { "date": "2004-05-31", "equity": 1.0 }, { "date": "2004-06-01", "equity": 1.0 }, { "date": "2004-06-02", "equity": 1.0 }, { "date": "2004-06-03", "equity": 1.0 }, { "date": "2004-06-06", "equity": 1.0 }, { "date": "2004-06-07", "equity": 1.0 }, { "date": "2004-06-08", "equity": 1.0 }, { "date": "2004-06-09", "equity": 1.0 }, { "date": "2004-06-10", "equity": 1.0 }, { "date": "2004-06-13", "equity": 1.0 }, { "date": "2004-06-14", "equity": 1.0 }, { "date": "2004-06-15", "equity": 1.0 }, { "date": "2004-06-16", "equity": 1.0 }, { "date": "2004-06-17", "equity": 1.0 }, { "date": "2004-06-20", "equity": 1.0 }, { "date": "2004-06-21", "equity": 1.0 }, { "date": "2004-06-22", "equity": 1.0 }, { "date": "2004-06-23", "equity": 1.0 }, { "date": "2004-06-24", "equity": 1.0 }, { "date": "2004-06-27", "equity": 1.0 }, { "date": "2004-06-28", "equity": 1.0 }, { "date": "2004-06-29", "equity": 1.0 }, { "date": "2004-06-30", "equity": 1.0 }, { "date": "2004-07-01", "equity": 1.0 }, { "date": "2004-07-04", "equity": 1.0 }, { "date": "2004-07-05", "equity": 1.0 }, { "date": "2004-07-06", "equity": 1.0 }, { "date": "2004-07-07", "equity": 1.0 }, { "date": "2004-07-08", "equity": 1.0 }, { "date": "2004-07-11", "equity": 1.0 }, { "date": "2004-07-12", "equity": 1.0 }, { "date": "2004-07-13", "equity": 1.0 }, { "date": "2004-07-14", "equity": 1.0 }, { "date": "2004-07-15", "equity": 1.0 }, { "date": "2004-07-18", "equity": 1.0 }, { "date": "2004-07-19", "equity": 1.0 }, { "date": "2004-07-20", "equity": 1.0 }, { "date": "2004-07-21", "equity": 1.0 }, { "date": "2004-07-22", "equity": 1.0 }, { "date": "2004-07-25", "equity": 1.0 }, { "date": "2004-07-26", "equity": 1.0 }, { "date": "2004-07-28", "equity": 1.0 }, { "date": "2004-07-29", "equity": 1.0 }, { "date": "2004-08-01", "equity": 1.0 }, { "date": "2004-08-02", "equity": 1.0 }, { "date": "2004-08-03", "equity": 1.0 }, { "date": "2004-08-04", "equity": 1.0 }, { "date": "2004-08-05", "equity": 1.0 }, { "date": "2004-08-08", "equity": 1.0 }, { "date": "2004-08-09", "equity": 1.0 }, { "date": "2004-08-10", "equity": 1.0 }, { "date": "2004-08-11", "equity": 1.0 }, { "date": "2004-08-12", "equity": 1.0 }, { "date": "2004-08-15", "equity": 1.0 }, { "date": "2004-08-16", "equity": 1.0 }, { "date": "2004-08-17", "equity": 1.0 }, { "date": "2004-08-18", "equity": 1.0 }, { "date": "2004-08-19", "equity": 1.0 }, { "date": "2004-08-22", "equity": 1.0 }, { "date": "2004-08-23", "equity": 1.0 }, { "date": "2004-08-24", "equity": 1.0 }, { "date": "2004-08-25", "equity": 1.0 }, { "date": "2004-08-26", "equity": 1.0 }, { "date": "2004-08-29", "equity": 1.0 }, { "date": "2004-08-30", "equity": 1.0 }, { "date": "2004-08-31", "equity": 1.0 }, { "date": "2004-09-01", "equity": 1.0 }, { "date": "2004-09-02", "equity": 1.0 }, { "date": "2004-09-05", "equity": 1.0 }, { "date": "2004-09-06", "equity": 1.0 }, { "date": "2004-09-07", "equity": 1.0 }, { "date": "2004-09-08", "equity": 1.0 }, { "date": "2004-09-09", "equity": 1.0 }, { "date": "2004-09-12", "equity": 1.0 }, { "date": "2004-09-13", "equity": 1.0 }, { "date": "2004-09-14", "equity": 1.0 }, { "date": "2004-09-19", "equity": 1.0 }, { "date": "2004-09-20", "equity": 1.0 }, { "date": "2004-09-23", "equity": 1.0 }, { "date": "2004-09-26", "equity": 1.0 }, { "date": "2004-09-27", "equity": 1.0 }, { "date": "2004-09-28", "equity": 1.0 }, { "date": "2004-10-03", "equity": 1.0 }, { "date": "2004-10-04", "equity": 1.0 }, { "date": "2004-10-05", "equity": 1.0 }, { "date": "2004-10-10", "equity": 1.0 }, { "date": "2004-10-11", "equity": 1.0 }, { "date": "2004-10-12", "equity": 1.0 }, { "date": "2004-10-13", "equity": 1.0 }, { "date": "2004-10-14", "equity": 1.0 }, { "date": "2004-10-17", "equity": 1.0 }, { "date": "2004-10-18", "equity": 1.0 }, { "date": "2004-10-19", "equity": 1.0 }, { "date": "2004-10-20", "equity": 1.0 }, { "date": "2004-10-21", "equity": 1.0 }, { "date": "2004-10-24", "equity": 1.0 }, { "date": "2004-10-25", "equity": 1.0 }, { "date": "2004-10-26", "equity": 1.0 }, { "date": "2004-10-27", "equity": 1.0 }, { "date": "2004-10-28", "equity": 1.0 }, { "date": "2004-10-31", "equity": 1.0 }, { "date": "2004-11-01", "equity": 1.0 }, { "date": "2004-11-02", "equity": 1.0 }, { "date": "2004-11-03", "equity": 1.0 }, { "date": "2004-11-04", "equity": 1.0 }, { "date": "2004-11-07", "equity": 1.0 }, { "date": "2004-11-08", "equity": 1.0 }, { "date": "2004-11-09", "equity": 1.0 }, { "date": "2004-11-10", "equity": 1.0 }, { "date": "2004-11-11", "equity": 1.0 }, { "date": "2004-11-14", "equity": 1.0 }, { "date": "2004-11-15", "equity": 1.0 }, { "date": "2004-11-16", "equity": 1.0 }, { "date": "2004-11-17", "equity": 1.0 }, { "date": "2004-11-18", "equity": 1.0 }, { "date": "2004-11-21", "equity": 1.0 }, { "date": "2004-11-22", "equity": 1.0 }, { "date": "2004-11-23", "equity": 1.0 }, { "date": "2004-11-24", "equity": 1.0 }, { "date": "2004-11-25", "equity": 1.0 }, { "date": "2004-11-28", "equity": 1.0 }, { "date": "2004-11-29", "equity": 1.0 }, { "date": "2004-11-30", "equity": 1.0 }, { "date": "2004-12-01", "equity": 1.0 }, { "date": "2004-12-02", "equity": 1.0 }, { "date": "2004-12-05", "equity": 1.0 }, { "date": "2004-12-06", "equity": 1.0 }, { "date": "2004-12-07", "equity": 1.0 }, { "date": "2004-12-08", "equity": 1.0 }, { "date": "2004-12-09", "equity": 1.0 }, { "date": "2004-12-12", "equity": 1.0 }, { "date": "2004-12-13", "equity": 1.0 }, { "date": "2004-12-14", "equity": 1.0 }, { "date": "2004-12-15", "equity": 1.0 }, { "date": "2004-12-16", "equity": 1.0 }, { "date": "2004-12-19", "equity": 1.0 }, { "date": "2004-12-20", "equity": 1.0 }, { "date": "2004-12-21", "equity": 1.0 }, { "date": "2004-12-22", "equity": 1.0 }, { "date": "2004-12-23", "equity": 1.0 }, { "date": "2004-12-26", "equity": 1.0 }, { "date": "2004-12-27", "equity": 1.0 }, { "date": "2004-12-28", "equity": 1.0 }, { "date": "2004-12-29", "equity": 1.0 }, { "date": "2004-12-30", "equity": 1.0 }, { "date": "2005-01-02", "equity": 1.0125813560196442 }, { "date": "2005-01-03", "equity": 0.9964505887797356 }, { "date": "2005-01-04", "equity": 0.9913541977805899 }, { "date": "2005-01-05", "equity": 0.975222955957462 }, { "date": "2005-01-06", "equity": 0.9913541977805899 }, { "date": "2005-01-09", "equity": 1.0100167083017975 }, { "date": "2005-01-10", "equity": 1.0465124742654464 }, { "date": "2005-01-11", "equity": 1.0651756175642797 }, { "date": "2005-01-12", "equity": 1.0957452628667976 }, { "date": "2005-01-13", "equity": 1.0779226064495904 }, { "date": "2005-01-16", "equity": 1.0533230598532046 }, { "date": "2005-01-17", "equity": 1.0863917021948803 }, { "date": "2005-01-18", "equity": 1.0855518480908803 }, { "date": "2005-01-19", "equity": 1.0821687025139084 }, { "date": "2005-01-20", "equity": 1.0762202764414637 }, { "date": "2005-01-23", "equity": 1.091489042360465 }, { "date": "2005-01-24", "equity": 1.1398811858857838 }, { "date": "2005-01-25", "equity": 1.1373269789987648 }, { "date": "2005-01-26", "equity": 1.1424240027755364 }, { "date": "2005-01-27", "equity": 1.1356467962075452 }, { "date": "2005-01-30", "equity": 1.150052769833607 }, { "date": "2005-01-31", "equity": 1.1492344301688882 }, { "date": "2005-02-01", "equity": 1.1458291373750091 }, { "date": "2005-02-02", "equity": 1.1593952568970707 }, { "date": "2005-02-03", "equity": 1.1789200851279984 }, { "date": "2005-02-06", "equity": 1.1831547911950497 }, { "date": "2005-02-07", "equity": 1.1627896342769029 }, { "date": "2005-02-08", "equity": 1.1492344301688882 }, { "date": "2005-02-09", "equity": 1.1373269789987648 }, { "date": "2005-02-10", "equity": 1.1271337224172537 }, { "date": "2005-02-13", "equity": 1.1517780380306732 }, { "date": "2005-02-14", "equity": 1.150052769833607 }, { "date": "2005-02-15", "equity": 1.160257574606791 }, { "date": "2005-02-16", "equity": 1.1567083249030152 }, { "date": "2005-02-17", "equity": 1.1487815195831372 }, { "date": "2005-02-20", "equity": 1.1231643083698686 }, { "date": "2005-02-21", "equity": 1.1355248283201496 }, { "date": "2005-02-22", "equity": 1.1002120401281548 }, { "date": "2005-02-23", "equity": 1.0825554878377508 }, { "date": "2005-02-24", "equity": 1.108150077250893 }, { "date": "2005-02-27", "equity": 1.108150077250893 }, { "date": "2005-02-28", "equity": 1.1328719081234873 }, { "date": "2005-03-01", "equity": 1.1231643083698686 }, { "date": "2005-03-02", "equity": 1.1072657705186721 }, { "date": "2005-03-03", "equity": 1.1187421419311387 }, { "date": "2005-03-06", "equity": 1.1160995043708977 }, { "date": "2005-03-07", "equity": 1.1611309659249645 }, { "date": "2005-03-08", "equity": 1.17614519704394 }, { "date": "2005-03-09", "equity": 1.14788582285365 }, { "date": "2005-03-10", "equity": 1.1408211770490855 }, { "date": "2005-03-13", "equity": 1.1390520890014244 }, { "date": "2005-03-14", "equity": 1.1258180195385632 }, { "date": "2005-03-15", "equity": 1.1240601632937623 }, { "date": "2005-03-16", "equity": 1.1028654349080365 }, { "date": "2005-03-17", "equity": 1.108150077250893 }, { "date": "2005-03-20", "equity": 1.1046232911528373 }, { "date": "2005-03-21", "equity": 1.1178689088073714 }, { "date": "2005-03-22", "equity": 1.105496998859824 }, { "date": "2005-03-23", "equity": 1.0834291955447375 }, { "date": "2005-03-24", "equity": 1.0807758007648558 }, { "date": "2005-03-27", "equity": 1.1134574995882824 }, { "date": "2005-03-28", "equity": 1.111687936957402 }, { "date": "2005-03-29", "equity": 1.1222796852488348 }, { "date": "2005-03-30", "equity": 1.0887245951072346 }, { "date": "2005-03-31", "equity": 1.078133321399021 }, { "date": "2005-04-03", "equity": 1.0684151226201684 }, { "date": "2005-04-04", "equity": 1.053400733306786 }, { "date": "2005-04-05", "equity": 1.0746062189121526 }, { "date": "2005-04-06", "equity": 1.0737106803770717 }, { "date": "2005-04-07", "equity": 1.0675304994991346 }, { "date": "2005-04-10", "equity": 1.0790062381339753 }, { "date": "2005-04-11", "equity": 1.0825554878377508 }, { "date": "2005-04-12", "equity": 1.0825554878377508 }, { "date": "2005-04-13", "equity": 1.1002120401281548 }, { "date": "2005-04-14", "equity": 1.1010854314463283 }, { "date": "2005-04-17", "equity": 1.090493524960489 }, { "date": "2005-04-18", "equity": 1.0834291955447375 }, { "date": "2005-04-19", "equity": 1.0763640751569534 }, { "date": "2005-04-20", "equity": 1.078133321399021 }, { "date": "2005-04-21", "equity": 1.0746062189121526 }, { "date": "2005-04-25", "equity": 1.0710682010112371 }, { "date": "2005-04-26", "equity": 1.0790062381339753 }, { "date": "2005-04-27", "equity": 1.0746062189121526 }, { "date": "2005-04-28", "equity": 1.0896092182282682 }, { "date": "2005-05-01", "equity": 1.1187421419311387 }, { "date": "2005-05-02", "equity": 1.1328719081234873 }, { "date": "2005-05-03", "equity": 1.138190087680517 }, { "date": "2005-05-04", "equity": 1.1425899487079334 }, { "date": "2005-05-05", "equity": 1.1531815388049598 }, { "date": "2005-05-08", "equity": 1.1372828427593569 }, { "date": "2005-05-09", "equity": 1.1549506268526208 }, { "date": "2005-05-10", "equity": 1.1408211770490855 }, { "date": "2005-05-15", "equity": 1.1311140518786862 }, { "date": "2005-05-16", "equity": 1.138190087680517 }, { "date": "2005-05-17", "equity": 1.1443590367555945 }, { "date": "2005-05-18", "equity": 1.1311140518786862 }, { "date": "2005-05-19", "equity": 1.1311140518786862 }, { "date": "2005-05-22", "equity": 1.1160995043708977 }, { "date": "2005-05-23", "equity": 1.0896092182282682 }, { "date": "2005-05-24", "equity": 1.08695566525398 }, { "date": "2005-05-25", "equity": 1.1108041048084005 }, { "date": "2005-05-26", "equity": 1.138190087680517 }, { "date": "2005-05-29", "equity": 1.124922006420263 }, { "date": "2005-05-30", "equity": 1.126691410856737 }, { "date": "2005-05-31", "equity": 1.1037386680318035 }, { "date": "2005-06-01", "equity": 1.0887245951072346 }, { "date": "2005-06-02", "equity": 1.0843133440825516 }, { "date": "2005-06-05", "equity": 1.0851979672035854 }, { "date": "2005-06-06", "equity": 1.105496998859824 }, { "date": "2005-06-07", "equity": 1.105496998859824 }, { "date": "2005-06-08", "equity": 1.1028654349080365 }, { "date": "2005-06-09", "equity": 1.099316185204261 }, { "date": "2005-06-14", "equity": 1.0701837360846098 }, { "date": "2005-06-15", "equity": 1.0693098701832167 }, { "date": "2005-06-16", "equity": 1.0666675490117885 }, { "date": "2005-06-19", "equity": 1.047220236040036 }, { "date": "2005-06-20", "equity": 1.0057271087756974 }, { "date": "2005-06-21", "equity": 1.0269215207726103 }, { "date": "2005-06-22", "equity": 1.0154451493601437 }, { "date": "2005-06-23", "equity": 1.0066110991191053 }, { "date": "2005-06-26", "equity": 0.996893058534659 }, { "date": "2005-06-27", "equity": 1.0428086686265403 }, { "date": "2005-06-28", "equity": 1.045462379795235 }, { "date": "2005-06-29", "equity": 1.0463468447218622 }, { "date": "2005-06-30", "equity": 1.040155432041065 }, { "date": "2005-07-03", "equity": 1.0498736308199177 }, { "date": "2005-07-04", "equity": 1.0657723268655206 }, { "date": "2005-07-05", "equity": 1.0436822181391203 }, { "date": "2005-07-06", "equity": 1.0463468447218622 }, { "date": "2005-07-07", "equity": 1.0278058275048312 }, { "date": "2005-07-10", "equity": 1.0498736308199177 }, { "date": "2005-07-11", "equity": 1.0896092182282682 }, { "date": "2005-07-12", "equity": 1.0816604238858893 }, { "date": "2005-07-13", "equity": 1.0851979672035854 }, { "date": "2005-07-14", "equity": 1.0825554878377508 }, { "date": "2005-07-17", "equity": 1.0604761363309911 }, { "date": "2005-07-18", "equity": 1.0613389286239308 }, { "date": "2005-07-19", "equity": 1.0851979672035854 }, { "date": "2005-07-20", "equity": 1.101970054567362 }, { "date": "2005-07-21", "equity": 1.0984431102749002 }, { "date": "2005-07-24", "equity": 1.1072657705186721 }, { "date": "2005-07-25", "equity": 1.0975477299342258 }, { "date": "2005-07-26", "equity": 1.1090347003719268 }, { "date": "2005-07-27", "equity": 1.1160995043708977 }, { "date": "2005-07-28", "equity": 1.124922006420263 }, { "date": "2005-07-31", "equity": 1.1002120401281548 }, { "date": "2005-08-01", "equity": 1.1125613282755755 }, { "date": "2005-08-02", "equity": 1.1646579102174264 }, { "date": "2005-08-03", "equity": 1.1576149370465496 }, { "date": "2005-08-04", "equity": 1.1443590367555945 }, { "date": "2005-08-07", "equity": 1.0851979672035854 }, { "date": "2005-08-08", "equity": 1.111687936957402 }, { "date": "2005-08-09", "equity": 1.0984431102749002 }, { "date": "2005-08-10", "equity": 1.099316185204261 }, { "date": "2005-08-11", "equity": 1.108150077250893 }, { "date": "2005-08-15", "equity": 1.1222796852488348 }, { "date": "2005-08-16", "equity": 1.1346512788075693 }, { "date": "2005-08-17", "equity": 1.1726068627542119 }, { "date": "2005-08-18", "equity": 1.1885058751886277 }, { "date": "2005-08-21", "equity": 1.17614519704394 }, { "date": "2005-08-22", "equity": 1.1682068435323891 }, { "date": "2005-08-23", "equity": 1.1637955925077064 }, { "date": "2005-08-24", "equity": 1.1452438180710347 }, { "date": "2005-08-25", "equity": 1.1523079892923795 }, { "date": "2005-08-28", "equity": 1.14788582285365 }, { "date": "2005-08-29", "equity": 1.1646579102174264 }, { "date": "2005-08-30", "equity": 1.1770190629453332 }, { "date": "2005-08-31", "equity": 1.1832103174317241 }, { "date": "2005-09-01", "equity": 1.2238079061609817 }, { "date": "2005-09-04", "equity": 1.235306266595949 }, { "date": "2005-09-05", "equity": 1.2538474420073866 }, { "date": "2005-09-06", "equity": 1.2741463154692187 }, { "date": "2005-09-07", "equity": 1.2935828712213309 }, { "date": "2005-09-08", "equity": 1.2803380445388288 }, { "date": "2005-09-11", "equity": 1.2768104674687413 }, { "date": "2005-09-12", "equity": 1.2715036779089777 }, { "date": "2005-09-13", "equity": 1.2467826380084157 }, { "date": "2005-09-14", "equity": 1.2591543897615567 }, { "date": "2005-09-15", "equity": 1.2582583766432565 }, { "date": "2005-09-18", "equity": 1.2962362660012123 }, { "date": "2005-09-19", "equity": 1.3130081951705825 }, { "date": "2005-09-20", "equity": 1.3315384551679732 }, { "date": "2005-09-21", "equity": 1.3165465294603111 }, { "date": "2005-09-22", "equity": 1.2882868388812079 }, { "date": "2005-09-25", "equity": 1.265334570639494 }, { "date": "2005-09-26", "equity": 1.3024164468791497 }, { "date": "2005-09-27", "equity": 1.3262536546307102 }, { "date": "2005-09-28", "equity": 1.3562705686769887 }, { "date": "2005-09-29", "equity": 1.3545127124321876 }, { "date": "2005-10-02", "equity": 1.351870233066353 }, { "date": "2005-10-06", "equity": 1.3138928182916163 }, { "date": "2005-10-09", "equity": 1.329791672531626 }, { "date": "2005-10-10", "equity": 1.3633356890647725 }, { "date": "2005-10-11", "equity": 1.376580832136087 }, { "date": "2005-10-16", "equity": 1.3421302034594063 }, { "date": "2005-10-19", "equity": 1.31476620960979 }, { "date": "2005-10-20", "equity": 1.3403831044342458 }, { "date": "2005-10-23", "equity": 1.3483330061374699 }, { "date": "2005-10-26", "equity": 1.3165465294603111 }, { "date": "2005-10-27", "equity": 1.2891713038078352 }, { "date": "2005-10-30", "equity": 1.3280113526811048 }, { "date": "2005-10-31", "equity": 1.337729393265551 }, { "date": "2005-11-01", "equity": 1.322737783946702 }, { "date": "2005-11-02", "equity": 1.2829802075158507 }, { "date": "2005-11-03", "equity": 1.2900448533204152 }, { "date": "2005-11-06", "equity": 1.2935828712213309 }, { "date": "2005-11-07", "equity": 1.2838757460509316 }, { "date": "2005-11-08", "equity": 1.3094815672669338 }, { "date": "2005-11-09", "equity": 1.3350653994604351 }, { "date": "2005-11-10", "equity": 1.3350653994604351 }, { "date": "2005-11-13", "equity": 1.2962362660012123 }, { "date": "2005-11-14", "equity": 1.332433677314241 }, { "date": "2005-11-15", "equity": 1.3580390239470237 }, { "date": "2005-11-16", "equity": 1.374822501308067 }, { "date": "2005-11-17", "equity": 1.4092625309595137 }, { "date": "2005-11-20", "equity": 1.4092625309595137 }, { "date": "2005-11-21", "equity": 1.3862879573064864 }, { "date": "2005-11-22", "equity": 1.3739274373562056 }, { "date": "2005-11-23", "equity": 1.3986483190623609 }, { "date": "2005-11-24", "equity": 1.4251503115910695 }, { "date": "2005-11-27", "equity": 1.4516404395392923 }, { "date": "2005-11-28", "equity": 1.4295612462269396 }, { "date": "2005-11-29", "equity": 1.4542830770995336 }, { "date": "2005-11-30", "equity": 1.4957985097751856 }, { "date": "2005-12-01", "equity": 1.4692857600268363 }, { "date": "2005-12-04", "equity": 1.4851956878752992 }, { "date": "2005-12-05", "equity": 1.5275848282579383 }, { "date": "2005-12-06", "equity": 1.55317941767108 }, { "date": "2005-12-07", "equity": 1.5107902772884412 }, { "date": "2005-12-08", "equity": 1.4781196520734683 }, { "date": "2005-12-11", "equity": 1.4931343577756633 }, { "date": "2005-12-12", "equity": 1.4966606692904996 }, { "date": "2005-12-13", "equity": 1.5002100771886815 }, { "date": "2005-12-14", "equity": 1.5196129375322132 }, { "date": "2005-12-15", "equity": 1.5302268330405533 }, { "date": "2005-12-18", "equity": 1.5205195496757478 }, { "date": "2005-12-19", "equity": 1.491387575139316 }, { "date": "2005-12-20", "equity": 1.5178443240677717 }, { "date": "2005-12-21", "equity": 1.5302268330405533 }, { "date": "2005-12-22", "equity": 1.5213820255798742 }, { "date": "2005-12-25", "equity": 1.532869312406388 }, { "date": "2005-12-26", "equity": 1.5364073303073034 }, { "date": "2005-12-27", "equity": 1.5461367608890162 }, { "date": "2005-12-28", "equity": 1.534649315868096 }, { "date": "2005-12-29", "equity": 1.558475450011203 }, { "date": "2006-01-01", "equity": 1.5611286865966782 }, { "date": "2006-01-02", "equity": 1.5885032794715286 }, { "date": "2006-01-03", "equity": 1.6211743792697209 }, { "date": "2006-01-04", "equity": 1.6450000388296084 }, { "date": "2006-01-05", "equity": 1.5355227071862698 }, { "date": "2006-01-08", "equity": 1.5867345078126804 }, { "date": "2006-01-09", "equity": 1.5425879857684601 }, { "date": "2006-01-10", "equity": 1.5143396851866233 }, { "date": "2006-01-11", "equity": 1.5417028880642067 }, { "date": "2006-01-12", "equity": 1.5646556308891402 }, { "date": "2006-01-15", "equity": 1.5787852388870822 }, { "date": "2006-01-16", "equity": 1.626470095221031 }, { "date": "2006-01-17", "equity": 1.6105827891726945 }, { "date": "2006-01-18", "equity": 1.5867345078126804 }, { "date": "2006-01-19", "equity": 1.626470095221031 }, { "date": "2006-01-22", "equity": 1.6308815044401201 }, { "date": "2006-01-23", "equity": 1.6282285842434576 }, { "date": "2006-01-24", "equity": 1.6564762520476686 }, { "date": "2006-01-25", "equity": 1.674144194335339 }, { "date": "2006-01-26", "equity": 1.6573833387744226 }, { "date": "2006-01-29", "equity": 1.6282285842434576 }, { "date": "2006-01-30", "equity": 1.5885032794715286 }, { "date": "2006-01-31", "equity": 1.5461367608890162 }, { "date": "2006-02-01", "equity": 1.5814277182529168 }, { "date": "2006-02-02", "equity": 1.584965894348239 }, { "date": "2006-02-05", "equity": 1.55317941767108 }, { "date": "2006-02-06", "equity": 1.534649315868096 }, { "date": "2006-02-07", "equity": 1.5187618516253534 }, { "date": "2006-02-08", "equity": 1.5266777415311843 }, { "date": "2006-02-09", "equity": 1.5275848282579383 }, { "date": "2006-02-12", "equity": 1.5805543269347433 }, { "date": "2006-02-13", "equity": 1.5664361089340677 }, { "date": "2006-02-14", "equity": 1.5275848282579383 }, { "date": "2006-02-15", "equity": 1.5628976164499326 }, { "date": "2006-02-16", "equity": 1.519900851352006 }, { "date": "2006-02-19", "equity": 1.5107239938321264 }, { "date": "2006-02-20", "equity": 1.520796073498274 }, { "date": "2006-02-21", "equity": 1.506157712289094 }, { "date": "2006-02-22", "equity": 1.5043335725879776 }, { "date": "2006-02-23", "equity": 1.4695735156522227 }, { "date": "2006-02-26", "equity": 1.4915082774714599 }, { "date": "2006-02-27", "equity": 1.551012470691123 }, { "date": "2006-02-28", "equity": 1.5555898258426093 }, { "date": "2006-03-01", "equity": 1.6004107306416517 }, { "date": "2006-03-02", "equity": 1.5912674103359459 }, { "date": "2006-03-05", "equity": 1.602234870342768 }, { "date": "2006-03-06", "equity": 1.6205441327543064 }, { "date": "2006-03-07", "equity": 1.5903500409727709 }, { "date": "2006-03-08", "equity": 1.5610620867515503 }, { "date": "2006-03-09", "equity": 1.5848548418748902 }, { "date": "2006-03-12", "equity": 1.5720412531444516 }, { "date": "2006-03-13", "equity": 1.6159667776028201 }, { "date": "2006-03-15", "equity": 1.6187084448615174 }, { "date": "2006-03-16", "equity": 1.63518233576908 }, { "date": "2006-03-19", "equity": 1.6516669838962834 }, { "date": "2006-03-20", "equity": 1.6489137684459128 }, { "date": "2006-03-21", "equity": 1.6543977357409336 }, { "date": "2006-03-22", "equity": 1.66629427149701 }, { "date": "2006-03-23", "equity": 1.6873444101952135 }, { "date": "2006-03-26", "equity": 1.6562327908560965 }, { "date": "2006-03-27", "equity": 1.6425124317877173 }, { "date": "2006-03-29", "equity": 1.5747827622087427 }, { "date": "2006-03-30", "equity": 1.5555898258426093 }, { "date": "2006-04-02", "equity": 1.5436714592584386 }, { "date": "2006-04-03", "equity": 1.5601447173883756 }, { "date": "2006-04-04", "equity": 1.6040707164299632 }, { "date": "2006-04-05", "equity": 1.5885145112743886 }, { "date": "2006-04-06", "equity": 1.5867012869873198 }, { "date": "2006-04-09", "equity": 1.597669221577361 }, { "date": "2006-04-10", "equity": 1.6095766727474845 }, { "date": "2006-04-11", "equity": 1.6104722112825653 }, { "date": "2006-04-16", "equity": 1.5894434288292365 }, { "date": "2006-04-17", "equity": 1.5921849378935273 }, { "date": "2006-04-20", "equity": 1.646161027578762 }, { "date": "2006-04-23", "equity": 1.63518233576908 }, { "date": "2006-04-24", "equity": 1.6132138785412626 }, { "date": "2006-04-25", "equity": 1.6242147175678519 }, { "date": "2006-04-26", "equity": 1.6122961927892745 }, { "date": "2006-04-27", "equity": 1.6059057715451261 }, { "date": "2006-04-30", "equity": 1.6223682724554223 }, { "date": "2006-05-01", "equity": 1.6434188857368452 }, { "date": "2006-05-04", "equity": 1.657162182994164 }, { "date": "2006-05-07", "equity": 1.7267044440825816 }, { "date": "2006-05-08", "equity": 1.7404140459313202 }, { "date": "2006-05-09", "equity": 1.7495796716483398 }, { "date": "2006-05-10", "equity": 1.7285287419781037 }, { "date": "2006-05-11", "equity": 1.7514038113494557 }, { "date": "2006-05-14", "equity": 1.7211984877650601 }, { "date": "2006-05-15", "equity": 1.6955815929406046 }, { "date": "2006-05-16", "equity": 1.7349300786362996 }, { "date": "2006-05-17", "equity": 1.6900870266203496 }, { "date": "2006-05-18", "equity": 1.6974062072249398 }, { "date": "2006-05-21", "equity": 1.6388415305853588 }, { "date": "2006-05-22", "equity": 1.5702169552489296 }, { "date": "2006-05-23", "equity": 1.603152556094756 }, { "date": "2006-05-24", "equity": 1.579360117360229 }, { "date": "2006-05-25", "equity": 1.5738870654792554 }, { "date": "2006-05-28", "equity": 1.5949272379298505 }, { "date": "2006-05-29", "equity": 1.6059057715451261 }, { "date": "2006-05-30", "equity": 1.577524745856253 }, { "date": "2006-05-31", "equity": 1.553743064341367 }, { "date": "2006-06-04", "equity": 1.5610620867515503 }, { "date": "2006-06-05", "equity": 1.5317858389164094 }, { "date": "2006-06-06", "equity": 1.507086313455129 }, { "date": "2006-06-07", "equity": 1.5317858389164094 }, { "date": "2006-06-08", "equity": 1.5153234962005198 }, { "date": "2006-06-11", "equity": 1.5043335725879776 }, { "date": "2006-06-12", "equity": 1.5226425186107035 }, { "date": "2006-06-13", "equity": 1.4988386898789101 }, { "date": "2006-06-14", "equity": 1.5024982010840018 }, { "date": "2006-06-15", "equity": 1.5162302665384606 }, { "date": "2006-06-18", "equity": 1.4851183308105307 }, { "date": "2006-06-19", "equity": 1.460396974521156 }, { "date": "2006-06-20", "equity": 1.4585835920396808 }, { "date": "2006-06-21", "equity": 1.4924481104403549 }, { "date": "2006-06-22", "equity": 1.5043335725879776 }, { "date": "2006-06-25", "equity": 1.4622321878307254 }, { "date": "2006-06-26", "equity": 1.4567592941441583 }, { "date": "2006-06-27", "equity": 1.468633524488921 }, { "date": "2006-06-28", "equity": 1.4567592941441583 }, { "date": "2006-06-29", "equity": 1.440274329628142 }, { "date": "2006-07-02", "equity": 1.507992925598663 }, { "date": "2006-07-03", "equity": 1.5262907980129352 }, { "date": "2006-07-04", "equity": 1.5674749716014191 }, { "date": "2006-07-05", "equity": 1.5143945786456718 }, { "date": "2006-07-06", "equity": 1.5418357713656496 }, { "date": "2006-07-09", "equity": 1.5528256949781918 }, { "date": "2006-07-10", "equity": 1.558320419492853 }, { "date": "2006-07-11", "equity": 1.5317858389164094 }, { "date": "2006-07-12", "equity": 1.4704687377984906 }, { "date": "2006-07-13", "equity": 1.3789801666991626 }, { "date": "2006-07-16", "equity": 1.4311314839056557 }, { "date": "2006-07-17", "equity": 1.4119159257393956 }, { "date": "2006-07-18", "equity": 1.4476053748132183 }, { "date": "2006-07-19", "equity": 1.4283895002581453 }, { "date": "2006-07-20", "equity": 1.4393681920678272 }, { "date": "2006-07-23", "equity": 1.4164822072824284 }, { "date": "2006-07-24", "equity": 1.4073388869767223 }, { "date": "2006-07-25", "equity": 1.4137512972433717 }, { "date": "2006-07-26", "equity": 1.3716494379028996 }, { "date": "2006-07-27", "equity": 1.3524345125142656 }, { "date": "2006-07-30", "equity": 1.3743918961336294 }, { "date": "2006-07-31", "equity": 1.4238123033010655 }, { "date": "2006-08-01", "equity": 1.3963600369726337 }, { "date": "2006-08-02", "equity": 1.4384615799242928 }, { "date": "2006-08-06", "equity": 1.4457696869204293 }, { "date": "2006-08-07", "equity": 1.4256473584162284 }, { "date": "2006-08-08", "equity": 1.4466873726724172 }, { "date": "2006-08-09", "equity": 1.4128226960773365 }, { "date": "2006-08-10", "equity": 1.3661551879714577 }, { "date": "2006-08-13", "equity": 1.4366154512006764 }, { "date": "2006-08-14", "equity": 1.4073388869767223 }, { "date": "2006-08-15", "equity": 1.4082562563398973 }, { "date": "2006-08-16", "equity": 1.450347200266322 }, { "date": "2006-08-17", "equity": 1.505251258339966 }, { "date": "2006-08-20", "equity": 1.4924481104403549 }, { "date": "2006-08-21", "equity": 1.4960971808146193 }, { "date": "2006-08-22", "equity": 1.4768817808427657 }, { "date": "2006-08-23", "equity": 1.4649963186951427 }, { "date": "2006-08-24", "equity": 1.4631500317771198 }, { "date": "2006-08-27", "equity": 1.4265650441682163 }, { "date": "2006-08-28", "equity": 1.3899477849003912 }, { "date": "2006-08-29", "equity": 1.4457696869204293 }, { "date": "2006-08-30", "equity": 1.430213956348074 }, { "date": "2006-08-31", "equity": 1.4247076836417396 }, { "date": "2006-09-03", "equity": 1.4192237163467192 }, { "date": "2006-09-04", "equity": 1.4183172623975913 }, { "date": "2006-09-05", "equity": 1.4183172623975913 }, { "date": "2006-09-06", "equity": 1.4045856715263518 }, { "date": "2006-09-07", "equity": 1.395453266634693 }, { "date": "2006-09-10", "equity": 1.4119159257393956 }, { "date": "2006-09-11", "equity": 1.4055251881064341 }, { "date": "2006-09-12", "equity": 1.4128226960773365 }, { "date": "2006-09-13", "equity": 1.4622321878307254 }, { "date": "2006-09-14", "equity": 1.4668206165906652 }, { "date": "2006-09-17", "equity": 1.4869537023145065 }, { "date": "2006-09-18", "equity": 1.4887776838212161 }, { "date": "2006-09-19", "equity": 1.5015919053292806 }, { "date": "2006-09-20", "equity": 1.5235602043626915 }, { "date": "2006-09-21", "equity": 1.5134882828909504 }, { "date": "2006-09-25", "equity": 1.518960385605485 }, { "date": "2006-09-26", "equity": 1.5006743777716989 }, { "date": "2006-09-27", "equity": 1.5089107695450577 }, { "date": "2006-09-28", "equity": 1.5445888286216136 }, { "date": "2006-10-03", "equity": 1.53911577674064 }, { "date": "2006-10-04", "equity": 1.551012470691123 }, { "date": "2006-10-05", "equity": 1.5720412531444516 }, { "date": "2006-10-08", "equity": 1.5720412531444516 }, { "date": "2006-10-09", "equity": 1.6068231409083011 }, { "date": "2006-10-10", "equity": 1.6113900552289597 }, { "date": "2006-10-11", "equity": 1.5967401458281065 }, { "date": "2006-10-12", "equity": 1.5894434288292365 }, { "date": "2006-10-15", "equity": 1.5875971419112136 }, { "date": "2006-10-16", "equity": 1.5894434288292365 }, { "date": "2006-10-17", "equity": 1.5720412531444516 }, { "date": "2006-10-18", "equity": 1.5940093939834563 }, { "date": "2006-10-19", "equity": 1.5821242482246465 }, { "date": "2006-10-22", "equity": 1.5894434288292365 }, { "date": "2006-10-23", "equity": 1.5894434288292365 }, { "date": "2006-10-24", "equity": 1.5619797725035385 }, { "date": "2006-10-25", "equity": 1.558320419492853 }, { "date": "2006-10-26", "equity": 1.6205441327543064 }, { "date": "2006-10-29", "equity": 1.6443365714888332 }, { "date": "2006-10-30", "equity": 1.6306054552008133 }, { "date": "2006-10-31", "equity": 1.6178023073012027 }, { "date": "2006-11-01", "equity": 1.6178023073012027 }, { "date": "2006-11-02", "equity": 1.6095766727474845 }, { "date": "2006-11-05", "equity": 1.655303715106842 }, { "date": "2006-11-06", "equity": 1.659903692058455 }, { "date": "2006-11-07", "equity": 1.6534911235973992 }, { "date": "2006-11-08", "equity": 1.6525735960398176 }, { "date": "2006-11-09", "equity": 1.6470788715251565 }, { "date": "2006-11-12", "equity": 1.667211640860185 }, { "date": "2006-11-13", "equity": 1.6717780805976241 }, { "date": "2006-11-14", "equity": 1.6992521777541498 }, { "date": "2006-11-15", "equity": 1.665387501159069 }, { "date": "2006-11-16", "equity": 1.6754486654111698 }, { "date": "2006-11-19", "equity": 1.6708602366512295 }, { "date": "2006-11-20", "equity": 1.6534911235973992 }, { "date": "2006-11-21", "equity": 1.6141424797072979 }, { "date": "2006-11-22", "equity": 1.602234870342768 }, { "date": "2006-11-23", "equity": 1.5610620867515503 }, { "date": "2006-11-26", "equity": 1.5592379470504345 }, { "date": "2006-11-27", "equity": 1.5674749716014191 }, { "date": "2006-11-28", "equity": 1.5436714592584386 }, { "date": "2006-11-29", "equity": 1.558320419492853 }, { "date": "2006-11-30", "equity": 1.5628976164499326 }, { "date": "2006-12-03", "equity": 1.537258890797383 }, { "date": "2006-12-04", "equity": 1.537258890797383 }, { "date": "2006-12-05", "equity": 1.5574025755464587 }, { "date": "2006-12-06", "equity": 1.5400339370758476 }, { "date": "2006-12-07", "equity": 1.5427756043345449 }, { "date": "2006-12-10", "equity": 1.5381764183549647 }, { "date": "2006-12-11", "equity": 1.5427756043345449 }, { "date": "2006-12-12", "equity": 1.520796073498274 }, { "date": "2006-12-13", "equity": 1.5317858389164094 }, { "date": "2006-12-14", "equity": 1.5262907980129352 }, { "date": "2006-12-17", "equity": 1.5610620867515503 }, { "date": "2006-12-18", "equity": 1.597669221577361 }, { "date": "2006-12-19", "equity": 1.5912674103359459 }, { "date": "2006-12-20", "equity": 1.607730227635055 }, { "date": "2006-12-21", "equity": 1.6059057715451261 }, { "date": "2006-12-24", "equity": 1.5766293655155788 }, { "date": "2006-12-25", "equity": 1.5985979809378026 }, { "date": "2006-12-26", "equity": 1.6122961927892745 }, { "date": "2006-12-27", "equity": 1.5875971419112136 }, { "date": "2006-12-28", "equity": 1.5702169552489296 }, { "date": "2006-12-31", "equity": 1.5821242482246465 }, { "date": "2007-01-01", "equity": 1.582355115401324 }, { "date": "2007-01-02", "equity": 1.582355115401324 }, { "date": "2007-01-03", "equity": 1.582355115401324 }, { "date": "2007-01-04", "equity": 1.582355115401324 }, { "date": "2007-01-07", "equity": 1.582355115401324 }, { "date": "2007-01-08", "equity": 1.582355115401324 }, { "date": "2007-01-09", "equity": 1.582355115401324 }, { "date": "2007-01-10", "equity": 1.582355115401324 }, { "date": "2007-01-11", "equity": 1.582355115401324 }, { "date": "2007-01-14", "equity": 1.582355115401324 }, { "date": "2007-01-15", "equity": 1.582355115401324 }, { "date": "2007-01-16", "equity": 1.582355115401324 }, { "date": "2007-01-17", "equity": 1.582355115401324 }, { "date": "2007-01-18", "equity": 1.582355115401324 }, { "date": "2007-01-21", "equity": 1.582355115401324 }, { "date": "2007-01-22", "equity": 1.582355115401324 }, { "date": "2007-01-23", "equity": 1.582355115401324 }, { "date": "2007-01-24", "equity": 1.582355115401324 }, { "date": "2007-01-25", "equity": 1.582355115401324 }, { "date": "2007-01-28", "equity": 1.582355115401324 }, { "date": "2007-01-29", "equity": 1.582355115401324 }, { "date": "2007-01-30", "equity": 1.582355115401324 }, { "date": "2007-01-31", "equity": 1.582355115401324 }, { "date": "2007-02-01", "equity": 1.582355115401324 }, { "date": "2007-02-04", "equity": 1.582355115401324 }, { "date": "2007-02-05", "equity": 1.582355115401324 }, { "date": "2007-02-06", "equity": 1.582355115401324 }, { "date": "2007-02-07", "equity": 1.582355115401324 }, { "date": "2007-02-08", "equity": 1.582355115401324 }, { "date": "2007-02-11", "equity": 1.582355115401324 }, { "date": "2007-02-12", "equity": 1.582355115401324 }, { "date": "2007-02-13", "equity": 1.582355115401324 }, { "date": "2007-02-14", "equity": 1.582355115401324 }, { "date": "2007-02-15", "equity": 1.582355115401324 }, { "date": "2007-02-18", "equity": 1.582355115401324 }, { "date": "2007-02-19", "equity": 1.582355115401324 }, { "date": "2007-02-20", "equity": 1.582355115401324 }, { "date": "2007-02-21", "equity": 1.582355115401324 }, { "date": "2007-02-22", "equity": 1.582355115401324 }, { "date": "2007-02-25", "equity": 1.582355115401324 }, { "date": "2007-02-26", "equity": 1.582355115401324 }, { "date": "2007-02-27", "equity": 1.582355115401324 }, { "date": "2007-02-28", "equity": 1.582355115401324 }, { "date": "2007-03-01", "equity": 1.582355115401324 }, { "date": "2007-03-05", "equity": 1.582355115401324 }, { "date": "2007-03-06", "equity": 1.582355115401324 }, { "date": "2007-03-07", "equity": 1.582355115401324 }, { "date": "2007-03-08", "equity": 1.582355115401324 }, { "date": "2007-03-11", "equity": 1.582355115401324 }, { "date": "2007-03-12", "equity": 1.582355115401324 }, { "date": "2007-03-13", "equity": 1.582355115401324 }, { "date": "2007-03-14", "equity": 1.582355115401324 }, { "date": "2007-03-15", "equity": 1.582355115401324 }, { "date": "2007-03-18", "equity": 1.582355115401324 }, { "date": "2007-03-19", "equity": 1.582355115401324 }, { "date": "2007-03-20", "equity": 1.582355115401324 }, { "date": "2007-03-21", "equity": 1.582355115401324 }, { "date": "2007-03-22", "equity": 1.582355115401324 }, { "date": "2007-03-25", "equity": 1.582355115401324 }, { "date": "2007-03-26", "equity": 1.582355115401324 }, { "date": "2007-03-27", "equity": 1.582355115401324 }, { "date": "2007-03-28", "equity": 1.582355115401324 }, { "date": "2007-03-29", "equity": 1.582355115401324 }, { "date": "2007-04-01", "equity": 1.582355115401324 }, { "date": "2007-04-04", "equity": 1.582355115401324 }, { "date": "2007-04-05", "equity": 1.582355115401324 }, { "date": "2007-04-10", "equity": 1.582355115401324 }, { "date": "2007-04-11", "equity": 1.582355115401324 }, { "date": "2007-04-12", "equity": 1.582355115401324 }, { "date": "2007-04-15", "equity": 1.582355115401324 }, { "date": "2007-04-16", "equity": 1.582355115401324 }, { "date": "2007-04-17", "equity": 1.582355115401324 }, { "date": "2007-04-18", "equity": 1.582355115401324 }, { "date": "2007-04-19", "equity": 1.582355115401324 }, { "date": "2007-04-22", "equity": 1.582355115401324 }, { "date": "2007-04-25", "equity": 1.582355115401324 }, { "date": "2007-04-26", "equity": 1.582355115401324 }, { "date": "2007-04-29", "equity": 1.582355115401324 }, { "date": "2007-04-30", "equity": 1.582355115401324 }, { "date": "2007-05-01", "equity": 1.582355115401324 }, { "date": "2007-05-02", "equity": 1.582355115401324 }, { "date": "2007-05-03", "equity": 1.582355115401324 }, { "date": "2007-05-06", "equity": 1.582355115401324 }, { "date": "2007-05-07", "equity": 1.582355115401324 }, { "date": "2007-05-08", "equity": 1.582355115401324 }, { "date": "2007-05-09", "equity": 1.582355115401324 }, { "date": "2007-05-10", "equity": 1.582355115401324 }, { "date": "2007-05-13", "equity": 1.582355115401324 }, { "date": "2007-05-14", "equity": 1.582355115401324 }, { "date": "2007-05-15", "equity": 1.582355115401324 }, { "date": "2007-05-16", "equity": 1.582355115401324 }, { "date": "2007-05-17", "equity": 1.582355115401324 }, { "date": "2007-05-20", "equity": 1.582355115401324 }, { "date": "2007-05-21", "equity": 1.582355115401324 }, { "date": "2007-05-24", "equity": 1.582355115401324 }, { "date": "2007-05-27", "equity": 1.582355115401324 }, { "date": "2007-05-28", "equity": 1.582355115401324 }, { "date": "2007-05-29", "equity": 1.582355115401324 }, { "date": "2007-05-30", "equity": 1.582355115401324 }, { "date": "2007-05-31", "equity": 1.582355115401324 }, { "date": "2007-06-03", "equity": 1.582355115401324 }, { "date": "2007-06-04", "equity": 1.582355115401324 }, { "date": "2007-06-05", "equity": 1.582355115401324 }, { "date": "2007-06-06", "equity": 1.582355115401324 }, { "date": "2007-06-07", "equity": 1.582355115401324 }, { "date": "2007-06-10", "equity": 1.582355115401324 }, { "date": "2007-06-11", "equity": 1.582355115401324 }, { "date": "2007-06-12", "equity": 1.582355115401324 }, { "date": "2007-06-13", "equity": 1.582355115401324 }, { "date": "2007-06-14", "equity": 1.582355115401324 }, { "date": "2007-06-17", "equity": 1.582355115401324 }, { "date": "2007-06-18", "equity": 1.582355115401324 }, { "date": "2007-06-19", "equity": 1.582355115401324 }, { "date": "2007-06-20", "equity": 1.582355115401324 }, { "date": "2007-06-21", "equity": 1.582355115401324 }, { "date": "2007-06-24", "equity": 1.582355115401324 }, { "date": "2007-06-25", "equity": 1.582355115401324 }, { "date": "2007-06-26", "equity": 1.582355115401324 }, { "date": "2007-06-27", "equity": 1.582355115401324 }, { "date": "2007-06-28", "equity": 1.582355115401324 }, { "date": "2007-07-01", "equity": 1.582355115401324 }, { "date": "2007-07-02", "equity": 1.582355115401324 }, { "date": "2007-07-03", "equity": 1.582355115401324 }, { "date": "2007-07-04", "equity": 1.582355115401324 }, { "date": "2007-07-05", "equity": 1.582355115401324 }, { "date": "2007-07-08", "equity": 1.582355115401324 }, { "date": "2007-07-09", "equity": 1.582355115401324 }, { "date": "2007-07-10", "equity": 1.582355115401324 }, { "date": "2007-07-11", "equity": 1.582355115401324 }, { "date": "2007-07-12", "equity": 1.582355115401324 }, { "date": "2007-07-15", "equity": 1.582355115401324 }, { "date": "2007-07-16", "equity": 1.582355115401324 }, { "date": "2007-07-17", "equity": 1.582355115401324 }, { "date": "2007-07-18", "equity": 1.582355115401324 }, { "date": "2007-07-19", "equity": 1.582355115401324 }, { "date": "2007-07-22", "equity": 1.582355115401324 }, { "date": "2007-07-23", "equity": 1.582355115401324 }, { "date": "2007-07-25", "equity": 1.582355115401324 }, { "date": "2007-07-26", "equity": 1.582355115401324 }, { "date": "2007-07-29", "equity": 1.582355115401324 }, { "date": "2007-07-30", "equity": 1.582355115401324 }, { "date": "2007-07-31", "equity": 1.582355115401324 }, { "date": "2007-08-01", "equity": 1.582355115401324 }, { "date": "2007-08-02", "equity": 1.582355115401324 }, { "date": "2007-08-05", "equity": 1.582355115401324 }, { "date": "2007-08-06", "equity": 1.582355115401324 }, { "date": "2007-08-07", "equity": 1.582355115401324 }, { "date": "2007-08-08", "equity": 1.582355115401324 }, { "date": "2007-08-09", "equity": 1.582355115401324 }, { "date": "2007-08-12", "equity": 1.582355115401324 }, { "date": "2007-08-13", "equity": 1.582355115401324 }, { "date": "2007-08-14", "equity": 1.582355115401324 }, { "date": "2007-08-15", "equity": 1.582355115401324 }, { "date": "2007-08-16", "equity": 1.582355115401324 }, { "date": "2007-08-19", "equity": 1.582355115401324 }, { "date": "2007-08-20", "equity": 1.582355115401324 }, { "date": "2007-08-21", "equity": 1.582355115401324 }, { "date": "2007-08-22", "equity": 1.582355115401324 }, { "date": "2007-08-23", "equity": 1.582355115401324 }, { "date": "2007-08-26", "equity": 1.582355115401324 }, { "date": "2007-08-27", "equity": 1.582355115401324 }, { "date": "2007-08-28", "equity": 1.582355115401324 }, { "date": "2007-08-29", "equity": 1.582355115401324 }, { "date": "2007-08-30", "equity": 1.582355115401324 }, { "date": "2007-09-02", "equity": 1.582355115401324 }, { "date": "2007-09-03", "equity": 1.582355115401324 }, { "date": "2007-09-04", "equity": 1.582355115401324 }, { "date": "2007-09-05", "equity": 1.582355115401324 }, { "date": "2007-09-06", "equity": 1.582355115401324 }, { "date": "2007-09-09", "equity": 1.582355115401324 }, { "date": "2007-09-10", "equity": 1.582355115401324 }, { "date": "2007-09-11", "equity": 1.582355115401324 }, { "date": "2007-09-16", "equity": 1.582355115401324 }, { "date": "2007-09-17", "equity": 1.582355115401324 }, { "date": "2007-09-18", "equity": 1.582355115401324 }, { "date": "2007-09-19", "equity": 1.582355115401324 }, { "date": "2007-09-20", "equity": 1.582355115401324 }, { "date": "2007-09-23", "equity": 1.582355115401324 }, { "date": "2007-09-24", "equity": 1.582355115401324 }, { "date": "2007-09-25", "equity": 1.582355115401324 }, { "date": "2007-09-30", "equity": 1.582355115401324 }, { "date": "2007-10-01", "equity": 1.582355115401324 }, { "date": "2007-10-02", "equity": 1.582355115401324 }, { "date": "2007-10-07", "equity": 1.582355115401324 }, { "date": "2007-10-08", "equity": 1.582355115401324 }, { "date": "2007-10-09", "equity": 1.582355115401324 }, { "date": "2007-10-10", "equity": 1.582355115401324 }, { "date": "2007-10-11", "equity": 1.582355115401324 }, { "date": "2007-10-14", "equity": 1.582355115401324 }, { "date": "2007-10-15", "equity": 1.582355115401324 }, { "date": "2007-10-16", "equity": 1.582355115401324 }, { "date": "2007-10-17", "equity": 1.582355115401324 }, { "date": "2007-10-18", "equity": 1.582355115401324 }, { "date": "2007-10-21", "equity": 1.582355115401324 }, { "date": "2007-10-22", "equity": 1.582355115401324 }, { "date": "2007-10-23", "equity": 1.582355115401324 }, { "date": "2007-10-24", "equity": 1.582355115401324 }, { "date": "2007-10-25", "equity": 1.582355115401324 }, { "date": "2007-10-28", "equity": 1.582355115401324 }, { "date": "2007-10-29", "equity": 1.582355115401324 }, { "date": "2007-10-30", "equity": 1.582355115401324 }, { "date": "2007-10-31", "equity": 1.582355115401324 }, { "date": "2007-11-01", "equity": 1.582355115401324 }, { "date": "2007-11-04", "equity": 1.582355115401324 }, { "date": "2007-11-05", "equity": 1.582355115401324 }, { "date": "2007-11-06", "equity": 1.582355115401324 }, { "date": "2007-11-07", "equity": 1.582355115401324 }, { "date": "2007-11-08", "equity": 1.582355115401324 }, { "date": "2007-11-11", "equity": 1.582355115401324 }, { "date": "2007-11-12", "equity": 1.582355115401324 }, { "date": "2007-11-13", "equity": 1.582355115401324 }, { "date": "2007-11-14", "equity": 1.582355115401324 }, { "date": "2007-11-15", "equity": 1.582355115401324 }, { "date": "2007-11-18", "equity": 1.582355115401324 }, { "date": "2007-11-19", "equity": 1.582355115401324 }, { "date": "2007-11-20", "equity": 1.582355115401324 }, { "date": "2007-11-21", "equity": 1.582355115401324 }, { "date": "2007-11-22", "equity": 1.582355115401324 }, { "date": "2007-11-25", "equity": 1.582355115401324 }, { "date": "2007-11-26", "equity": 1.582355115401324 }, { "date": "2007-11-27", "equity": 1.582355115401324 }, { "date": "2007-11-28", "equity": 1.582355115401324 }, { "date": "2007-11-29", "equity": 1.582355115401324 }, { "date": "2007-12-02", "equity": 1.582355115401324 }, { "date": "2007-12-03", "equity": 1.582355115401324 }, { "date": "2007-12-04", "equity": 1.582355115401324 }, { "date": "2007-12-05", "equity": 1.582355115401324 }, { "date": "2007-12-06", "equity": 1.582355115401324 }, { "date": "2007-12-09", "equity": 1.582355115401324 }, { "date": "2007-12-10", "equity": 1.582355115401324 }, { "date": "2007-12-11", "equity": 1.582355115401324 }, { "date": "2007-12-12", "equity": 1.582355115401324 }, { "date": "2007-12-13", "equity": 1.582355115401324 }, { "date": "2007-12-16", "equity": 1.582355115401324 }, { "date": "2007-12-17", "equity": 1.582355115401324 }, { "date": "2007-12-18", "equity": 1.582355115401324 }, { "date": "2007-12-19", "equity": 1.582355115401324 }, { "date": "2007-12-20", "equity": 1.582355115401324 }, { "date": "2007-12-23", "equity": 1.582355115401324 }, { "date": "2007-12-24", "equity": 1.582355115401324 }, { "date": "2007-12-25", "equity": 1.582355115401324 }, { "date": "2007-12-26", "equity": 1.582355115401324 }, { "date": "2007-12-27", "equity": 1.582355115401324 }, { "date": "2007-12-30", "equity": 1.582355115401324 }, { "date": "2007-12-31", "equity": 1.582355115401324 }, { "date": "2008-01-01", "equity": 1.582355115401324 }, { "date": "2008-01-02", "equity": 1.582355115401324 }, { "date": "2008-01-03", "equity": 1.582355115401324 }, { "date": "2008-01-06", "equity": 1.582355115401324 }, { "date": "2008-01-07", "equity": 1.582355115401324 }, { "date": "2008-01-08", "equity": 1.582355115401324 }, { "date": "2008-01-09", "equity": 1.582355115401324 }, { "date": "2008-01-10", "equity": 1.582355115401324 }, { "date": "2008-01-13", "equity": 1.582355115401324 }, { "date": "2008-01-14", "equity": 1.582355115401324 }, { "date": "2008-01-15", "equity": 1.582355115401324 }, { "date": "2008-01-16", "equity": 1.582355115401324 }, { "date": "2008-01-17", "equity": 1.582355115401324 }, { "date": "2008-01-20", "equity": 1.582355115401324 }, { "date": "2008-01-21", "equity": 1.582355115401324 }, { "date": "2008-01-22", "equity": 1.582355115401324 }, { "date": "2008-01-23", "equity": 1.582355115401324 }, { "date": "2008-01-24", "equity": 1.582355115401324 }, { "date": "2008-01-27", "equity": 1.582355115401324 }, { "date": "2008-01-28", "equity": 1.582355115401324 }, { "date": "2008-01-29", "equity": 1.582355115401324 }, { "date": "2008-01-30", "equity": 1.582355115401324 }, { "date": "2008-01-31", "equity": 1.582355115401324 }, { "date": "2008-02-03", "equity": 1.582355115401324 }, { "date": "2008-02-04", "equity": 1.582355115401324 }, { "date": "2008-02-05", "equity": 1.582355115401324 }, { "date": "2008-02-06", "equity": 1.582355115401324 }, { "date": "2008-02-07", "equity": 1.582355115401324 }, { "date": "2008-02-10", "equity": 1.582355115401324 }, { "date": "2008-02-11", "equity": 1.582355115401324 }, { "date": "2008-02-12", "equity": 1.582355115401324 }, { "date": "2008-02-13", "equity": 1.582355115401324 }, { "date": "2008-02-14", "equity": 1.582355115401324 }, { "date": "2008-02-17", "equity": 1.582355115401324 }, { "date": "2008-02-18", "equity": 1.582355115401324 }, { "date": "2008-02-19", "equity": 1.582355115401324 }, { "date": "2008-02-20", "equity": 1.582355115401324 }, { "date": "2008-02-21", "equity": 1.582355115401324 }, { "date": "2008-02-24", "equity": 1.582355115401324 }, { "date": "2008-02-25", "equity": 1.582355115401324 }, { "date": "2008-02-26", "equity": 1.582355115401324 }, { "date": "2008-02-27", "equity": 1.582355115401324 }, { "date": "2008-02-28", "equity": 1.582355115401324 }, { "date": "2008-03-02", "equity": 1.582355115401324 }, { "date": "2008-03-03", "equity": 1.582355115401324 }, { "date": "2008-03-04", "equity": 1.582355115401324 }, { "date": "2008-03-05", "equity": 1.582355115401324 }, { "date": "2008-03-06", "equity": 1.582355115401324 }, { "date": "2008-03-09", "equity": 1.582355115401324 }, { "date": "2008-03-10", "equity": 1.582355115401324 }, { "date": "2008-03-11", "equity": 1.582355115401324 }, { "date": "2008-03-12", "equity": 1.582355115401324 }, { "date": "2008-03-13", "equity": 1.582355115401324 }, { "date": "2008-03-16", "equity": 1.582355115401324 }, { "date": "2008-03-17", "equity": 1.582355115401324 }, { "date": "2008-03-18", "equity": 1.582355115401324 }, { "date": "2008-03-19", "equity": 1.582355115401324 }, { "date": "2008-03-20", "equity": 1.582355115401324 }, { "date": "2008-03-23", "equity": 1.582355115401324 }, { "date": "2008-03-24", "equity": 1.582355115401324 }, { "date": "2008-03-25", "equity": 1.582355115401324 }, { "date": "2008-03-26", "equity": 1.582355115401324 }, { "date": "2008-03-27", "equity": 1.582355115401324 }, { "date": "2008-03-30", "equity": 1.582355115401324 }, { "date": "2008-03-31", "equity": 1.582355115401324 }, { "date": "2008-04-01", "equity": 1.582355115401324 }, { "date": "2008-04-02", "equity": 1.582355115401324 }, { "date": "2008-04-03", "equity": 1.582355115401324 }, { "date": "2008-04-06", "equity": 1.582355115401324 }, { "date": "2008-04-07", "equity": 1.582355115401324 }, { "date": "2008-04-08", "equity": 1.582355115401324 }, { "date": "2008-04-09", "equity": 1.582355115401324 }, { "date": "2008-04-10", "equity": 1.582355115401324 }, { "date": "2008-04-13", "equity": 1.582355115401324 }, { "date": "2008-04-14", "equity": 1.582355115401324 }, { "date": "2008-04-15", "equity": 1.582355115401324 }, { "date": "2008-04-16", "equity": 1.582355115401324 }, { "date": "2008-04-17", "equity": 1.582355115401324 }, { "date": "2008-04-21", "equity": 1.582355115401324 }, { "date": "2008-04-22", "equity": 1.582355115401324 }, { "date": "2008-04-23", "equity": 1.582355115401324 }, { "date": "2008-04-24", "equity": 1.582355115401324 }, { "date": "2008-04-27", "equity": 1.582355115401324 }, { "date": "2008-04-28", "equity": 1.582355115401324 }, { "date": "2008-04-29", "equity": 1.582355115401324 }, { "date": "2008-04-30", "equity": 1.582355115401324 }, { "date": "2008-05-01", "equity": 1.582355115401324 }, { "date": "2008-05-04", "equity": 1.582355115401324 }, { "date": "2008-05-05", "equity": 1.582355115401324 }, { "date": "2008-05-06", "equity": 1.582355115401324 }, { "date": "2008-05-11", "equity": 1.582355115401324 }, { "date": "2008-05-12", "equity": 1.582355115401324 }, { "date": "2008-05-13", "equity": 1.582355115401324 }, { "date": "2008-05-14", "equity": 1.582355115401324 }, { "date": "2008-05-15", "equity": 1.582355115401324 }, { "date": "2008-05-18", "equity": 1.582355115401324 }, { "date": "2008-05-19", "equity": 1.582355115401324 }, { "date": "2008-05-20", "equity": 1.582355115401324 }, { "date": "2008-05-21", "equity": 1.582355115401324 }, { "date": "2008-05-22", "equity": 1.582355115401324 }, { "date": "2008-05-25", "equity": 1.582355115401324 }, { "date": "2008-05-26", "equity": 1.582355115401324 }, { "date": "2008-05-27", "equity": 1.582355115401324 }, { "date": "2008-05-28", "equity": 1.582355115401324 }, { "date": "2008-05-29", "equity": 1.582355115401324 }, { "date": "2008-06-01", "equity": 1.582355115401324 }, { "date": "2008-06-02", "equity": 1.582355115401324 }, { "date": "2008-06-03", "equity": 1.582355115401324 }, { "date": "2008-06-04", "equity": 1.582355115401324 }, { "date": "2008-06-05", "equity": 1.582355115401324 }, { "date": "2008-06-10", "equity": 1.582355115401324 }, { "date": "2008-06-11", "equity": 1.582355115401324 }, { "date": "2008-06-12", "equity": 1.582355115401324 }, { "date": "2008-06-15", "equity": 1.582355115401324 }, { "date": "2008-06-16", "equity": 1.582355115401324 }, { "date": "2008-06-17", "equity": 1.582355115401324 }, { "date": "2008-06-18", "equity": 1.582355115401324 }, { "date": "2008-06-22", "equity": 1.582355115401324 }, { "date": "2008-06-23", "equity": 1.582355115401324 }, { "date": "2008-06-24", "equity": 1.582355115401324 }, { "date": "2008-06-25", "equity": 1.582355115401324 }, { "date": "2008-06-26", "equity": 1.582355115401324 }, { "date": "2008-06-29", "equity": 1.582355115401324 }, { "date": "2008-06-30", "equity": 1.582355115401324 }, { "date": "2008-07-02", "equity": 1.582355115401324 }, { "date": "2008-07-03", "equity": 1.582355115401324 }, { "date": "2008-07-06", "equity": 1.582355115401324 }, { "date": "2008-07-07", "equity": 1.582355115401324 }, { "date": "2008-07-08", "equity": 1.582355115401324 }, { "date": "2008-07-09", "equity": 1.582355115401324 }, { "date": "2008-07-10", "equity": 1.582355115401324 }, { "date": "2008-07-13", "equity": 1.582355115401324 }, { "date": "2008-07-14", "equity": 1.582355115401324 }, { "date": "2008-07-15", "equity": 1.582355115401324 }, { "date": "2008-07-16", "equity": 1.582355115401324 }, { "date": "2008-07-17", "equity": 1.582355115401324 }, { "date": "2008-07-20", "equity": 1.582355115401324 }, { "date": "2008-07-21", "equity": 1.582355115401324 }, { "date": "2008-07-22", "equity": 1.582355115401324 }, { "date": "2008-07-23", "equity": 1.582355115401324 }, { "date": "2008-07-24", "equity": 1.582355115401324 }, { "date": "2008-07-27", "equity": 1.582355115401324 }, { "date": "2008-07-28", "equity": 1.582355115401324 }, { "date": "2008-07-29", "equity": 1.582355115401324 }, { "date": "2008-07-30", "equity": 1.582355115401324 }, { "date": "2008-07-31", "equity": 1.582355115401324 }, { "date": "2008-08-03", "equity": 1.582355115401324 }, { "date": "2008-08-04", "equity": 1.582355115401324 }, { "date": "2008-08-05", "equity": 1.582355115401324 }, { "date": "2008-08-06", "equity": 1.582355115401324 }, { "date": "2008-08-07", "equity": 1.582355115401324 }, { "date": "2008-08-11", "equity": 1.582355115401324 }, { "date": "2008-08-12", "equity": 1.582355115401324 }, { "date": "2008-08-13", "equity": 1.582355115401324 }, { "date": "2008-08-14", "equity": 1.582355115401324 }, { "date": "2008-08-17", "equity": 1.582355115401324 }, { "date": "2008-08-18", "equity": 1.582355115401324 }, { "date": "2008-08-19", "equity": 1.582355115401324 }, { "date": "2008-08-20", "equity": 1.582355115401324 }, { "date": "2008-08-21", "equity": 1.582355115401324 }, { "date": "2008-08-24", "equity": 1.582355115401324 }, { "date": "2008-08-25", "equity": 1.582355115401324 }, { "date": "2008-08-26", "equity": 1.582355115401324 }, { "date": "2008-08-27", "equity": 1.582355115401324 }, { "date": "2008-08-28", "equity": 1.582355115401324 }, { "date": "2008-08-31", "equity": 1.582355115401324 }, { "date": "2008-09-01", "equity": 1.582355115401324 }, { "date": "2008-09-02", "equity": 1.582355115401324 }, { "date": "2008-09-03", "equity": 1.582355115401324 }, { "date": "2008-09-04", "equity": 1.582355115401324 }, { "date": "2008-09-07", "equity": 1.582355115401324 }, { "date": "2008-09-08", "equity": 1.582355115401324 }, { "date": "2008-09-09", "equity": 1.582355115401324 }, { "date": "2008-09-10", "equity": 1.582355115401324 }, { "date": "2008-09-11", "equity": 1.582355115401324 }, { "date": "2008-09-14", "equity": 1.582355115401324 }, { "date": "2008-09-15", "equity": 1.582355115401324 }, { "date": "2008-09-16", "equity": 1.582355115401324 }, { "date": "2008-09-17", "equity": 1.582355115401324 }, { "date": "2008-09-18", "equity": 1.582355115401324 }, { "date": "2008-09-21", "equity": 1.582355115401324 }, { "date": "2008-09-22", "equity": 1.582355115401324 }, { "date": "2008-09-23", "equity": 1.582355115401324 }, { "date": "2008-09-24", "equity": 1.582355115401324 }, { "date": "2008-09-25", "equity": 1.582355115401324 }, { "date": "2008-09-28", "equity": 1.582355115401324 }, { "date": "2008-10-02", "equity": 1.582355115401324 }, { "date": "2008-10-05", "equity": 1.582355115401324 }, { "date": "2008-10-06", "equity": 1.582355115401324 }, { "date": "2008-10-07", "equity": 1.582355115401324 }, { "date": "2008-10-12", "equity": 1.582355115401324 }, { "date": "2008-10-15", "equity": 1.582355115401324 }, { "date": "2008-10-16", "equity": 1.582355115401324 }, { "date": "2008-10-19", "equity": 1.582355115401324 }, { "date": "2008-10-22", "equity": 1.582355115401324 }, { "date": "2008-10-23", "equity": 1.582355115401324 }, { "date": "2008-10-26", "equity": 1.582355115401324 }, { "date": "2008-10-27", "equity": 1.582355115401324 }, { "date": "2008-10-28", "equity": 1.582355115401324 }, { "date": "2008-10-29", "equity": 1.582355115401324 }, { "date": "2008-10-30", "equity": 1.582355115401324 }, { "date": "2008-11-02", "equity": 1.582355115401324 }, { "date": "2008-11-03", "equity": 1.582355115401324 }, { "date": "2008-11-04", "equity": 1.582355115401324 }, { "date": "2008-11-05", "equity": 1.582355115401324 }, { "date": "2008-11-06", "equity": 1.582355115401324 }, { "date": "2008-11-09", "equity": 1.582355115401324 }, { "date": "2008-11-10", "equity": 1.582355115401324 }, { "date": "2008-11-11", "equity": 1.582355115401324 }, { "date": "2008-11-12", "equity": 1.582355115401324 }, { "date": "2008-11-13", "equity": 1.582355115401324 }, { "date": "2008-11-16", "equity": 1.582355115401324 }, { "date": "2008-11-17", "equity": 1.582355115401324 }, { "date": "2008-11-18", "equity": 1.582355115401324 }, { "date": "2008-11-19", "equity": 1.582355115401324 }, { "date": "2008-11-20", "equity": 1.582355115401324 }, { "date": "2008-11-23", "equity": 1.582355115401324 }, { "date": "2008-11-24", "equity": 1.582355115401324 }, { "date": "2008-11-25", "equity": 1.582355115401324 }, { "date": "2008-11-26", "equity": 1.582355115401324 }, { "date": "2008-11-27", "equity": 1.582355115401324 }, { "date": "2008-11-30", "equity": 1.582355115401324 }, { "date": "2008-12-01", "equity": 1.582355115401324 }, { "date": "2008-12-02", "equity": 1.582355115401324 }, { "date": "2008-12-03", "equity": 1.582355115401324 }, { "date": "2008-12-04", "equity": 1.582355115401324 }, { "date": "2008-12-07", "equity": 1.582355115401324 }, { "date": "2008-12-08", "equity": 1.582355115401324 }, { "date": "2008-12-09", "equity": 1.582355115401324 }, { "date": "2008-12-10", "equity": 1.582355115401324 }, { "date": "2008-12-11", "equity": 1.582355115401324 }, { "date": "2008-12-14", "equity": 1.582355115401324 }, { "date": "2008-12-15", "equity": 1.582355115401324 }, { "date": "2008-12-16", "equity": 1.582355115401324 }, { "date": "2008-12-17", "equity": 1.582355115401324 }, { "date": "2008-12-18", "equity": 1.582355115401324 }, { "date": "2008-12-21", "equity": 1.582355115401324 }, { "date": "2008-12-22", "equity": 1.582355115401324 }, { "date": "2008-12-23", "equity": 1.582355115401324 }, { "date": "2008-12-24", "equity": 1.582355115401324 }, { "date": "2008-12-25", "equity": 1.582355115401324 }, { "date": "2008-12-28", "equity": 1.582355115401324 }, { "date": "2008-12-29", "equity": 1.582355115401324 }, { "date": "2008-12-30", "equity": 1.582355115401324 }, { "date": "2008-12-31", "equity": 1.582355115401324 }, { "date": "2009-01-01", "equity": 1.582355115401324 }, { "date": "2009-01-04", "equity": 1.582355115401324 }, { "date": "2009-01-05", "equity": 1.582355115401324 }, { "date": "2009-01-06", "equity": 1.582355115401324 }, { "date": "2009-01-07", "equity": 1.582355115401324 }, { "date": "2009-01-08", "equity": 1.582355115401324 }, { "date": "2009-01-11", "equity": 1.582355115401324 }, { "date": "2009-01-12", "equity": 1.582355115401324 }, { "date": "2009-01-13", "equity": 1.582355115401324 }, { "date": "2009-01-14", "equity": 1.582355115401324 }, { "date": "2009-01-15", "equity": 1.582355115401324 }, { "date": "2009-01-18", "equity": 1.582355115401324 }, { "date": "2009-01-19", "equity": 1.582355115401324 }, { "date": "2009-01-20", "equity": 1.582355115401324 }, { "date": "2009-01-21", "equity": 1.582355115401324 }, { "date": "2009-01-22", "equity": 1.582355115401324 }, { "date": "2009-01-25", "equity": 1.582355115401324 }, { "date": "2009-01-26", "equity": 1.582355115401324 }, { "date": "2009-01-27", "equity": 1.582355115401324 }, { "date": "2009-01-28", "equity": 1.582355115401324 }, { "date": "2009-01-29", "equity": 1.582355115401324 }, { "date": "2009-02-01", "equity": 1.582355115401324 }, { "date": "2009-02-02", "equity": 1.582355115401324 }, { "date": "2009-02-03", "equity": 1.582355115401324 }, { "date": "2009-02-04", "equity": 1.582355115401324 }, { "date": "2009-02-05", "equity": 1.582355115401324 }, { "date": "2009-02-08", "equity": 1.582355115401324 }, { "date": "2009-02-09", "equity": 1.582355115401324 }, { "date": "2009-02-11", "equity": 1.582355115401324 }, { "date": "2009-02-12", "equity": 1.582355115401324 }, { "date": "2009-02-15", "equity": 1.582355115401324 }, { "date": "2009-02-16", "equity": 1.582355115401324 }, { "date": "2009-02-17", "equity": 1.582355115401324 }, { "date": "2009-02-18", "equity": 1.582355115401324 }, { "date": "2009-02-19", "equity": 1.582355115401324 }, { "date": "2009-02-22", "equity": 1.582355115401324 }, { "date": "2009-02-23", "equity": 1.582355115401324 }, { "date": "2009-02-24", "equity": 1.582355115401324 }, { "date": "2009-02-25", "equity": 1.582355115401324 }, { "date": "2009-02-26", "equity": 1.582355115401324 }, { "date": "2009-03-01", "equity": 1.582355115401324 }, { "date": "2009-03-02", "equity": 1.582355115401324 }, { "date": "2009-03-03", "equity": 1.582355115401324 }, { "date": "2009-03-04", "equity": 1.582355115401324 }, { "date": "2009-03-05", "equity": 1.582355115401324 }, { "date": "2009-03-08", "equity": 1.582355115401324 }, { "date": "2009-03-09", "equity": 1.582355115401324 }, { "date": "2009-03-11", "equity": 1.582355115401324 }, { "date": "2009-03-12", "equity": 1.582355115401324 }, { "date": "2009-03-15", "equity": 1.582355115401324 }, { "date": "2009-03-16", "equity": 1.582355115401324 }, { "date": "2009-03-17", "equity": 1.582355115401324 }, { "date": "2009-03-18", "equity": 1.582355115401324 }, { "date": "2009-03-19", "equity": 1.582355115401324 }, { "date": "2009-03-22", "equity": 1.582355115401324 }, { "date": "2009-03-23", "equity": 1.582355115401324 }, { "date": "2009-03-24", "equity": 1.582355115401324 }, { "date": "2009-03-25", "equity": 1.582355115401324 }, { "date": "2009-03-26", "equity": 1.582355115401324 }, { "date": "2009-03-29", "equity": 1.582355115401324 }, { "date": "2009-03-30", "equity": 1.582355115401324 }, { "date": "2009-03-31", "equity": 1.582355115401324 }, { "date": "2009-04-01", "equity": 1.582355115401324 }, { "date": "2009-04-02", "equity": 1.582355115401324 }, { "date": "2009-04-05", "equity": 1.582355115401324 }, { "date": "2009-04-06", "equity": 1.582355115401324 }, { "date": "2009-04-07", "equity": 1.582355115401324 }, { "date": "2009-04-12", "equity": 1.582355115401324 }, { "date": "2009-04-13", "equity": 1.582355115401324 }, { "date": "2009-04-16", "equity": 1.582355115401324 }, { "date": "2009-04-19", "equity": 1.582355115401324 }, { "date": "2009-04-20", "equity": 1.582355115401324 }, { "date": "2009-04-21", "equity": 1.582355115401324 }, { "date": "2009-04-22", "equity": 1.582355115401324 }, { "date": "2009-04-23", "equity": 1.582355115401324 }, { "date": "2009-04-26", "equity": 1.582355115401324 }, { "date": "2009-04-27", "equity": 1.582355115401324 }, { "date": "2009-04-30", "equity": 1.582355115401324 }, { "date": "2009-05-03", "equity": 1.582355115401324 }, { "date": "2009-05-04", "equity": 1.582355115401324 }, { "date": "2009-05-05", "equity": 1.582355115401324 }, { "date": "2009-05-06", "equity": 1.582355115401324 }, { "date": "2009-05-07", "equity": 1.582355115401324 }, { "date": "2009-05-10", "equity": 1.582355115401324 }, { "date": "2009-05-11", "equity": 1.582355115401324 }, { "date": "2009-05-12", "equity": 1.582355115401324 }, { "date": "2009-05-13", "equity": 1.582355115401324 }, { "date": "2009-05-14", "equity": 1.582355115401324 }, { "date": "2009-05-17", "equity": 1.582355115401324 }, { "date": "2009-05-18", "equity": 1.582355115401324 }, { "date": "2009-05-19", "equity": 1.582355115401324 }, { "date": "2009-05-20", "equity": 1.582355115401324 }, { "date": "2009-05-21", "equity": 1.582355115401324 }, { "date": "2009-05-24", "equity": 1.582355115401324 }, { "date": "2009-05-25", "equity": 1.582355115401324 }, { "date": "2009-05-26", "equity": 1.582355115401324 }, { "date": "2009-05-27", "equity": 1.582355115401324 }, { "date": "2009-05-31", "equity": 1.582355115401324 }, { "date": "2009-06-01", "equity": 1.582355115401324 }, { "date": "2009-06-02", "equity": 1.582355115401324 }, { "date": "2009-06-03", "equity": 1.582355115401324 }, { "date": "2009-06-04", "equity": 1.582355115401324 }, { "date": "2009-06-07", "equity": 1.582355115401324 }, { "date": "2009-06-08", "equity": 1.582355115401324 }, { "date": "2009-06-09", "equity": 1.582355115401324 }, { "date": "2009-06-10", "equity": 1.582355115401324 }, { "date": "2009-06-11", "equity": 1.582355115401324 }, { "date": "2009-06-14", "equity": 1.582355115401324 }, { "date": "2009-06-15", "equity": 1.582355115401324 }, { "date": "2009-06-16", "equity": 1.582355115401324 }, { "date": "2009-06-17", "equity": 1.582355115401324 }, { "date": "2009-06-18", "equity": 1.582355115401324 }, { "date": "2009-06-21", "equity": 1.582355115401324 }, { "date": "2009-06-22", "equity": 1.582355115401324 }, { "date": "2009-06-23", "equity": 1.582355115401324 }, { "date": "2009-06-24", "equity": 1.582355115401324 }, { "date": "2009-06-25", "equity": 1.582355115401324 }, { "date": "2009-06-28", "equity": 1.582355115401324 }, { "date": "2009-06-29", "equity": 1.582355115401324 }, { "date": "2009-06-30", "equity": 1.582355115401324 }, { "date": "2009-07-01", "equity": 1.582355115401324 }, { "date": "2009-07-02", "equity": 1.582355115401324 }, { "date": "2009-07-05", "equity": 1.582355115401324 }, { "date": "2009-07-06", "equity": 1.582355115401324 }, { "date": "2009-07-07", "equity": 1.582355115401324 }, { "date": "2009-07-08", "equity": 1.582355115401324 }, { "date": "2009-07-09", "equity": 1.582355115401324 }, { "date": "2009-07-12", "equity": 1.582355115401324 }, { "date": "2009-07-13", "equity": 1.582355115401324 }, { "date": "2009-07-14", "equity": 1.582355115401324 }, { "date": "2009-07-15", "equity": 1.582355115401324 }, { "date": "2009-07-16", "equity": 1.582355115401324 }, { "date": "2009-07-19", "equity": 1.582355115401324 }, { "date": "2009-07-20", "equity": 1.582355115401324 }, { "date": "2009-07-21", "equity": 1.582355115401324 }, { "date": "2009-07-22", "equity": 1.582355115401324 }, { "date": "2009-07-23", "equity": 1.582355115401324 }, { "date": "2009-07-26", "equity": 1.582355115401324 }, { "date": "2009-07-27", "equity": 1.582355115401324 }, { "date": "2009-07-28", "equity": 1.582355115401324 }, { "date": "2009-07-29", "equity": 1.582355115401324 }, { "date": "2009-08-02", "equity": 1.582355115401324 }, { "date": "2009-08-03", "equity": 1.582355115401324 }, { "date": "2009-08-04", "equity": 1.582355115401324 }, { "date": "2009-08-05", "equity": 1.582355115401324 }, { "date": "2009-08-06", "equity": 1.582355115401324 }, { "date": "2009-08-09", "equity": 1.582355115401324 }, { "date": "2009-08-10", "equity": 1.582355115401324 }, { "date": "2009-08-11", "equity": 1.582355115401324 }, { "date": "2009-08-12", "equity": 1.582355115401324 }, { "date": "2009-08-13", "equity": 1.582355115401324 }, { "date": "2009-08-16", "equity": 1.582355115401324 }, { "date": "2009-08-17", "equity": 1.582355115401324 }, { "date": "2009-08-18", "equity": 1.582355115401324 }, { "date": "2009-08-19", "equity": 1.582355115401324 }, { "date": "2009-08-20", "equity": 1.582355115401324 }, { "date": "2009-08-23", "equity": 1.582355115401324 }, { "date": "2009-08-24", "equity": 1.582355115401324 }, { "date": "2009-08-25", "equity": 1.582355115401324 }, { "date": "2009-08-26", "equity": 1.582355115401324 }, { "date": "2009-08-27", "equity": 1.582355115401324 }, { "date": "2009-08-30", "equity": 1.582355115401324 }, { "date": "2009-08-31", "equity": 1.582355115401324 }, { "date": "2009-09-01", "equity": 1.582355115401324 }, { "date": "2009-09-02", "equity": 1.582355115401324 }, { "date": "2009-09-03", "equity": 1.582355115401324 }, { "date": "2009-09-06", "equity": 1.582355115401324 }, { "date": "2009-09-07", "equity": 1.582355115401324 }, { "date": "2009-09-08", "equity": 1.582355115401324 }, { "date": "2009-09-09", "equity": 1.582355115401324 }, { "date": "2009-09-10", "equity": 1.582355115401324 }, { "date": "2009-09-13", "equity": 1.582355115401324 }, { "date": "2009-09-14", "equity": 1.582355115401324 }, { "date": "2009-09-15", "equity": 1.582355115401324 }, { "date": "2009-09-16", "equity": 1.582355115401324 }, { "date": "2009-09-17", "equity": 1.582355115401324 }, { "date": "2009-09-21", "equity": 1.582355115401324 }, { "date": "2009-09-22", "equity": 1.582355115401324 }, { "date": "2009-09-23", "equity": 1.582355115401324 }, { "date": "2009-09-24", "equity": 1.582355115401324 }, { "date": "2009-09-29", "equity": 1.582355115401324 }, { "date": "2009-09-30", "equity": 1.582355115401324 }, { "date": "2009-10-01", "equity": 1.582355115401324 }, { "date": "2009-10-04", "equity": 1.582355115401324 }, { "date": "2009-10-05", "equity": 1.582355115401324 }, { "date": "2009-10-06", "equity": 1.582355115401324 }, { "date": "2009-10-07", "equity": 1.582355115401324 }, { "date": "2009-10-08", "equity": 1.582355115401324 }, { "date": "2009-10-11", "equity": 1.582355115401324 }, { "date": "2009-10-12", "equity": 1.582355115401324 }, { "date": "2009-10-13", "equity": 1.582355115401324 }, { "date": "2009-10-14", "equity": 1.582355115401324 }, { "date": "2009-10-15", "equity": 1.582355115401324 }, { "date": "2009-10-18", "equity": 1.582355115401324 }, { "date": "2009-10-19", "equity": 1.582355115401324 }, { "date": "2009-10-20", "equity": 1.582355115401324 }, { "date": "2009-10-21", "equity": 1.582355115401324 }, { "date": "2009-10-22", "equity": 1.582355115401324 }, { "date": "2009-10-25", "equity": 1.582355115401324 }, { "date": "2009-10-26", "equity": 1.582355115401324 }, { "date": "2009-10-27", "equity": 1.582355115401324 }, { "date": "2009-10-28", "equity": 1.582355115401324 }, { "date": "2009-10-29", "equity": 1.582355115401324 }, { "date": "2009-11-01", "equity": 1.582355115401324 }, { "date": "2009-11-02", "equity": 1.582355115401324 }, { "date": "2009-11-03", "equity": 1.582355115401324 }, { "date": "2009-11-04", "equity": 1.582355115401324 }, { "date": "2009-11-05", "equity": 1.582355115401324 }, { "date": "2009-11-08", "equity": 1.582355115401324 }, { "date": "2009-11-09", "equity": 1.582355115401324 }, { "date": "2009-11-10", "equity": 1.582355115401324 }, { "date": "2009-11-11", "equity": 1.582355115401324 }, { "date": "2009-11-12", "equity": 1.582355115401324 }, { "date": "2009-11-15", "equity": 1.582355115401324 }, { "date": "2009-11-16", "equity": 1.582355115401324 }, { "date": "2009-11-17", "equity": 1.582355115401324 }, { "date": "2009-11-18", "equity": 1.582355115401324 }, { "date": "2009-11-19", "equity": 1.582355115401324 }, { "date": "2009-11-22", "equity": 1.582355115401324 }, { "date": "2009-11-23", "equity": 1.582355115401324 }, { "date": "2009-11-24", "equity": 1.582355115401324 }, { "date": "2009-11-25", "equity": 1.582355115401324 }, { "date": "2009-11-26", "equity": 1.582355115401324 }, { "date": "2009-11-29", "equity": 1.582355115401324 }, { "date": "2009-11-30", "equity": 1.582355115401324 }, { "date": "2009-12-01", "equity": 1.582355115401324 }, { "date": "2009-12-02", "equity": 1.582355115401324 }, { "date": "2009-12-03", "equity": 1.582355115401324 }, { "date": "2009-12-06", "equity": 1.582355115401324 }, { "date": "2009-12-07", "equity": 1.582355115401324 }, { "date": "2009-12-08", "equity": 1.582355115401324 }, { "date": "2009-12-09", "equity": 1.582355115401324 }, { "date": "2009-12-10", "equity": 1.582355115401324 }, { "date": "2009-12-13", "equity": 1.582355115401324 }, { "date": "2009-12-14", "equity": 1.582355115401324 }, { "date": "2009-12-15", "equity": 1.582355115401324 }, { "date": "2009-12-16", "equity": 1.582355115401324 }, { "date": "2009-12-17", "equity": 1.582355115401324 }, { "date": "2009-12-20", "equity": 1.582355115401324 }, { "date": "2009-12-21", "equity": 1.582355115401324 }, { "date": "2009-12-22", "equity": 1.582355115401324 }, { "date": "2009-12-23", "equity": 1.582355115401324 }, { "date": "2009-12-24", "equity": 1.582355115401324 }, { "date": "2009-12-27", "equity": 1.582355115401324 }, { "date": "2009-12-28", "equity": 1.582355115401324 }, { "date": "2009-12-29", "equity": 1.582355115401324 }, { "date": "2009-12-30", "equity": 1.582355115401324 }, { "date": "2009-12-31", "equity": 1.582355115401324 }, { "date": "2010-01-03", "equity": 1.582355115401324 }, { "date": "2010-01-04", "equity": 1.582355115401324 }, { "date": "2010-01-05", "equity": 1.582355115401324 }, { "date": "2010-01-06", "equity": 1.582355115401324 }, { "date": "2010-01-07", "equity": 1.582355115401324 }, { "date": "2010-01-10", "equity": 1.582355115401324 }, { "date": "2010-01-11", "equity": 1.582355115401324 }, { "date": "2010-01-12", "equity": 1.582355115401324 }, { "date": "2010-01-13", "equity": 1.582355115401324 }, { "date": "2010-01-14", "equity": 1.582355115401324 }, { "date": "2010-01-17", "equity": 1.582355115401324 }, { "date": "2010-01-18", "equity": 1.582355115401324 }, { "date": "2010-01-19", "equity": 1.582355115401324 }, { "date": "2010-01-20", "equity": 1.582355115401324 }, { "date": "2010-01-21", "equity": 1.582355115401324 }, { "date": "2010-01-24", "equity": 1.582355115401324 }, { "date": "2010-01-25", "equity": 1.582355115401324 }, { "date": "2010-01-26", "equity": 1.582355115401324 }, { "date": "2010-01-27", "equity": 1.582355115401324 }, { "date": "2010-01-28", "equity": 1.582355115401324 }, { "date": "2010-01-31", "equity": 1.582355115401324 }, { "date": "2010-02-01", "equity": 1.582355115401324 }, { "date": "2010-02-02", "equity": 1.582355115401324 }, { "date": "2010-02-03", "equity": 1.582355115401324 }, { "date": "2010-02-04", "equity": 1.582355115401324 }, { "date": "2010-02-07", "equity": 1.582355115401324 }, { "date": "2010-02-08", "equity": 1.582355115401324 }, { "date": "2010-02-09", "equity": 1.582355115401324 }, { "date": "2010-02-10", "equity": 1.582355115401324 }, { "date": "2010-02-11", "equity": 1.582355115401324 }, { "date": "2010-02-14", "equity": 1.582355115401324 }, { "date": "2010-02-15", "equity": 1.582355115401324 }, { "date": "2010-02-16", "equity": 1.582355115401324 }, { "date": "2010-02-17", "equity": 1.582355115401324 }, { "date": "2010-02-18", "equity": 1.582355115401324 }, { "date": "2010-02-21", "equity": 1.582355115401324 }, { "date": "2010-02-22", "equity": 1.582355115401324 }, { "date": "2010-02-23", "equity": 1.582355115401324 }, { "date": "2010-02-24", "equity": 1.582355115401324 }, { "date": "2010-02-25", "equity": 1.582355115401324 }, { "date": "2010-03-01", "equity": 1.582355115401324 }, { "date": "2010-03-02", "equity": 1.582355115401324 }, { "date": "2010-03-03", "equity": 1.582355115401324 }, { "date": "2010-03-04", "equity": 1.582355115401324 }, { "date": "2010-03-07", "equity": 1.582355115401324 }, { "date": "2010-03-08", "equity": 1.582355115401324 }, { "date": "2010-03-09", "equity": 1.582355115401324 }, { "date": "2010-03-10", "equity": 1.582355115401324 }, { "date": "2010-03-11", "equity": 1.582355115401324 }, { "date": "2010-03-14", "equity": 1.582355115401324 }, { "date": "2010-03-15", "equity": 1.582355115401324 }, { "date": "2010-03-16", "equity": 1.582355115401324 }, { "date": "2010-03-17", "equity": 1.582355115401324 }, { "date": "2010-03-18", "equity": 1.582355115401324 }, { "date": "2010-03-21", "equity": 1.582355115401324 }, { "date": "2010-03-22", "equity": 1.582355115401324 }, { "date": "2010-03-23", "equity": 1.582355115401324 }, { "date": "2010-03-24", "equity": 1.582355115401324 }, { "date": "2010-03-25", "equity": 1.582355115401324 }, { "date": "2010-03-28", "equity": 1.582355115401324 }, { "date": "2010-03-31", "equity": 1.582355115401324 }, { "date": "2010-04-01", "equity": 1.582355115401324 }, { "date": "2010-04-06", "equity": 1.582355115401324 }, { "date": "2010-04-07", "equity": 1.582355115401324 }, { "date": "2010-04-08", "equity": 1.582355115401324 }, { "date": "2010-04-11", "equity": 1.582355115401324 }, { "date": "2010-04-12", "equity": 1.582355115401324 }, { "date": "2010-04-13", "equity": 1.582355115401324 }, { "date": "2010-04-14", "equity": 1.582355115401324 }, { "date": "2010-04-15", "equity": 1.582355115401324 }, { "date": "2010-04-18", "equity": 1.582355115401324 }, { "date": "2010-04-21", "equity": 1.582355115401324 }, { "date": "2010-04-22", "equity": 1.582355115401324 }, { "date": "2010-04-25", "equity": 1.582355115401324 }, { "date": "2010-04-26", "equity": 1.582355115401324 }, { "date": "2010-04-27", "equity": 1.582355115401324 }, { "date": "2010-04-28", "equity": 1.582355115401324 }, { "date": "2010-04-29", "equity": 1.582355115401324 }, { "date": "2010-05-02", "equity": 1.582355115401324 }, { "date": "2010-05-03", "equity": 1.582355115401324 }, { "date": "2010-05-04", "equity": 1.582355115401324 }, { "date": "2010-05-05", "equity": 1.582355115401324 }, { "date": "2010-05-06", "equity": 1.582355115401324 }, { "date": "2010-05-09", "equity": 1.582355115401324 }, { "date": "2010-05-10", "equity": 1.582355115401324 }, { "date": "2010-05-11", "equity": 1.582355115401324 }, { "date": "2010-05-12", "equity": 1.582355115401324 }, { "date": "2010-05-13", "equity": 1.582355115401324 }, { "date": "2010-05-16", "equity": 1.582355115401324 }, { "date": "2010-05-17", "equity": 1.582355115401324 }, { "date": "2010-05-20", "equity": 1.582355115401324 }, { "date": "2010-05-23", "equity": 1.582355115401324 }, { "date": "2010-05-24", "equity": 1.582355115401324 }, { "date": "2010-05-25", "equity": 1.582355115401324 }, { "date": "2010-05-26", "equity": 1.582355115401324 }, { "date": "2010-05-27", "equity": 1.582355115401324 }, { "date": "2010-05-30", "equity": 1.582355115401324 }, { "date": "2010-05-31", "equity": 1.582355115401324 }, { "date": "2010-06-01", "equity": 1.582355115401324 }, { "date": "2010-06-02", "equity": 1.582355115401324 }, { "date": "2010-06-03", "equity": 1.582355115401324 }, { "date": "2010-06-06", "equity": 1.582355115401324 }, { "date": "2010-06-07", "equity": 1.582355115401324 }, { "date": "2010-06-08", "equity": 1.582355115401324 }, { "date": "2010-06-09", "equity": 1.582355115401324 }, { "date": "2010-06-10", "equity": 1.582355115401324 }, { "date": "2010-06-13", "equity": 1.582355115401324 }, { "date": "2010-06-14", "equity": 1.582355115401324 }, { "date": "2010-06-15", "equity": 1.582355115401324 }, { "date": "2010-06-16", "equity": 1.582355115401324 }, { "date": "2010-06-17", "equity": 1.582355115401324 }, { "date": "2010-06-20", "equity": 1.582355115401324 }, { "date": "2010-06-21", "equity": 1.582355115401324 }, { "date": "2010-06-22", "equity": 1.582355115401324 }, { "date": "2010-06-23", "equity": 1.582355115401324 }, { "date": "2010-06-24", "equity": 1.582355115401324 }, { "date": "2010-06-27", "equity": 1.582355115401324 }, { "date": "2010-06-28", "equity": 1.582355115401324 }, { "date": "2010-06-29", "equity": 1.582355115401324 }, { "date": "2010-06-30", "equity": 1.582355115401324 }, { "date": "2010-07-01", "equity": 1.582355115401324 }, { "date": "2010-07-04", "equity": 1.582355115401324 }, { "date": "2010-07-05", "equity": 1.582355115401324 }, { "date": "2010-07-06", "equity": 1.582355115401324 }, { "date": "2010-07-07", "equity": 1.582355115401324 }, { "date": "2010-07-08", "equity": 1.582355115401324 }, { "date": "2010-07-11", "equity": 1.582355115401324 }, { "date": "2010-07-12", "equity": 1.582355115401324 }, { "date": "2010-07-13", "equity": 1.582355115401324 }, { "date": "2010-07-14", "equity": 1.582355115401324 }, { "date": "2010-07-15", "equity": 1.582355115401324 }, { "date": "2010-07-18", "equity": 1.582355115401324 }, { "date": "2010-07-19", "equity": 1.582355115401324 }, { "date": "2010-07-21", "equity": 1.582355115401324 }, { "date": "2010-07-22", "equity": 1.582355115401324 }, { "date": "2010-07-25", "equity": 1.582355115401324 }, { "date": "2010-07-26", "equity": 1.582355115401324 }, { "date": "2010-07-27", "equity": 1.582355115401324 }, { "date": "2010-07-28", "equity": 1.582355115401324 }, { "date": "2010-07-29", "equity": 1.582355115401324 }, { "date": "2010-08-01", "equity": 1.582355115401324 }, { "date": "2010-08-02", "equity": 1.582355115401324 }, { "date": "2010-08-03", "equity": 1.582355115401324 }, { "date": "2010-08-04", "equity": 1.582355115401324 }, { "date": "2010-08-05", "equity": 1.582355115401324 }, { "date": "2010-08-08", "equity": 1.582355115401324 }, { "date": "2010-08-09", "equity": 1.582355115401324 }, { "date": "2010-08-10", "equity": 1.582355115401324 }, { "date": "2010-08-11", "equity": 1.582355115401324 }, { "date": "2010-08-12", "equity": 1.582355115401324 }, { "date": "2010-08-15", "equity": 1.582355115401324 }, { "date": "2010-08-16", "equity": 1.582355115401324 }, { "date": "2010-08-17", "equity": 1.582355115401324 }, { "date": "2010-08-18", "equity": 1.582355115401324 }, { "date": "2010-08-19", "equity": 1.582355115401324 }, { "date": "2010-08-22", "equity": 1.582355115401324 }, { "date": "2010-08-23", "equity": 1.582355115401324 }, { "date": "2010-08-24", "equity": 1.582355115401324 }, { "date": "2010-08-25", "equity": 1.582355115401324 }, { "date": "2010-08-26", "equity": 1.582355115401324 }, { "date": "2010-08-29", "equity": 1.582355115401324 }, { "date": "2010-08-30", "equity": 1.582355115401324 }, { "date": "2010-08-31", "equity": 1.582355115401324 }, { "date": "2010-09-01", "equity": 1.582355115401324 }, { "date": "2010-09-02", "equity": 1.582355115401324 }, { "date": "2010-09-05", "equity": 1.582355115401324 }, { "date": "2010-09-06", "equity": 1.582355115401324 }, { "date": "2010-09-07", "equity": 1.582355115401324 }, { "date": "2010-09-12", "equity": 1.582355115401324 }, { "date": "2010-09-13", "equity": 1.582355115401324 }, { "date": "2010-09-14", "equity": 1.582355115401324 }, { "date": "2010-09-15", "equity": 1.582355115401324 }, { "date": "2010-09-16", "equity": 1.582355115401324 }, { "date": "2010-09-19", "equity": 1.582355115401324 }, { "date": "2010-09-20", "equity": 1.582355115401324 }, { "date": "2010-09-21", "equity": 1.582355115401324 }, { "date": "2010-09-26", "equity": 1.582355115401324 }, { "date": "2010-09-27", "equity": 1.582355115401324 }, { "date": "2010-09-28", "equity": 1.582355115401324 }, { "date": "2010-10-03", "equity": 1.582355115401324 }, { "date": "2010-10-04", "equity": 1.582355115401324 }, { "date": "2010-10-05", "equity": 1.582355115401324 }, { "date": "2010-10-06", "equity": 1.582355115401324 }, { "date": "2010-10-07", "equity": 1.582355115401324 }, { "date": "2010-10-10", "equity": 1.582355115401324 }, { "date": "2010-10-11", "equity": 1.582355115401324 }, { "date": "2010-10-12", "equity": 1.582355115401324 }, { "date": "2010-10-13", "equity": 1.582355115401324 }, { "date": "2010-10-14", "equity": 1.582355115401324 }, { "date": "2010-10-17", "equity": 1.582355115401324 }, { "date": "2010-10-18", "equity": 1.582355115401324 }, { "date": "2010-10-19", "equity": 1.582355115401324 }, { "date": "2010-10-20", "equity": 1.582355115401324 }, { "date": "2010-10-21", "equity": 1.582355115401324 }, { "date": "2010-10-24", "equity": 1.582355115401324 }, { "date": "2010-10-25", "equity": 1.582355115401324 }, { "date": "2010-10-26", "equity": 1.582355115401324 }, { "date": "2010-10-27", "equity": 1.582355115401324 }, { "date": "2010-10-28", "equity": 1.582355115401324 }, { "date": "2010-10-31", "equity": 1.582355115401324 }, { "date": "2010-11-01", "equity": 1.582355115401324 }, { "date": "2010-11-02", "equity": 1.582355115401324 }, { "date": "2010-11-03", "equity": 1.582355115401324 }, { "date": "2010-11-04", "equity": 1.582355115401324 }, { "date": "2010-11-07", "equity": 1.582355115401324 }, { "date": "2010-11-08", "equity": 1.582355115401324 }, { "date": "2010-11-09", "equity": 1.582355115401324 }, { "date": "2010-11-10", "equity": 1.582355115401324 }, { "date": "2010-11-11", "equity": 1.582355115401324 }, { "date": "2010-11-14", "equity": 1.582355115401324 }, { "date": "2010-11-15", "equity": 1.582355115401324 }, { "date": "2010-11-16", "equity": 1.582355115401324 }, { "date": "2010-11-17", "equity": 1.582355115401324 }, { "date": "2010-11-18", "equity": 1.582355115401324 }, { "date": "2010-11-21", "equity": 1.582355115401324 }, { "date": "2010-11-22", "equity": 1.582355115401324 }, { "date": "2010-11-23", "equity": 1.582355115401324 }, { "date": "2010-11-24", "equity": 1.582355115401324 }, { "date": "2010-11-25", "equity": 1.582355115401324 }, { "date": "2010-11-28", "equity": 1.582355115401324 }, { "date": "2010-11-29", "equity": 1.582355115401324 }, { "date": "2010-11-30", "equity": 1.582355115401324 }, { "date": "2010-12-01", "equity": 1.582355115401324 }, { "date": "2010-12-02", "equity": 1.582355115401324 }, { "date": "2010-12-05", "equity": 1.582355115401324 }, { "date": "2010-12-06", "equity": 1.582355115401324 }, { "date": "2010-12-07", "equity": 1.582355115401324 }, { "date": "2010-12-08", "equity": 1.582355115401324 }, { "date": "2010-12-09", "equity": 1.582355115401324 }, { "date": "2010-12-12", "equity": 1.582355115401324 }, { "date": "2010-12-13", "equity": 1.582355115401324 }, { "date": "2010-12-14", "equity": 1.582355115401324 }, { "date": "2010-12-15", "equity": 1.582355115401324 }, { "date": "2010-12-16", "equity": 1.582355115401324 }, { "date": "2010-12-19", "equity": 1.582355115401324 }, { "date": "2010-12-20", "equity": 1.582355115401324 }, { "date": "2010-12-21", "equity": 1.582355115401324 }, { "date": "2010-12-22", "equity": 1.582355115401324 }, { "date": "2010-12-23", "equity": 1.582355115401324 }, { "date": "2010-12-26", "equity": 1.582355115401324 }, { "date": "2010-12-27", "equity": 1.582355115401324 }, { "date": "2010-12-28", "equity": 1.582355115401324 }, { "date": "2010-12-29", "equity": 1.582355115401324 }, { "date": "2010-12-30", "equity": 1.582355115401324 }, { "date": "2011-01-02", "equity": 1.582355115401324 }, { "date": "2011-01-03", "equity": 1.582355115401324 }, { "date": "2011-01-04", "equity": 1.582355115401324 }, { "date": "2011-01-05", "equity": 1.582355115401324 }, { "date": "2011-01-06", "equity": 1.582355115401324 }, { "date": "2011-01-09", "equity": 1.582355115401324 }, { "date": "2011-01-10", "equity": 1.582355115401324 }, { "date": "2011-01-11", "equity": 1.582355115401324 }, { "date": "2011-01-12", "equity": 1.582355115401324 }, { "date": "2011-01-13", "equity": 1.582355115401324 }, { "date": "2011-01-16", "equity": 1.582355115401324 }, { "date": "2011-01-17", "equity": 1.582355115401324 }, { "date": "2011-01-18", "equity": 1.582355115401324 }, { "date": "2011-01-19", "equity": 1.582355115401324 }, { "date": "2011-01-20", "equity": 1.582355115401324 }, { "date": "2011-01-23", "equity": 1.582355115401324 }, { "date": "2011-01-24", "equity": 1.582355115401324 }, { "date": "2011-01-25", "equity": 1.582355115401324 }, { "date": "2011-01-26", "equity": 1.582355115401324 }, { "date": "2011-01-27", "equity": 1.582355115401324 }, { "date": "2011-01-30", "equity": 1.582355115401324 }, { "date": "2011-01-31", "equity": 1.582355115401324 }, { "date": "2011-02-01", "equity": 1.582355115401324 }, { "date": "2011-02-02", "equity": 1.582355115401324 }, { "date": "2011-02-03", "equity": 1.582355115401324 }, { "date": "2011-02-06", "equity": 1.582355115401324 }, { "date": "2011-02-07", "equity": 1.582355115401324 }, { "date": "2011-02-08", "equity": 1.582355115401324 }, { "date": "2011-02-09", "equity": 1.582355115401324 }, { "date": "2011-02-10", "equity": 1.582355115401324 }, { "date": "2011-02-13", "equity": 1.582355115401324 }, { "date": "2011-02-14", "equity": 1.582355115401324 }, { "date": "2011-02-15", "equity": 1.582355115401324 }, { "date": "2011-02-16", "equity": 1.582355115401324 }, { "date": "2011-02-17", "equity": 1.582355115401324 }, { "date": "2011-02-20", "equity": 1.582355115401324 }, { "date": "2011-02-21", "equity": 1.582355115401324 }, { "date": "2011-02-22", "equity": 1.582355115401324 }, { "date": "2011-02-23", "equity": 1.582355115401324 }, { "date": "2011-02-24", "equity": 1.582355115401324 }, { "date": "2011-02-27", "equity": 1.582355115401324 }, { "date": "2011-02-28", "equity": 1.582355115401324 }, { "date": "2011-03-01", "equity": 1.582355115401324 }, { "date": "2011-03-02", "equity": 1.582355115401324 }, { "date": "2011-03-03", "equity": 1.582355115401324 }, { "date": "2011-03-06", "equity": 1.582355115401324 }, { "date": "2011-03-07", "equity": 1.582355115401324 }, { "date": "2011-03-08", "equity": 1.582355115401324 }, { "date": "2011-03-09", "equity": 1.582355115401324 }, { "date": "2011-03-10", "equity": 1.582355115401324 }, { "date": "2011-03-13", "equity": 1.582355115401324 }, { "date": "2011-03-14", "equity": 1.582355115401324 }, { "date": "2011-03-15", "equity": 1.582355115401324 }, { "date": "2011-03-16", "equity": 1.582355115401324 }, { "date": "2011-03-17", "equity": 1.582355115401324 }, { "date": "2011-03-21", "equity": 1.582355115401324 }, { "date": "2011-03-22", "equity": 1.582355115401324 }, { "date": "2011-03-23", "equity": 1.582355115401324 }, { "date": "2011-03-24", "equity": 1.582355115401324 }, { "date": "2011-03-27", "equity": 1.582355115401324 }, { "date": "2011-03-28", "equity": 1.582355115401324 }, { "date": "2011-03-29", "equity": 1.582355115401324 }, { "date": "2011-03-30", "equity": 1.582355115401324 }, { "date": "2011-03-31", "equity": 1.582355115401324 }, { "date": "2011-04-03", "equity": 1.582355115401324 }, { "date": "2011-04-04", "equity": 1.582355115401324 }, { "date": "2011-04-05", "equity": 1.582355115401324 }, { "date": "2011-04-06", "equity": 1.582355115401324 }, { "date": "2011-04-07", "equity": 1.582355115401324 }, { "date": "2011-04-10", "equity": 1.582355115401324 }, { "date": "2011-04-11", "equity": 1.582355115401324 }, { "date": "2011-04-12", "equity": 1.582355115401324 }, { "date": "2011-04-13", "equity": 1.582355115401324 }, { "date": "2011-04-14", "equity": 1.582355115401324 }, { "date": "2011-04-17", "equity": 1.582355115401324 }, { "date": "2011-04-20", "equity": 1.582355115401324 }, { "date": "2011-04-21", "equity": 1.582355115401324 }, { "date": "2011-04-26", "equity": 1.582355115401324 }, { "date": "2011-04-27", "equity": 1.582355115401324 }, { "date": "2011-04-28", "equity": 1.582355115401324 }, { "date": "2011-05-01", "equity": 1.582355115401324 }, { "date": "2011-05-02", "equity": 1.582355115401324 }, { "date": "2011-05-03", "equity": 1.582355115401324 }, { "date": "2011-05-04", "equity": 1.582355115401324 }, { "date": "2011-05-05", "equity": 1.582355115401324 }, { "date": "2011-05-08", "equity": 1.582355115401324 }, { "date": "2011-05-11", "equity": 1.582355115401324 }, { "date": "2011-05-12", "equity": 1.582355115401324 }, { "date": "2011-05-15", "equity": 1.582355115401324 }, { "date": "2011-05-16", "equity": 1.582355115401324 }, { "date": "2011-05-17", "equity": 1.582355115401324 }, { "date": "2011-05-18", "equity": 1.582355115401324 }, { "date": "2011-05-19", "equity": 1.582355115401324 }, { "date": "2011-05-22", "equity": 1.582355115401324 }, { "date": "2011-05-23", "equity": 1.582355115401324 }, { "date": "2011-05-24", "equity": 1.582355115401324 }, { "date": "2011-05-25", "equity": 1.582355115401324 }, { "date": "2011-05-26", "equity": 1.582355115401324 }, { "date": "2011-05-29", "equity": 1.582355115401324 }, { "date": "2011-05-30", "equity": 1.582355115401324 }, { "date": "2011-05-31", "equity": 1.582355115401324 }, { "date": "2011-06-01", "equity": 1.582355115401324 }, { "date": "2011-06-02", "equity": 1.582355115401324 }, { "date": "2011-06-05", "equity": 1.582355115401324 }, { "date": "2011-06-06", "equity": 1.582355115401324 }, { "date": "2011-06-09", "equity": 1.582355115401324 }, { "date": "2011-06-12", "equity": 1.582355115401324 }, { "date": "2011-06-13", "equity": 1.582355115401324 }, { "date": "2011-06-14", "equity": 1.582355115401324 }, { "date": "2011-06-15", "equity": 1.582355115401324 }, { "date": "2011-06-16", "equity": 1.582355115401324 }, { "date": "2011-06-19", "equity": 1.582355115401324 }, { "date": "2011-06-20", "equity": 1.582355115401324 }, { "date": "2011-06-21", "equity": 1.582355115401324 }, { "date": "2011-06-22", "equity": 1.582355115401324 }, { "date": "2011-06-23", "equity": 1.582355115401324 }, { "date": "2011-06-26", "equity": 1.582355115401324 }, { "date": "2011-06-27", "equity": 1.582355115401324 }, { "date": "2011-06-28", "equity": 1.582355115401324 }, { "date": "2011-06-29", "equity": 1.582355115401324 }, { "date": "2011-06-30", "equity": 1.582355115401324 }, { "date": "2011-07-03", "equity": 1.582355115401324 }, { "date": "2011-07-04", "equity": 1.582355115401324 }, { "date": "2011-07-05", "equity": 1.582355115401324 }, { "date": "2011-07-06", "equity": 1.582355115401324 }, { "date": "2011-07-07", "equity": 1.582355115401324 }, { "date": "2011-07-10", "equity": 1.582355115401324 }, { "date": "2011-07-11", "equity": 1.582355115401324 }, { "date": "2011-07-12", "equity": 1.582355115401324 }, { "date": "2011-07-13", "equity": 1.582355115401324 }, { "date": "2011-07-14", "equity": 1.582355115401324 }, { "date": "2011-07-17", "equity": 1.582355115401324 }, { "date": "2011-07-18", "equity": 1.582355115401324 }, { "date": "2011-07-19", "equity": 1.582355115401324 }, { "date": "2011-07-20", "equity": 1.582355115401324 }, { "date": "2011-07-21", "equity": 1.582355115401324 }, { "date": "2011-07-24", "equity": 1.582355115401324 }, { "date": "2011-07-25", "equity": 1.582355115401324 }, { "date": "2011-07-26", "equity": 1.582355115401324 }, { "date": "2011-07-27", "equity": 1.582355115401324 }, { "date": "2011-07-28", "equity": 1.582355115401324 }, { "date": "2011-07-31", "equity": 1.582355115401324 }, { "date": "2011-08-01", "equity": 1.582355115401324 }, { "date": "2011-08-02", "equity": 1.582355115401324 }, { "date": "2011-08-03", "equity": 1.582355115401324 }, { "date": "2011-08-04", "equity": 1.582355115401324 }, { "date": "2011-08-07", "equity": 1.582355115401324 }, { "date": "2011-08-08", "equity": 1.582355115401324 }, { "date": "2011-08-10", "equity": 1.582355115401324 }, { "date": "2011-08-11", "equity": 1.582355115401324 }, { "date": "2011-08-14", "equity": 1.582355115401324 }, { "date": "2011-08-15", "equity": 1.582355115401324 }, { "date": "2011-08-16", "equity": 1.582355115401324 }, { "date": "2011-08-17", "equity": 1.582355115401324 }, { "date": "2011-08-18", "equity": 1.582355115401324 }, { "date": "2011-08-21", "equity": 1.582355115401324 }, { "date": "2011-08-22", "equity": 1.582355115401324 }, { "date": "2011-08-23", "equity": 1.582355115401324 }, { "date": "2011-08-24", "equity": 1.582355115401324 }, { "date": "2011-08-25", "equity": 1.582355115401324 }, { "date": "2011-08-28", "equity": 1.582355115401324 }, { "date": "2011-08-29", "equity": 1.582355115401324 }, { "date": "2011-08-30", "equity": 1.582355115401324 }, { "date": "2011-08-31", "equity": 1.582355115401324 }, { "date": "2011-09-01", "equity": 1.582355115401324 }, { "date": "2011-09-04", "equity": 1.582355115401324 }, { "date": "2011-09-05", "equity": 1.582355115401324 }, { "date": "2011-09-06", "equity": 1.582355115401324 }, { "date": "2011-09-07", "equity": 1.582355115401324 }, { "date": "2011-09-08", "equity": 1.582355115401324 }, { "date": "2011-09-11", "equity": 1.582355115401324 }, { "date": "2011-09-12", "equity": 1.582355115401324 }, { "date": "2011-09-13", "equity": 1.582355115401324 }, { "date": "2011-09-14", "equity": 1.582355115401324 }, { "date": "2011-09-15", "equity": 1.582355115401324 }, { "date": "2011-09-18", "equity": 1.582355115401324 }, { "date": "2011-09-19", "equity": 1.582355115401324 }, { "date": "2011-09-20", "equity": 1.582355115401324 }, { "date": "2011-09-21", "equity": 1.582355115401324 }, { "date": "2011-09-22", "equity": 1.582355115401324 }, { "date": "2011-09-25", "equity": 1.582355115401324 }, { "date": "2011-09-26", "equity": 1.582355115401324 }, { "date": "2011-09-27", "equity": 1.582355115401324 }, { "date": "2011-10-02", "equity": 1.582355115401324 }, { "date": "2011-10-03", "equity": 1.582355115401324 }, { "date": "2011-10-04", "equity": 1.582355115401324 }, { "date": "2011-10-05", "equity": 1.582355115401324 }, { "date": "2011-10-06", "equity": 1.582355115401324 }, { "date": "2011-10-09", "equity": 1.582355115401324 }, { "date": "2011-10-10", "equity": 1.582355115401324 }, { "date": "2011-10-11", "equity": 1.582355115401324 }, { "date": "2011-10-16", "equity": 1.582355115401324 }, { "date": "2011-10-17", "equity": 1.582355115401324 }, { "date": "2011-10-18", "equity": 1.582355115401324 }, { "date": "2011-10-23", "equity": 1.582355115401324 }, { "date": "2011-10-24", "equity": 1.582355115401324 }, { "date": "2011-10-25", "equity": 1.582355115401324 }, { "date": "2011-10-26", "equity": 1.582355115401324 }, { "date": "2011-10-27", "equity": 1.582355115401324 }, { "date": "2011-10-30", "equity": 1.582355115401324 }, { "date": "2011-10-31", "equity": 1.582355115401324 }, { "date": "2011-11-01", "equity": 1.582355115401324 }, { "date": "2011-11-02", "equity": 1.582355115401324 }, { "date": "2011-11-03", "equity": 1.582355115401324 }, { "date": "2011-11-06", "equity": 1.582355115401324 }, { "date": "2011-11-07", "equity": 1.582355115401324 }, { "date": "2011-11-08", "equity": 1.582355115401324 }, { "date": "2011-11-09", "equity": 1.582355115401324 }, { "date": "2011-11-10", "equity": 1.582355115401324 }, { "date": "2011-11-13", "equity": 1.582355115401324 }, { "date": "2011-11-14", "equity": 1.582355115401324 }, { "date": "2011-11-15", "equity": 1.582355115401324 }, { "date": "2011-11-16", "equity": 1.582355115401324 }, { "date": "2011-11-17", "equity": 1.582355115401324 }, { "date": "2011-11-20", "equity": 1.582355115401324 }, { "date": "2011-11-21", "equity": 1.582355115401324 }, { "date": "2011-11-22", "equity": 1.582355115401324 }, { "date": "2011-11-23", "equity": 1.582355115401324 }, { "date": "2011-11-24", "equity": 1.582355115401324 }, { "date": "2011-11-27", "equity": 1.582355115401324 }, { "date": "2011-11-28", "equity": 1.582355115401324 }, { "date": "2011-11-29", "equity": 1.582355115401324 }, { "date": "2011-11-30", "equity": 1.582355115401324 }, { "date": "2011-12-01", "equity": 1.582355115401324 }, { "date": "2011-12-04", "equity": 1.582355115401324 }, { "date": "2011-12-05", "equity": 1.582355115401324 }, { "date": "2011-12-06", "equity": 1.582355115401324 }, { "date": "2011-12-07", "equity": 1.582355115401324 }, { "date": "2011-12-08", "equity": 1.582355115401324 }, { "date": "2011-12-11", "equity": 1.582355115401324 }, { "date": "2011-12-12", "equity": 1.582355115401324 }, { "date": "2011-12-13", "equity": 1.582355115401324 }, { "date": "2011-12-14", "equity": 1.582355115401324 }, { "date": "2011-12-15", "equity": 1.582355115401324 }, { "date": "2011-12-18", "equity": 1.582355115401324 }, { "date": "2011-12-19", "equity": 1.582355115401324 }, { "date": "2011-12-20", "equity": 1.582355115401324 }, { "date": "2011-12-21", "equity": 1.582355115401324 }, { "date": "2011-12-22", "equity": 1.582355115401324 }, { "date": "2011-12-25", "equity": 1.582355115401324 }, { "date": "2011-12-26", "equity": 1.582355115401324 }, { "date": "2011-12-27", "equity": 1.582355115401324 }, { "date": "2011-12-28", "equity": 1.582355115401324 }, { "date": "2011-12-29", "equity": 1.582355115401324 }, { "date": "2012-01-01", "equity": 1.5965247970478944 }, { "date": "2012-01-02", "equity": 1.6180031758288098 }, { "date": "2012-01-03", "equity": 1.6509355563124288 }, { "date": "2012-01-04", "equity": 1.662390992147029 }, { "date": "2012-01-05", "equity": 1.6795729166430176 }, { "date": "2012-01-08", "equity": 1.691027942725647 }, { "date": "2012-01-09", "equity": 1.6767095698743306 }, { "date": "2012-01-10", "equity": 1.7067788084652478 }, { "date": "2012-01-11", "equity": 1.672413525341374 }, { "date": "2012-01-12", "equity": 1.7039150519445905 }, { "date": "2012-01-15", "equity": 1.6523676394487428 }, { "date": "2012-01-16", "equity": 1.6666862171760444 }, { "date": "2012-01-17", "equity": 1.7067788084652478 }, { "date": "2012-01-18", "equity": 1.6895960644653185 }, { "date": "2012-01-19", "equity": 1.7196655079322207 }, { "date": "2012-01-22", "equity": 1.7268242846059088 }, { "date": "2012-01-23", "equity": 1.7425751503455094 }, { "date": "2012-01-24", "equity": 1.7325517976472233 }, { "date": "2012-01-25", "equity": 1.7096421552339347 }, { "date": "2012-01-26", "equity": 1.7611887482258417 }, { "date": "2012-01-29", "equity": 1.7583247868291991 }, { "date": "2012-01-30", "equity": 1.7382793106885381 }, { "date": "2012-01-31", "equity": 1.7497343367711677 }, { "date": "2012-02-01", "equity": 1.7440066188538677 }, { "date": "2012-02-02", "equity": 1.7296876313745957 }, { "date": "2012-02-05", "equity": 1.7497343367711677 }, { "date": "2012-02-06", "equity": 1.7182334247959068 }, { "date": "2012-02-07", "equity": 1.7110738286182783 }, { "date": "2012-02-12", "equity": 1.7583247868291991 }, { "date": "2012-02-13", "equity": 1.766916875895112 }, { "date": "2012-02-14", "equity": 1.7339842905355076 }, { "date": "2012-02-15", "equity": 1.7325517976472233 }, { "date": "2012-02-16", "equity": 1.721097181316564 }, { "date": "2012-02-19", "equity": 1.7354161687958363 }, { "date": "2012-02-20", "equity": 1.7425751503455094 }, { "date": "2012-02-21", "equity": 1.7325517976472233 }, { "date": "2012-02-22", "equity": 1.7268242846059088 }, { "date": "2012-02-23", "equity": 1.6695495639447318 }, { "date": "2012-02-26", "equity": 1.5922291622669082 }, { "date": "2012-02-27", "equity": 1.5907970791305945 }, { "date": "2012-02-28", "equity": 1.5535692687419744 }, { "date": "2012-02-29", "equity": 1.5693195198536196 }, { "date": "2012-03-01", "equity": 1.579343282303876 }, { "date": "2012-03-04", "equity": 1.5922291622669082 }, { "date": "2012-03-05", "equity": 1.5907970791305945 }, { "date": "2012-03-06", "equity": 1.5521373904816458 }, { "date": "2012-03-07", "equity": 1.5363865247420452 }, { "date": "2012-03-11", "equity": 1.5320912997130294 }, { "date": "2012-03-12", "equity": 1.5091818621757258 }, { "date": "2012-03-13", "equity": 1.5177727219857275 }, { "date": "2012-03-14", "equity": 1.60082002207691 }, { "date": "2012-03-15", "equity": 1.6380492665974262 }, { "date": "2012-03-18", "equity": 1.6681187100643287 }, { "date": "2012-03-19", "equity": 1.6810054095313018 }, { "date": "2012-03-20", "equity": 1.6881641862049896 }, { "date": "2012-03-21", "equity": 1.699618802535649 }, { "date": "2012-03-22", "equity": 1.6938919041222895 }, { "date": "2012-03-25", "equity": 1.739711188948867 }, { "date": "2012-03-26", "equity": 1.7883942302961016 }, { "date": "2012-03-27", "equity": 1.7755075308291284 }, { "date": "2012-03-28", "equity": 1.7325517976472233 }, { "date": "2012-03-29", "equity": 1.672413525341374 }, { "date": "2012-04-01", "equity": 1.6795729166430176 }, { "date": "2012-04-02", "equity": 1.6881641862049896 }, { "date": "2012-04-03", "equity": 1.691027942725647 }, { "date": "2012-04-04", "equity": 1.701050066168022 }, { "date": "2012-04-05", "equity": 1.7253928160975502 }, { "date": "2012-04-08", "equity": 1.7039150519445905 }, { "date": "2012-04-09", "equity": 1.701050066168022 }, { "date": "2012-04-10", "equity": 1.7024827639322913 }, { "date": "2012-04-11", "equity": 1.6810054095313018 }, { "date": "2012-04-15", "equity": 1.630890080171768 }, { "date": "2012-04-16", "equity": 1.6681187100643287 }, { "date": "2012-04-17", "equity": 1.6795729166430176 }, { "date": "2012-04-18", "equity": 1.6695495639447318 }, { "date": "2012-04-19", "equity": 1.6509355563124288 }, { "date": "2012-04-22", "equity": 1.678141243258674 }, { "date": "2012-04-23", "equity": 1.6509355563124288 }, { "date": "2012-04-24", "equity": 1.6895960644653185 }, { "date": "2012-04-29", "equity": 1.691027942725647 }, { "date": "2012-04-30", "equity": 1.6895960644653185 }, { "date": "2012-05-01", "equity": 1.6938919041222895 }, { "date": "2012-05-02", "equity": 1.6895960644653185 }, { "date": "2012-05-03", "equity": 1.7110738286182783 }, { "date": "2012-05-06", "equity": 1.6666862171760444 }, { "date": "2012-05-07", "equity": 1.6509355563124288 }, { "date": "2012-05-08", "equity": 1.656663274229729 }, { "date": "2012-05-09", "equity": 1.6065487643741359 }, { "date": "2012-05-10", "equity": 1.640912203614143 }, { "date": "2012-05-13", "equity": 1.6180031758288098 }, { "date": "2012-05-14", "equity": 1.5965247970478944 }, { "date": "2012-05-15", "equity": 1.5435463257956588 }, { "date": "2012-05-16", "equity": 1.570752012741904 }, { "date": "2012-05-17", "equity": 1.5206366833823701 }, { "date": "2012-05-20", "equity": 1.546410082316316 }, { "date": "2012-05-21", "equity": 1.5392506910146728 }, { "date": "2012-05-22", "equity": 1.5034539393824407 }, { "date": "2012-05-23", "equity": 1.4476117116095477 }, { "date": "2012-05-24", "equity": 1.4202630212256566 }, { "date": "2012-05-28", "equity": 1.4418844034442182 }, { "date": "2012-05-29", "equity": 1.4196908025990866 }, { "date": "2012-05-30", "equity": 1.3910532373925129 }, { "date": "2012-05-31", "equity": 1.4103836963449425 }, { "date": "2012-06-03", "equity": 1.3989290800142835 }, { "date": "2012-06-04", "equity": 1.4318612556219175 }, { "date": "2012-06-05", "equity": 1.446179833349219 }, { "date": "2012-06-06", "equity": 1.4905672399154677 }, { "date": "2012-06-07", "equity": 1.5106135355600694 }, { "date": "2012-06-10", "equity": 1.5249317035354009 }, { "date": "2012-06-11", "equity": 1.4748167839278374 }, { "date": "2012-06-12", "equity": 1.4962949578327676 }, { "date": "2012-06-13", "equity": 1.477680950200465 }, { "date": "2012-06-14", "equity": 1.4662257192418504 }, { "date": "2012-06-17", "equity": 1.489135361655139 }, { "date": "2012-06-18", "equity": 1.4877038931467808 }, { "date": "2012-06-19", "equity": 1.4848401366261232 }, { "date": "2012-06-20", "equity": 1.4576344496798783 }, { "date": "2012-06-21", "equity": 1.4347250121425748 }, { "date": "2012-06-24", "equity": 1.4189743512789592 }, { "date": "2012-06-25", "equity": 1.4032236904153437 }, { "date": "2012-06-26", "equity": 1.3964941289305797 }, { "date": "2012-06-27", "equity": 1.388905112688042 }, { "date": "2012-06-28", "equity": 1.3445177061217934 }, { "date": "2012-07-01", "equity": 1.4189743512789592 }, { "date": "2012-07-02", "equity": 1.4070899051314207 }, { "date": "2012-07-03", "equity": 1.3903369909483707 }, { "date": "2012-07-04", "equity": 1.4089507937046881 }, { "date": "2012-07-05", "equity": 1.4211220662314599 }, { "date": "2012-07-08", "equity": 1.4232699860599454 }, { "date": "2012-07-09", "equity": 1.3989290800142835 }, { "date": "2012-07-10", "equity": 1.411814959977316 }, { "date": "2012-07-11", "equity": 1.4175426778946159 }, { "date": "2012-07-12", "equity": 1.4175426778946159 }, { "date": "2012-07-15", "equity": 1.3774500866054125 }, { "date": "2012-07-16", "equity": 1.3817459262623837 }, { "date": "2012-07-17", "equity": 1.3760182083450838 }, { "date": "2012-07-18", "equity": 1.3616998354937673 }, { "date": "2012-07-19", "equity": 1.3330624751631788 }, { "date": "2012-07-22", "equity": 1.3244714104771917 }, { "date": "2012-07-23", "equity": 1.2886744539689745 }, { "date": "2012-07-24", "equity": 1.2601807117039878 }, { "date": "2012-07-25", "equity": 1.2786521256506145 }, { "date": "2012-07-26", "equity": 1.2820887154257974 }, { "date": "2012-07-30", "equity": 1.2743560811176582 }, { "date": "2012-07-31", "equity": 1.2843790240639739 }, { "date": "2012-08-01", "equity": 1.2759313725676034 }, { "date": "2012-08-02", "equity": 1.2818022987985347 }, { "date": "2012-08-05", "equity": 1.280799840603115 }, { "date": "2012-08-06", "equity": 1.2666244711894445 }, { "date": "2012-08-07", "equity": 1.292970293625946 }, { "date": "2012-08-08", "equity": 1.314448262654891 }, { "date": "2012-08-09", "equity": 1.296407293153099 }, { "date": "2012-08-12", "equity": 1.267196894692 }, { "date": "2012-08-13", "equity": 1.2086335040841254 }, { "date": "2012-08-14", "equity": 1.2528781120887131 }, { "date": "2012-08-15", "equity": 1.2577467850002098 }, { "date": "2012-08-16", "equity": 1.3029928268202913 }, { "date": "2012-08-19", "equity": 1.320175980572191 }, { "date": "2012-08-20", "equity": 1.3081483261110212 }, { "date": "2012-08-21", "equity": 1.3516768925474516 }, { "date": "2012-08-22", "equity": 1.345520164317213 }, { "date": "2012-08-23", "equity": 1.3334925098560433 }, { "date": "2012-08-26", "equity": 1.3274783753114805 }, { "date": "2012-08-27", "equity": 1.3130165892705474 }, { "date": "2012-08-28", "equity": 1.3015617680639031 }, { "date": "2012-08-29", "equity": 1.3415105364115194 }, { "date": "2012-08-30", "equity": 1.3173120191755483 }, { "date": "2012-09-02", "equity": 1.2886744539689745 }, { "date": "2012-09-03", "equity": 1.3107256660044158 }, { "date": "2012-09-04", "equity": 1.2772204522662711 }, { "date": "2012-09-05", "equity": 1.2873859888982624 }, { "date": "2012-09-06", "equity": 1.2886744539689745 }, { "date": "2012-09-09", "equity": 1.359552120541267 }, { "date": "2012-09-10", "equity": 1.388905112688042 }, { "date": "2012-09-11", "equity": 1.3974965871259994 }, { "date": "2012-09-12", "equity": 1.397066552433135 }, { "date": "2012-09-13", "equity": 1.4161101850063316 }, { "date": "2012-09-19", "equity": 1.4192605630302368 }, { "date": "2012-09-20", "equity": 1.4189743512789592 }, { "date": "2012-09-23", "equity": 1.4562027762955347 }, { "date": "2012-09-24", "equity": 1.513477292080727 }, { "date": "2012-09-27", "equity": 1.5678878464692763 }, { "date": "2012-10-02", "equity": 1.665254338915716 }, { "date": "2012-10-03", "equity": 1.7253928160975502 }, { "date": "2012-10-04", "equity": 1.7110738286182783 }, { "date": "2012-10-09", "equity": 1.708210072097621 }, { "date": "2012-10-10", "equity": 1.7039150519445905 }, { "date": "2012-10-11", "equity": 1.739711188948867 }, { "date": "2012-10-14", "equity": 1.739711188948867 }, { "date": "2012-10-15", "equity": 1.7883942302961016 }, { "date": "2012-10-16", "equity": 1.8198957568993177 }, { "date": "2012-10-17", "equity": 1.754030381304124 }, { "date": "2012-10-18", "equity": 1.7511664199074817 }, { "date": "2012-10-21", "equity": 1.6895960644653185 }, { "date": "2012-10-22", "equity": 1.7196655079322207 }, { "date": "2012-10-23", "equity": 1.7024827639322913 }, { "date": "2012-10-24", "equity": 1.756893523196826 }, { "date": "2012-10-25", "equity": 1.7783716971017562 }, { "date": "2012-10-28", "equity": 1.774075037940844 }, { "date": "2012-10-29", "equity": 1.7440066188538677 }, { "date": "2012-10-30", "equity": 1.7697798129118287 }, { "date": "2012-10-31", "equity": 1.7898256988044596 }, { "date": "2012-11-01", "equity": 1.8027130128993882 }, { "date": "2012-11-04", "equity": 1.7840988003911007 }, { "date": "2012-11-05", "equity": 1.8213276351596466 }, { "date": "2012-11-06", "equity": 1.831350373229977 }, { "date": "2012-11-07", "equity": 1.7912583965687294 }, { "date": "2012-11-08", "equity": 1.7640529144984696 }, { "date": "2012-11-11", "equity": 1.7697798129118287 }, { "date": "2012-11-12", "equity": 1.7468707851264955 }, { "date": "2012-11-13", "equity": 1.7798031656101145 }, { "date": "2012-11-14", "equity": 1.7468707851264955 }, { "date": "2012-11-15", "equity": 1.7583247868291991 }, { "date": "2012-11-18", "equity": 1.7898256988044596 }, { "date": "2012-11-19", "equity": 1.808440525940703 }, { "date": "2012-11-20", "equity": 1.7941219482134012 }, { "date": "2012-11-21", "equity": 1.7898256988044596 }, { "date": "2012-11-22", "equity": 1.807009057432345 }, { "date": "2012-11-25", "equity": 1.8471006243416221 }, { "date": "2012-11-26", "equity": 1.8585560601762219 }, { "date": "2012-11-27", "equity": 1.8599875286845804 }, { "date": "2012-11-28", "equity": 1.8198957568993177 }, { "date": "2012-11-29", "equity": 1.84423707269695 }, { "date": "2012-12-02", "equity": 1.8528283422589222 }, { "date": "2012-12-03", "equity": 1.848532707477936 }, { "date": "2012-12-04", "equity": 1.8155997123663614 }, { "date": "2012-12-05", "equity": 1.8027130128993882 }, { "date": "2012-12-06", "equity": 1.7969854998580737 }, { "date": "2012-12-09", "equity": 1.804144891159717 }, { "date": "2012-12-10", "equity": 1.8284866167093197 }, { "date": "2012-12-11", "equity": 1.84423707269695 }, { "date": "2012-12-12", "equity": 1.861419611820894 }, { "date": "2012-12-13", "equity": 1.804144891159717 }, { "date": "2012-12-16", "equity": 1.8256226553126769 }, { "date": "2012-12-17", "equity": 1.8327822514903056 }, { "date": "2012-12-18", "equity": 1.8528283422589222 }, { "date": "2012-12-19", "equity": 1.8700102667549108 }, { "date": "2012-12-20", "equity": 1.8857611324945114 }, { "date": "2012-12-23", "equity": 1.8499647906142498 }, { "date": "2012-12-24", "equity": 1.8055767694200455 }, { "date": "2012-12-25", "equity": 1.7712118960481427 }, { "date": "2012-12-26", "equity": 1.7955542362257004 }, { "date": "2012-12-27", "equity": 1.8113042824613608 }, { "date": "2012-12-30", "equity": 1.807009057432345 }, { "date": "2012-12-31", "equity": 1.814168448733988 }, { "date": "2013-01-01", "equity": 1.8943521971804984 }, { "date": "2013-01-02", "equity": 1.8929203189201698 }, { "date": "2013-01-03", "equity": 1.8642831634655666 }, { "date": "2013-01-06", "equity": 1.8628512852052377 }, { "date": "2013-01-07", "equity": 1.8356458031349778 }, { "date": "2013-01-08", "equity": 1.8599875286845804 }, { "date": "2013-01-09", "equity": 1.8757375749202405 }, { "date": "2013-01-10", "equity": 1.9029436716184558 }, { "date": "2013-01-13", "equity": 1.8900565623995125 }, { "date": "2013-01-14", "equity": 1.891488235783856 }, { "date": "2013-01-15", "equity": 1.8685792079985228 }, { "date": "2013-01-16", "equity": 1.839941437915964 }, { "date": "2013-01-17", "equity": 1.8356458031349778 }, { "date": "2013-01-20", "equity": 1.7826675367587272 }, { "date": "2013-01-21", "equity": 1.804144891159717 }, { "date": "2013-01-23", "equity": 1.8428053993126063 }, { "date": "2013-01-24", "equity": 1.8413731113003076 }, { "date": "2013-01-27", "equity": 1.8184632640110334 }, { "date": "2013-01-28", "equity": 1.8499647906142498 }, { "date": "2013-01-29", "equity": 1.8184632640110334 }, { "date": "2013-01-30", "equity": 1.7869625569117582 }, { "date": "2013-01-31", "equity": 1.7697798129118287 }, { "date": "2013-02-03", "equity": 1.8055767694200455 }, { "date": "2013-02-04", "equity": 1.8284866167093197 }, { "date": "2013-02-05", "equity": 1.8456691558332636 }, { "date": "2013-02-06", "equity": 1.8413731113003076 }, { "date": "2013-02-07", "equity": 1.8671465102342535 }, { "date": "2013-02-10", "equity": 1.8599875286845804 }, { "date": "2013-02-11", "equity": 1.8628512852052377 }, { "date": "2013-02-12", "equity": 1.8900565623995125 }, { "date": "2013-02-13", "equity": 1.8828967613458987 }, { "date": "2013-02-14", "equity": 1.8728744330275386 }, { "date": "2013-02-17", "equity": 1.8828967613458987 }, { "date": "2013-02-18", "equity": 1.8900565623995125 }, { "date": "2013-02-19", "equity": 1.9043755498787847 }, { "date": "2013-02-20", "equity": 1.95162630321372 }, { "date": "2013-02-21", "equity": 1.8929203189201698 }, { "date": "2013-02-25", "equity": 1.8828967613458987 }, { "date": "2013-02-26", "equity": 1.8929203189201698 }, { "date": "2013-02-27", "equity": 1.8900565623995125 }, { "date": "2013-02-28", "equity": 1.895783665688857 }, { "date": "2013-03-03", "equity": 1.8843294591101678 }, { "date": "2013-03-04", "equity": 1.848532707477936 }, { "date": "2013-03-05", "equity": 1.861419611820894 }, { "date": "2013-03-06", "equity": 1.8871932156308253 }, { "date": "2013-03-07", "equity": 1.8685792079985228 }, { "date": "2013-03-10", "equity": 1.9029436716184558 }, { "date": "2013-03-11", "equity": 1.9000799150977985 }, { "date": "2013-03-12", "equity": 1.8828967613458987 }, { "date": "2013-03-13", "equity": 1.8585560601762219 }, { "date": "2013-03-14", "equity": 1.839941437915964 }, { "date": "2013-03-17", "equity": 1.8585560601762219 }, { "date": "2013-03-18", "equity": 1.895783665688857 }, { "date": "2013-03-19", "equity": 1.8714425547672098 }, { "date": "2013-03-20", "equity": 1.8786017411928682 }, { "date": "2013-03-21", "equity": 1.8184632640110334 }, { "date": "2013-03-24", "equity": 1.8370776813953067 }, { "date": "2013-03-27", "equity": 1.83850935477965 }, { "date": "2013-03-28", "equity": 1.8356458031349778 }, { "date": "2013-04-02", "equity": 1.84423707269695 }, { "date": "2013-04-03", "equity": 1.8284866167093197 }, { "date": "2013-04-04", "equity": 1.8155997123663614 }, { "date": "2013-04-07", "equity": 1.809872404201032 }, { "date": "2013-04-08", "equity": 1.8012809297630745 }, { "date": "2013-04-09", "equity": 1.7984175829943876 }, { "date": "2013-04-10", "equity": 1.8113042824613608 }, { "date": "2013-04-11", "equity": 1.8213276351596466 }, { "date": "2013-04-14", "equity": 1.8055767694200455 }, { "date": "2013-04-17", "equity": 1.7712118960481427 }, { "date": "2013-04-18", "equity": 1.7497343367711677 }, { "date": "2013-04-21", "equity": 1.7268242846059088 }, { "date": "2013-04-22", "equity": 1.708210072097621 }, { "date": "2013-04-23", "equity": 1.7425751503455094 }, { "date": "2013-04-24", "equity": 1.7769394090894572 }, { "date": "2013-04-25", "equity": 1.7798031656101145 }, { "date": "2013-04-28", "equity": 1.7812350438704432 }, { "date": "2013-04-29", "equity": 1.7697798129118287 }, { "date": "2013-04-30", "equity": 1.8213276351596466 }, { "date": "2013-05-01", "equity": 1.8184632640110334 }, { "date": "2013-05-02", "equity": 1.84423707269695 }, { "date": "2013-05-05", "equity": 1.8342143346266193 }, { "date": "2013-05-06", "equity": 1.8528283422589222 }, { "date": "2013-05-07", "equity": 1.8685792079985228 }, { "date": "2013-05-08", "equity": 1.8628512852052377 }, { "date": "2013-05-09", "equity": 1.839941437915964 }, { "date": "2013-05-12", "equity": 1.8113042824613608 }, { "date": "2013-05-13", "equity": 1.83850935477965 }, { "date": "2013-05-16", "equity": 1.827054943324976 }, { "date": "2013-05-19", "equity": 1.8370776813953067 }, { "date": "2013-05-20", "equity": 1.861419611820894 }, { "date": "2013-05-21", "equity": 1.857123977039908 }, { "date": "2013-05-22", "equity": 1.857123977039908 }, { "date": "2013-05-23", "equity": 1.827054943324976 }, { "date": "2013-05-26", "equity": 1.8198957568993177 }, { "date": "2013-05-27", "equity": 1.831350373229977 }, { "date": "2013-05-28", "equity": 1.8757375749202405 }, { "date": "2013-05-29", "equity": 1.8585560601762219 }, { "date": "2013-05-30", "equity": 1.8513964639985934 }, { "date": "2013-06-02", "equity": 1.8284866167093197 }, { "date": "2013-06-03", "equity": 1.8241907770523484 }, { "date": "2013-06-04", "equity": 1.8456691558332636 }, { "date": "2013-06-05", "equity": 1.827054943324976 }, { "date": "2013-06-06", "equity": 1.8456691558332636 }, { "date": "2013-06-09", "equity": 1.8413731113003076 }, { "date": "2013-06-10", "equity": 1.8327822514903056 }, { "date": "2013-06-11", "equity": 1.8284866167093197 }, { "date": "2013-06-12", "equity": 1.81703159062669 }, { "date": "2013-06-13", "equity": 1.807009057432345 }, { "date": "2013-06-16", "equity": 1.8113042824613608 }, { "date": "2013-06-17", "equity": 1.8027130128993882 }, { "date": "2013-06-18", "equity": 1.8184632640110334 }, { "date": "2013-06-19", "equity": 1.8027130128993882 }, { "date": "2013-06-20", "equity": 1.7898256988044596 }, { "date": "2013-06-23", "equity": 1.7769394090894572 }, { "date": "2013-06-24", "equity": 1.754030381304124 }, { "date": "2013-06-25", "equity": 1.7454380873622262 }, { "date": "2013-06-26", "equity": 1.7611887482258417 }, { "date": "2013-06-27", "equity": 1.7325517976472233 }, { "date": "2013-06-30", "equity": 1.7296876313745957 }, { "date": "2013-07-01", "equity": 1.7440066188538677 }, { "date": "2013-07-02", "equity": 1.7354161687958363 }, { "date": "2013-07-03", "equity": 1.708210072097621 }, { "date": "2013-07-04", "equity": 1.7110738286182783 }, { "date": "2013-07-07", "equity": 1.7339842905355076 }, { "date": "2013-07-08", "equity": 1.7411428623332104 }, { "date": "2013-07-09", "equity": 1.721097181316564 }, { "date": "2013-07-10", "equity": 1.7239605280852515 }, { "date": "2013-07-11", "equity": 1.754030381304124 }, { "date": "2013-07-14", "equity": 1.756893523196826 }, { "date": "2013-07-15", "equity": 1.7440066188538677 }, { "date": "2013-07-17", "equity": 1.7683483444034702 }, { "date": "2013-07-18", "equity": 1.7654843830068276 }, { "date": "2013-07-21", "equity": 1.766916875895112 }, { "date": "2013-07-22", "equity": 1.7640529144984696 }, { "date": "2013-07-23", "equity": 1.7411428623332104 }, { "date": "2013-07-24", "equity": 1.7311205340148503 }, { "date": "2013-07-25", "equity": 1.7282563677422227 }, { "date": "2013-07-28", "equity": 1.7253928160975502 }, { "date": "2013-07-29", "equity": 1.721097181316564 }, { "date": "2013-07-30", "equity": 1.686732307944661 }, { "date": "2013-07-31", "equity": 1.715369053647294 }, { "date": "2013-08-01", "equity": 1.7196655079322207 }, { "date": "2013-08-04", "equity": 1.7196655079322207 }, { "date": "2013-08-05", "equity": 1.7311205340148503 }, { "date": "2013-08-06", "equity": 1.7311205340148503 }, { "date": "2013-08-07", "equity": 1.7225296742048484 }, { "date": "2013-08-08", "equity": 1.7440066188538677 }, { "date": "2013-08-11", "equity": 1.7325517976472233 }, { "date": "2013-08-12", "equity": 1.739711188948867 }, { "date": "2013-08-13", "equity": 1.7282563677422227 }, { "date": "2013-08-14", "equity": 1.7468707851264955 }, { "date": "2013-08-15", "equity": 1.7110738286182783 }, { "date": "2013-08-18", "equity": 1.7282563677422227 }, { "date": "2013-08-19", "equity": 1.7125057068786071 }, { "date": "2013-08-20", "equity": 1.7382793106885381 }, { "date": "2013-08-21", "equity": 1.736848047056165 }, { "date": "2013-08-22", "equity": 1.7311205340148503 }, { "date": "2013-08-25", "equity": 1.7096421552339347 }, { "date": "2013-08-26", "equity": 1.6853006345603176 }, { "date": "2013-08-27", "equity": 1.6265942405147968 }, { "date": "2013-08-28", "equity": 1.6609591138867001 }, { "date": "2013-08-29", "equity": 1.7053471350809044 }, { "date": "2013-09-01", "equity": 1.7139375851389356 }, { "date": "2013-09-02", "equity": 1.7225296742048484 }, { "date": "2013-09-03", "equity": 1.699618802535649 }, { "date": "2013-09-08", "equity": 1.6537995177090716 }, { "date": "2013-09-09", "equity": 1.6824364682876898 }, { "date": "2013-09-10", "equity": 1.7311205340148503 }, { "date": "2013-09-11", "equity": 1.756893523196826 }, { "date": "2013-09-12", "equity": 1.7726439791844564 }, { "date": "2013-09-15", "equity": 1.8027130128993882 }, { "date": "2013-09-16", "equity": 1.7840988003911007 }, { "date": "2013-09-17", "equity": 1.8241907770523484 }, { "date": "2013-09-22", "equity": 1.861419611820894 }, { "date": "2013-09-23", "equity": 1.8828967613458987 }, { "date": "2013-09-24", "equity": 1.8657146319739246 }, { "date": "2013-09-29", "equity": 1.8757375749202405 }, { "date": "2013-09-30", "equity": 1.8757375749202405 }, { "date": "2013-10-01", "equity": 1.8900565623995125 }, { "date": "2013-10-02", "equity": 1.8857611324945114 }, { "date": "2013-10-03", "equity": 1.8685792079985228 }, { "date": "2013-10-06", "equity": 1.8929203189201698 }, { "date": "2013-10-07", "equity": 1.9015113836061568 }, { "date": "2013-10-08", "equity": 1.8828967613458987 }, { "date": "2013-10-09", "equity": 1.8986470124575439 }, { "date": "2013-10-10", "equity": 1.8828967613458987 }, { "date": "2013-10-13", "equity": 1.8771696580565544 }, { "date": "2013-10-14", "equity": 1.8886244792631988 }, { "date": "2013-10-15", "equity": 1.9029436716184558 }, { "date": "2013-10-16", "equity": 1.9015113836061568 }, { "date": "2013-10-17", "equity": 1.8757375749202405 }, { "date": "2013-10-20", "equity": 1.9015113836061568 }, { "date": "2013-10-21", "equity": 1.8929203189201698 }, { "date": "2013-10-22", "equity": 1.9072391015234567 }, { "date": "2013-10-23", "equity": 1.891488235783856 }, { "date": "2013-10-24", "equity": 1.9043755498787847 }, { "date": "2013-10-27", "equity": 1.9101020385401735 }, { "date": "2013-10-28", "equity": 1.8900565623995125 }, { "date": "2013-10-29", "equity": 1.895783665688857 }, { "date": "2013-10-30", "equity": 1.9115341216764874 }, { "date": "2013-10-31", "equity": 1.9272845776641174 }, { "date": "2013-11-03", "equity": 1.9401712771310906 }, { "date": "2013-11-04", "equity": 1.9301485390607602 }, { "date": "2013-11-05", "equity": 1.9072391015234567 }, { "date": "2013-11-06", "equity": 1.9229893526351016 }, { "date": "2013-11-07", "equity": 1.9186943324820713 }, { "date": "2013-11-10", "equity": 1.9129664096887862 }, { "date": "2013-11-11", "equity": 1.9272845776641174 }, { "date": "2013-11-12", "equity": 1.9272845776641174 }, { "date": "2013-11-13", "equity": 1.9158299613334586 }, { "date": "2013-11-14", "equity": 1.9201260058664147 }, { "date": "2013-11-17", "equity": 1.9458989950483903 }, { "date": "2013-11-18", "equity": 2.003173920585553 }, { "date": "2013-11-19", "equity": 1.9945824461475954 }, { "date": "2013-11-20", "equity": 2.010333107011211 }, { "date": "2013-11-21", "equity": 1.9945824461475954 }, { "date": "2013-11-24", "equity": 2.03897087709377 }, { "date": "2013-11-25", "equity": 2.0346748325608135 }, { "date": "2013-11-26", "equity": 2.051856552180817 }, { "date": "2013-11-27", "equity": 2.0432658972468003 }, { "date": "2013-11-28", "equity": 2.051856552180817 }, { "date": "2013-12-01", "equity": 2.076198482606405 }, { "date": "2013-12-02", "equity": 2.0475615320277867 }, { "date": "2013-12-03", "equity": 2.0346748325608135 }, { "date": "2013-12-04", "equity": 2.03324315917647 }, { "date": "2013-12-05", "equity": 2.0418344287384422 }, { "date": "2013-12-08", "equity": 2.0690395010567317 }, { "date": "2013-12-09", "equity": 2.071903052701404 }, { "date": "2013-12-10", "equity": 2.02178772334187 }, { "date": "2013-12-11", "equity": 2.01606000542457 }, { "date": "2013-12-12", "equity": 1.9702407205979928 }, { "date": "2013-12-15", "equity": 1.9444675265400322 }, { "date": "2013-12-16", "equity": 2.0017414276972687 }, { "date": "2013-12-17", "equity": 1.983127624940951 }, { "date": "2013-12-18", "equity": 1.990286401614639 }, { "date": "2013-12-19", "equity": 1.9774003167756218 }, { "date": "2013-12-22", "equity": 2.0260833581228566 }, { "date": "2013-12-23", "equity": 2.0504248787964734 }, { "date": "2013-12-24", "equity": 2.053288635317131 }, { "date": "2013-12-25", "equity": 2.0604480266187744 }, { "date": "2013-12-26", "equity": 2.03897087709377 }, { "date": "2013-12-29", "equity": 1.990286401614639 }, { "date": "2013-12-30", "equity": 1.9974459977922678 }, { "date": "2013-12-31", "equity": 2.0303791977798276 }, { "date": "2014-01-01", "equity": 2.053288635317131 }, { "date": "2014-01-02", "equity": 1.9974459977922678 }, { "date": "2014-01-05", "equity": 1.9945824461475954 }, { "date": "2014-01-06", "equity": 1.9945824461475954 }, { "date": "2014-01-07", "equity": 2.0275150315072 }, { "date": "2014-01-08", "equity": 1.9988776711766112 }, { "date": "2014-01-09", "equity": 1.990286401614639 }, { "date": "2014-01-12", "equity": 1.9874228499699669 }, { "date": "2014-01-13", "equity": 2.006037472230225 }, { "date": "2014-01-14", "equity": 1.990286401614639 }, { "date": "2014-01-15", "equity": 1.9960145292839093 }, { "date": "2014-01-16", "equity": 1.9988776711766112 }, { "date": "2014-01-19", "equity": 1.9845592983252947 }, { "date": "2014-01-20", "equity": 1.9501946298293766 }, { "date": "2014-01-21", "equity": 1.9544904694863476 }, { "date": "2014-01-22", "equity": 1.9473312830606897 }, { "date": "2014-01-23", "equity": 1.9330127053333879 }, { "date": "2014-01-26", "equity": 1.897216158577141 }, { "date": "2014-01-27", "equity": 1.9315812368250296 }, { "date": "2014-01-28", "equity": 1.9115341216764874 }, { "date": "2014-01-29", "equity": 1.9401712771310906 }, { "date": "2014-01-30", "equity": 1.9244210260194454 }, { "date": "2014-02-02", "equity": 1.8986470124575439 }, { "date": "2014-02-03", "equity": 1.8671465102342535 }, { "date": "2014-02-04", "equity": 1.8671465102342535 }, { "date": "2014-02-05", "equity": 1.861419611820894 }, { "date": "2014-02-06", "equity": 1.8757375749202405 }, { "date": "2014-02-09", "equity": 1.8986470124575439 }, { "date": "2014-02-10", "equity": 1.895783665688857 }, { "date": "2014-02-11", "equity": 1.9158299613334586 }, { "date": "2014-02-12", "equity": 1.921557269498788 }, { "date": "2014-02-13", "equity": 1.9301485390607602 }, { "date": "2014-02-16", "equity": 1.9272845776641174 }, { "date": "2014-02-17", "equity": 1.9258533140317444 }, { "date": "2014-02-18", "equity": 1.917261634717802 }, { "date": "2014-02-19", "equity": 1.8929203189201698 }, { "date": "2014-02-20", "equity": 1.8685792079985228 }, { "date": "2014-02-23", "equity": 1.848532707477936 }, { "date": "2014-02-24", "equity": 1.8800330048252414 }, { "date": "2014-02-25", "equity": 1.8771696580565544 }, { "date": "2014-02-26", "equity": 1.8986470124575439 }, { "date": "2014-02-27", "equity": 1.905807428139113 }, { "date": "2014-03-02", "equity": 1.897216158577141 }, { "date": "2014-03-03", "equity": 1.8771696580565544 }, { "date": "2014-03-04", "equity": 1.9000799150977985 }, { "date": "2014-03-05", "equity": 1.9101020385401735 }, { "date": "2014-03-06", "equity": 1.9129664096887862 }, { "date": "2014-03-09", "equity": 1.90867036515583 }, { "date": "2014-03-10", "equity": 1.9315812368250296 }, { "date": "2014-03-11", "equity": 1.9287168656764166 }, { "date": "2014-03-12", "equity": 1.9272845776641174 }, { "date": "2014-03-13", "equity": 1.9344443787177314 }, { "date": "2014-03-17", "equity": 1.905807428139113 }, { "date": "2014-03-18", "equity": 1.9000799150977985 }, { "date": "2014-03-19", "equity": 1.9358764618540452 }, { "date": "2014-03-20", "equity": 1.9458989950483903 }, { "date": "2014-03-23", "equity": 1.974536560254964 }, { "date": "2014-03-24", "equity": 1.9688088423376644 }, { "date": "2014-03-25", "equity": 1.9859913814616084 }, { "date": "2014-03-26", "equity": 1.983127624940951 }, { "date": "2014-03-27", "equity": 1.9559221428706912 }, { "date": "2014-03-30", "equity": 1.95162630321372 }, { "date": "2014-03-31", "equity": 1.9473312830606897 }, { "date": "2014-04-01", "equity": 1.9702407205979928 }, { "date": "2014-04-02", "equity": 1.9630817390483197 }, { "date": "2014-04-03", "equity": 1.974536560254964 }, { "date": "2014-04-06", "equity": 1.9888551379822657 }, { "date": "2014-04-07", "equity": 1.9945824461475954 }, { "date": "2014-04-08", "equity": 1.983127624940951 }, { "date": "2014-04-09", "equity": 1.9731046819946356 }, { "date": "2014-04-10", "equity": 1.9716728037343068 }, { "date": "2014-04-13", "equity": 1.9731046819946356 }, { "date": "2014-04-16", "equity": 1.9774003167756218 }, { "date": "2014-04-17", "equity": 1.9602183922796328 }, { "date": "2014-04-22", "equity": 1.9645136173086486 }, { "date": "2014-04-23", "equity": 1.95162630321372 }, { "date": "2014-04-24", "equity": 1.9430356482797033 }, { "date": "2014-04-27", "equity": 1.9401712771310906 }, { "date": "2014-04-28", "equity": 1.9587858993913485 }, { "date": "2014-04-29", "equity": 1.9602183922796328 }, { "date": "2014-04-30", "equity": 1.9373077254864184 }, { "date": "2014-05-01", "equity": 1.9344443787177314 }, { "date": "2014-05-04", "equity": 1.9373077254864184 }, { "date": "2014-05-07", "equity": 1.9244210260194454 }, { "date": "2014-05-08", "equity": 1.9272845776641174 }, { "date": "2014-05-11", "equity": 1.9458989950483903 }, { "date": "2014-05-12", "equity": 1.9373077254864184 }, { "date": "2014-05-13", "equity": 1.9501946298293766 }, { "date": "2014-05-14", "equity": 1.95162630321372 }, { "date": "2014-05-15", "equity": 1.9473312830606897 }, { "date": "2014-05-18", "equity": 1.9530577717220785 }, { "date": "2014-05-19", "equity": 1.9587858993913485 }, { "date": "2014-05-20", "equity": 1.9645136173086486 }, { "date": "2014-05-21", "equity": 1.9759680287633226 }, { "date": "2014-05-22", "equity": 1.9774003167756218 }, { "date": "2014-05-25", "equity": 1.9845592983252947 }, { "date": "2014-05-26", "equity": 1.9945824461475954 }, { "date": "2014-05-27", "equity": 1.9859913814616084 }, { "date": "2014-05-28", "equity": 1.9673771689533208 }, { "date": "2014-05-29", "equity": 1.9659452906929922 }, { "date": "2014-06-01", "equity": 1.9688088423376644 }, { "date": "2014-06-02", "equity": 1.9759680287633226 }, { "date": "2014-06-05", "equity": 1.9888551379822657 }, { "date": "2014-06-08", "equity": 1.9788323999119353 }, { "date": "2014-06-09", "equity": 1.9602183922796328 }, { "date": "2014-06-10", "equity": 1.9258533140317444 }, { "date": "2014-06-11", "equity": 1.90867036515583 }, { "date": "2014-06-12", "equity": 1.9201260058664147 }, { "date": "2014-06-15", "equity": 1.9115341216764874 }, { "date": "2014-06-16", "equity": 1.9544904694863476 }, { "date": "2014-06-17", "equity": 1.9473312830606897 }, { "date": "2014-06-18", "equity": 1.9387396037467473 }, { "date": "2014-06-19", "equity": 1.9630817390483197 }, { "date": "2014-06-22", "equity": 1.9530577717220785 }, { "date": "2014-06-23", "equity": 1.9473312830606897 }, { "date": "2014-06-24", "equity": 1.9401712771310906 }, { "date": "2014-06-25", "equity": 1.9072391015234567 }, { "date": "2014-06-26", "equity": 1.9186943324820713 }, { "date": "2014-06-29", "equity": 1.9072391015234567 }, { "date": "2014-06-30", "equity": 1.917261634717802 }, { "date": "2014-07-01", "equity": 1.897216158577141 }, { "date": "2014-07-02", "equity": 1.8857611324945114 }, { "date": "2014-07-03", "equity": 1.9244210260194454 }, { "date": "2014-07-06", "equity": 1.9244210260194454 }, { "date": "2014-07-07", "equity": 1.905807428139113 }, { "date": "2014-07-08", "equity": 1.897216158577141 }, { "date": "2014-07-09", "equity": 1.9287168656764166 }, { "date": "2014-07-10", "equity": 1.914398287949115 }, { "date": "2014-07-13", "equity": 1.9315812368250296 }, { "date": "2014-07-14", "equity": 1.9473312830606897 }, { "date": "2014-07-15", "equity": 1.9330127053333879 }, { "date": "2014-07-16", "equity": 1.9473312830606897 }, { "date": "2014-07-17", "equity": 1.9473312830606897 }, { "date": "2014-07-20", "equity": 1.9129664096887862 }, { "date": "2014-07-21", "equity": 1.9315812368250296 }, { "date": "2014-07-22", "equity": 1.941603770019375 }, { "date": "2014-07-23", "equity": 1.9315812368250296 }, { "date": "2014-07-24", "equity": 1.9244210260194454 }, { "date": "2014-07-27", "equity": 1.917261634717802 }, { "date": "2014-07-28", "equity": 1.9272845776641174 }, { "date": "2014-07-29", "equity": 1.917261634717802 }, { "date": "2014-07-30", "equity": 1.9229893526351016 }, { "date": "2014-07-31", "equity": 1.9344443787177314 }, { "date": "2014-08-03", "equity": 1.9373077254864184 }, { "date": "2014-08-04", "equity": 1.9559221428706912 }, { "date": "2014-08-06", "equity": 1.9544904694863476 }, { "date": "2014-08-07", "equity": 1.9344443787177314 }, { "date": "2014-08-10", "equity": 1.9330127053333879 }, { "date": "2014-08-11", "equity": 1.9330127053333879 }, { "date": "2014-08-12", "equity": 1.9344443787177314 }, { "date": "2014-08-13", "equity": 1.9473312830606897 }, { "date": "2014-08-14", "equity": 1.9759680287633226 }, { "date": "2014-08-17", "equity": 1.9659452906929922 }, { "date": "2014-08-18", "equity": 1.9272845776641174 }, { "date": "2014-08-19", "equity": 1.914398287949115 }, { "date": "2014-08-20", "equity": 1.9129664096887862 }, { "date": "2014-08-21", "equity": 1.9544904694863476 }, { "date": "2014-08-24", "equity": 1.9373077254864184 }, { "date": "2014-08-25", "equity": 1.9301485390607602 }, { "date": "2014-08-26", "equity": 1.9559221428706912 }, { "date": "2014-08-27", "equity": 1.9874228499699669 }, { "date": "2014-08-28", "equity": 1.9974459977922678 }, { "date": "2014-08-31", "equity": 1.9802638684202938 }, { "date": "2014-09-01", "equity": 1.993150772763252 }, { "date": "2014-09-02", "equity": 2.006037472230225 }, { "date": "2014-09-03", "equity": 2.0017414276972687 }, { "date": "2014-09-04", "equity": 2.028947114643514 }, { "date": "2014-09-07", "equity": 2.0461292440154875 }, { "date": "2014-09-08", "equity": 2.0260833581228566 }, { "date": "2014-09-09", "equity": 2.0303791977798276 }, { "date": "2014-09-10", "equity": 2.03324315917647 }, { "date": "2014-09-11", "equity": 2.018924171697198 }, { "date": "2014-09-14", "equity": 1.983127624940951 }, { "date": "2014-09-15", "equity": 2.0260833581228566 }, { "date": "2014-09-16", "equity": 2.053288635317131 }, { "date": "2014-09-17", "equity": 2.066175539660089 }, { "date": "2014-09-18", "equity": 2.093380816854364 }, { "date": "2014-09-21", "equity": 2.0976766565113354 }, { "date": "2014-09-22", "equity": 2.129177568486596 }, { "date": "2014-09-23", "equity": 2.1349044668999553 }, { "date": "2014-09-28", "equity": 2.127745485350282 }, { "date": "2014-09-29", "equity": 2.137767813668642 }, { "date": "2014-09-30", "equity": 2.1363369597882396 }, { "date": "2014-10-01", "equity": 2.120586298924624 }, { "date": "2014-10-02", "equity": 2.079062239127062 }, { "date": "2014-10-05", "equity": 2.090516855457721 }, { "date": "2014-10-06", "equity": 2.0991079201437084 }, { "date": "2014-10-07", "equity": 2.0991079201437084 }, { "date": "2014-10-12", "equity": 2.0633117831394316 }, { "date": "2014-10-13", "equity": 2.0804941173873908 }, { "date": "2014-10-14", "equity": 2.084789752168377 }, { "date": "2014-10-19", "equity": 2.096244368499036 }, { "date": "2014-10-20", "equity": 2.084789752168377 }, { "date": "2014-10-21", "equity": 2.059015738606475 }, { "date": "2014-10-22", "equity": 2.03324315917647 }, { "date": "2014-10-23", "equity": 2.0260833581228566 }, { "date": "2014-10-26", "equity": 2.013196248903913 }, { "date": "2014-10-27", "equity": 2.01606000542457 }, { "date": "2014-10-28", "equity": 2.02178772334187 }, { "date": "2014-10-29", "equity": 1.9816953369286523 }, { "date": "2014-10-30", "equity": 1.9272845776641174 }, { "date": "2014-11-02", "equity": 1.9373077254864184 }, { "date": "2014-11-03", "equity": 1.9129664096887862 }, { "date": "2014-11-04", "equity": 1.914398287949115 }, { "date": "2014-11-05", "equity": 1.914398287949115 }, { "date": "2014-11-06", "equity": 1.9101020385401735 }, { "date": "2014-11-09", "equity": 1.9029436716184558 }, { "date": "2014-11-10", "equity": 1.9115341216764874 }, { "date": "2014-11-11", "equity": 1.857123977039908 }, { "date": "2014-11-12", "equity": 1.8786017411928682 }, { "date": "2014-11-13", "equity": 1.8857611324945114 }, { "date": "2014-11-16", "equity": 1.9015113836061568 }, { "date": "2014-11-17", "equity": 1.9287168656764166 }, { "date": "2014-11-18", "equity": 1.9401712771310906 }, { "date": "2014-11-19", "equity": 1.921557269498788 }, { "date": "2014-11-20", "equity": 1.90867036515583 }, { "date": "2014-11-23", "equity": 1.9115341216764874 }, { "date": "2014-11-24", "equity": 1.9287168656764166 }, { "date": "2014-11-25", "equity": 1.9559221428706912 }, { "date": "2014-11-26", "equity": 1.961649451036021 }, { "date": "2014-11-27", "equity": 1.9673771689533208 }, { "date": "2014-11-30", "equity": 1.9559221428706912 }, { "date": "2014-12-01", "equity": 1.9659452906929922 }, { "date": "2014-12-02", "equity": 1.9272845776641174 }, { "date": "2014-12-03", "equity": 1.9029436716184558 }, { "date": "2014-12-04", "equity": 1.8943521971804984 }, { "date": "2014-12-07", "equity": 1.8843294591101678 }, { "date": "2014-12-08", "equity": 1.9115341216764874 }, { "date": "2014-12-09", "equity": 1.9201260058664147 }, { "date": "2014-12-10", "equity": 1.9258533140317444 }, { "date": "2014-12-11", "equity": 1.9344443787177314 }, { "date": "2014-12-14", "equity": 1.961649451036021 }, { "date": "2014-12-15", "equity": 1.941603770019375 }, { "date": "2014-12-16", "equity": 1.9115341216764874 }, { "date": "2014-12-17", "equity": 1.8900565623995125 }, { "date": "2014-12-18", "equity": 1.8542602205192507 }, { "date": "2014-12-21", "equity": 1.8184632640110334 }, { "date": "2014-12-22", "equity": 1.8256226553126769 }, { "date": "2014-12-23", "equity": 1.897216158577141 }, { "date": "2014-12-24", "equity": 1.8585560601762219 }, { "date": "2014-12-25", "equity": 1.8743065161638524 }, { "date": "2014-12-28", "equity": 1.84423707269695 }, { "date": "2014-12-29", "equity": 1.8657146319739246 }, { "date": "2014-12-30", "equity": 1.8757375749202405 }, { "date": "2014-12-31", "equity": 1.9158299613334586 }, { "date": "2015-01-01", "equity": 1.9258533140317444 }, { "date": "2015-01-04", "equity": 1.9244210260194454 }, { "date": "2015-01-05", "equity": 1.9129664096887862 }, { "date": "2015-01-06", "equity": 1.9315812368250296 }, { "date": "2015-01-07", "equity": 1.9186943324820713 }, { "date": "2015-01-08", "equity": 1.897216158577141 }, { "date": "2015-01-11", "equity": 1.90867036515583 }, { "date": "2015-01-12", "equity": 1.8828967613458987 }, { "date": "2015-01-13", "equity": 1.9158299613334586 }, { "date": "2015-01-14", "equity": 1.9158299613334586 }, { "date": "2015-01-15", "equity": 1.9158299613334586 }, { "date": "2015-01-18", "equity": 1.921557269498788 }, { "date": "2015-01-19", "equity": 1.9330127053333879 }, { "date": "2015-01-20", "equity": 1.9258533140317444 }, { "date": "2015-01-21", "equity": 1.9186943324820713 }, { "date": "2015-01-22", "equity": 1.9043755498787847 }, { "date": "2015-01-25", "equity": 1.8800330048252414 }, { "date": "2015-01-26", "equity": 1.8900565623995125 }, { "date": "2015-01-27", "equity": 1.8886244792631988 }, { "date": "2015-01-28", "equity": 1.8728744330275386 }, { "date": "2015-01-29", "equity": 1.8800330048252414 }, { "date": "2015-02-01", "equity": 1.8814652928375402 }, { "date": "2015-02-02", "equity": 1.8413731113003076 }, { "date": "2015-02-03", "equity": 1.8299180852176777 }, { "date": "2015-02-04", "equity": 1.839941437915964 }, { "date": "2015-02-05", "equity": 1.8327822514903056 }, { "date": "2015-02-08", "equity": 1.8155997123663614 }, { "date": "2015-02-09", "equity": 1.831350373229977 }, { "date": "2015-02-10", "equity": 1.8556925085315499 }, { "date": "2015-02-11", "equity": 1.8499647906142498 }, { "date": "2015-02-12", "equity": 1.84423707269695 }, { "date": "2015-02-15", "equity": 1.8513964639985934 }, { "date": "2015-02-16", "equity": 1.9043755498787847 }, { "date": "2015-02-17", "equity": 1.9315812368250296 }, { "date": "2015-02-18", "equity": 1.9544904694863476 }, { "date": "2015-02-19", "equity": 1.941603770019375 }, { "date": "2015-02-22", "equity": 1.9587858993913485 }, { "date": "2015-02-23", "equity": 1.9788323999119353 }, { "date": "2015-02-24", "equity": 1.9387396037467473 }, { "date": "2015-02-25", "equity": 1.9330127053333879 }, { "date": "2015-02-26", "equity": 1.9816953369286523 }, { "date": "2015-03-01", "equity": 2.010333107011211 }, { "date": "2015-03-02", "equity": 2.010333107011211 }, { "date": "2015-03-03", "equity": 1.9802638684202938 }, { "date": "2015-03-04", "equity": 1.9788323999119353 }, { "date": "2015-03-08", "equity": 1.9731046819946356 }, { "date": "2015-03-09", "equity": 2.0260833581228566 }, { "date": "2015-03-10", "equity": 1.9731046819946356 }, { "date": "2015-03-11", "equity": 1.9845592983252947 }, { "date": "2015-03-12", "equity": 1.9401712771310906 }, { "date": "2015-03-15", "equity": 1.9101020385401735 }, { "date": "2015-03-16", "equity": 1.9387396037467473 }, { "date": "2015-03-18", "equity": 1.9229893526351016 }, { "date": "2015-03-19", "equity": 1.948762751569048 }, { "date": "2015-03-22", "equity": 1.9988776711766112 }, { "date": "2015-03-23", "equity": 2.03897087709377 }, { "date": "2015-03-24", "equity": 2.0504248787964734 }, { "date": "2015-03-25", "equity": 2.076198482606405 }, { "date": "2015-03-26", "equity": 2.040402140726143 }, { "date": "2015-03-29", "equity": 2.0690395010567317 }, { "date": "2015-03-30", "equity": 2.0862216304287053 }, { "date": "2015-03-31", "equity": 2.114858990759294 }, { "date": "2015-04-01", "equity": 2.143496760841853 }, { "date": "2015-04-02", "equity": 2.1349044668999553 }, { "date": "2015-04-05", "equity": 2.129177568486596 }, { "date": "2015-04-06", "equity": 2.1392003065569263 }, { "date": "2015-04-07", "equity": 2.144927819598241 }, { "date": "2015-04-08", "equity": 2.1349044668999553 }, { "date": "2015-04-12", "equity": 2.123449850569296 }, { "date": "2015-04-13", "equity": 2.127745485350282 }, { "date": "2015-04-14", "equity": 2.0776303608667335 }, { "date": "2015-04-15", "equity": 2.059015738606475 }, { "date": "2015-04-16", "equity": 2.101972086416336 }, { "date": "2015-04-19", "equity": 2.1048356380610085 }, { "date": "2015-04-20", "equity": 2.1792926929701446 }, { "date": "2015-04-21", "equity": 2.1563830505568555 }, { "date": "2015-04-26", "equity": 2.183587713123175 }, { "date": "2015-04-27", "equity": 2.183587713123175 }, { "date": "2015-04-28", "equity": 2.1878837576561314 }, { "date": "2015-04-29", "equity": 2.1492238641311974 }, { "date": "2015-04-30", "equity": 2.1520874157758696 }, { "date": "2015-05-03", "equity": 2.1048356380610085 }, { "date": "2015-05-04", "equity": 2.107699804333636 }, { "date": "2015-05-05", "equity": 2.126313607089953 }, { "date": "2015-05-06", "equity": 2.122017972308967 }, { "date": "2015-05-07", "equity": 2.14063197994127 }, { "date": "2015-05-10", "equity": 2.147791576118898 }, { "date": "2015-05-11", "equity": 2.153519089160213 }, { "date": "2015-05-12", "equity": 2.147791576118898 }, { "date": "2015-05-13", "equity": 2.176428731573502 }, { "date": "2015-05-14", "equity": 2.147791576118898 }, { "date": "2015-05-17", "equity": 2.144927819598241 }, { "date": "2015-05-18", "equity": 2.1520874157758696 }, { "date": "2015-05-19", "equity": 2.183587713123175 }, { "date": "2015-05-20", "equity": 2.1979060859744917 }, { "date": "2015-05-21", "equity": 2.2308392859620514 }, { "date": "2015-05-25", "equity": 2.219384669631392 }, { "date": "2015-05-26", "equity": 2.176428731573502 }, { "date": "2015-05-27", "equity": 2.20506568215212 }, { "date": "2015-05-28", "equity": 2.1664055837512013 }, { "date": "2015-05-31", "equity": 2.137767813668642 }, { "date": "2015-06-01", "equity": 2.1635426467344843 }, { "date": "2015-06-02", "equity": 2.1578149288171846 }, { "date": "2015-06-03", "equity": 2.167838076639485 }, { "date": "2015-06-04", "equity": 2.144927819598241 }, { "date": "2015-06-07", "equity": 2.1864518793958028 }, { "date": "2015-06-08", "equity": 2.190747104424818 }, { "date": "2015-06-09", "equity": 2.1950429440817896 }, { "date": "2015-06-10", "equity": 2.1979060859744917 }, { "date": "2015-06-11", "equity": 2.260908729428954 }, { "date": "2015-06-14", "equity": 2.260908729428954 }, { "date": "2015-06-15", "equity": 2.262339993061327 }, { "date": "2015-06-16", "equity": 2.3052961359952024 }, { "date": "2015-06-17", "equity": 2.2838187815942126 }, { "date": "2015-06-18", "equity": 2.285250250102571 }, { "date": "2015-06-21", "equity": 2.3138874055571743 }, { "date": "2015-06-22", "equity": 2.3339330865738206 }, { "date": "2015-06-23", "equity": 2.335365579462105 }, { "date": "2015-06-24", "equity": 2.379752986028353 }, { "date": "2015-06-25", "equity": 2.348251664301122 }, { "date": "2015-06-28", "equity": 2.262339993061327 }, { "date": "2015-06-29", "equity": 2.2637718713216555 }, { "date": "2015-06-30", "equity": 2.285250250102571 }, { "date": "2015-07-01", "equity": 2.30816030226783 }, { "date": "2015-07-02", "equity": 2.289545884883557 }, { "date": "2015-07-05", "equity": 2.25374933812731 }, { "date": "2015-07-06", "equity": 2.2795233516892117 }, { "date": "2015-07-07", "equity": 2.275226897404285 }, { "date": "2015-07-08", "equity": 2.2652041593339542 }, { "date": "2015-07-09", "equity": 2.286682333238885 }, { "date": "2015-07-12", "equity": 2.288113801747243 }, { "date": "2015-07-13", "equity": 2.3453885224084203 }, { "date": "2015-07-14", "equity": 2.3181832452141458 }, { "date": "2015-07-15", "equity": 2.312455937048816 }, { "date": "2015-07-16", "equity": 2.335365579462105 }, { "date": "2015-07-19", "equity": 2.346820195792764 }, { "date": "2015-07-20", "equity": 2.368298574573679 }, { "date": "2015-07-21", "equity": 2.3883444604663104 }, { "date": "2015-07-22", "equity": 2.325342431639804 }, { "date": "2015-07-23", "equity": 2.3282065979124313 }, { "date": "2015-07-27", "equity": 2.325342431639804 }, { "date": "2015-07-28", "equity": 2.3496843620653918 }, { "date": "2015-07-29", "equity": 2.362570651780394 }, { "date": "2015-07-30", "equity": 2.3525475039580934 }, { "date": "2015-08-02", "equity": 2.3697300430820376 }, { "date": "2015-08-03", "equity": 2.405526384962299 }, { "date": "2015-08-04", "equity": 2.3840488256853245 }, { "date": "2015-08-05", "equity": 2.3854811136976237 }, { "date": "2015-08-06", "equity": 2.375457351247367 }, { "date": "2015-08-09", "equity": 2.3697300430820376 }, { "date": "2015-08-10", "equity": 2.3711619213423667 }, { "date": "2015-08-11", "equity": 2.359707100135722 }, { "date": "2015-08-12", "equity": 2.348251664301122 }, { "date": "2015-08-13", "equity": 2.3410932973794045 }, { "date": "2015-08-16", "equity": 2.375457351247367 }, { "date": "2015-08-17", "equity": 2.3554118751067064 }, { "date": "2015-08-18", "equity": 2.3339330865738206 }, { "date": "2015-08-19", "equity": 2.2652041593339542 }, { "date": "2015-08-20", "equity": 2.2379986772636946 }, { "date": "2015-08-23", "equity": 2.1248813190776543 }, { "date": "2015-08-24", "equity": 2.074766604346076 }, { "date": "2015-08-25", "equity": 2.1392003065569263 }, { "date": "2015-08-26", "equity": 2.1048356380610085 }, { "date": "2015-08-27", "equity": 2.087652894061079 }, { "date": "2015-08-30", "equity": 2.0919489385940353 }, { "date": "2015-08-31", "equity": 2.0489932054121303 }, { "date": "2015-09-01", "equity": 2.0561523918377884 }, { "date": "2015-09-02", "equity": 2.119154420664295 }, { "date": "2015-09-03", "equity": 2.137767813668642 }, { "date": "2015-09-06", "equity": 2.176428731573502 }, { "date": "2015-09-07", "equity": 2.1621101538462 }, { "date": "2015-09-08", "equity": 2.1864518793958028 }, { "date": "2015-09-09", "equity": 2.190747104424818 }, { "date": "2015-09-10", "equity": 2.2079296435487628 }, { "date": "2015-09-16", "equity": 2.219384669631392 }, { "date": "2015-09-17", "equity": 2.1692695451478436 }, { "date": "2015-09-20", "equity": 2.1248813190776543 }, { "date": "2015-09-21", "equity": 2.1334727935156117 }, { "date": "2015-09-24", "equity": 2.107699804333636 }, { "date": "2015-09-29", "equity": 2.093380816854364 }, { "date": "2015-09-30", "equity": 2.096244368499036 }, { "date": "2015-10-01", "equity": 2.089085182073378 }, { "date": "2015-10-06", "equity": 2.1592468070775133 }, { "date": "2015-10-07", "equity": 2.2064977652884337 }, { "date": "2015-10-08", "equity": 2.1807243663544877 }, { "date": "2015-10-11", "equity": 2.150655537515541 }, { "date": "2015-10-12", "equity": 2.1635426467344843 }, { "date": "2015-10-13", "equity": 2.0991079201437084 }, { "date": "2015-10-14", "equity": 2.1134271124989654 }, { "date": "2015-10-15", "equity": 2.129177568486596 }, { "date": "2015-10-18", "equity": 2.1306096516229096 }, { "date": "2015-10-19", "equity": 2.090516855457721 }, { "date": "2015-10-20", "equity": 2.071903052701404 }, { "date": "2015-10-21", "equity": 2.090516855457721 }, { "date": "2015-10-22", "equity": 2.1062673114453516 }, { "date": "2015-10-25", "equity": 2.132041325007253 }, { "date": "2015-10-26", "equity": 2.147791576118898 }, { "date": "2015-10-27", "equity": 2.137767813668642 }, { "date": "2015-10-28", "equity": 2.122017972308967 }, { "date": "2015-10-29", "equity": 2.101972086416336 }, { "date": "2015-11-01", "equity": 2.137767813668642 }, { "date": "2015-11-02", "equity": 2.1334727935156117 }, { "date": "2015-11-03", "equity": 2.1334727935156117 }, { "date": "2015-11-04", "equity": 2.1177227472799514 }, { "date": "2015-11-05", "equity": 2.1177227472799514 }, { "date": "2015-11-08", "equity": 2.0976766565113354 }, { "date": "2015-11-09", "equity": 2.0833582836600186 }, { "date": "2015-11-10", "equity": 2.093380816854364 }, { "date": "2015-11-11", "equity": 2.0833582836600186 }, { "date": "2015-11-12", "equity": 2.0475615320277867 }, { "date": "2015-11-15", "equity": 2.018924171697198 }, { "date": "2015-11-16", "equity": 2.02178772334187 }, { "date": "2015-11-17", "equity": 2.061879904879103 }, { "date": "2015-11-18", "equity": 2.087652894061079 }, { "date": "2015-11-19", "equity": 2.0919489385940353 }, { "date": "2015-11-22", "equity": 2.089085182073378 }, { "date": "2015-11-23", "equity": 2.0604480266187744 }, { "date": "2015-11-24", "equity": 2.0504248787964734 }, { "date": "2015-11-25", "equity": 2.024651889614498 }, { "date": "2015-11-26", "equity": 1.9945824461475954 }, { "date": "2015-11-29", "equity": 2.0074689407385833 }, { "date": "2015-11-30", "equity": 2.003173920585553 }, { "date": "2015-12-01", "equity": 2.0275150315072 }, { "date": "2015-12-02", "equity": 2.003173920585553 }, { "date": "2015-12-03", "equity": 1.9802638684202938 }, { "date": "2015-12-06", "equity": 1.990286401614639 }, { "date": "2015-12-07", "equity": 1.9759680287633226 }, { "date": "2015-12-08", "equity": 1.9645136173086486 }, { "date": "2015-12-09", "equity": 1.9859913814616084 }, { "date": "2015-12-10", "equity": 1.961649451036021 }, { "date": "2015-12-13", "equity": 1.90867036515583 }, { "date": "2015-12-14", "equity": 1.8871932156308253 }, { "date": "2015-12-15", "equity": 1.9201260058664147 }, { "date": "2015-12-16", "equity": 1.905807428139113 }, { "date": "2015-12-17", "equity": 1.9473312830606897 }, { "date": "2015-12-20", "equity": 1.905807428139113 }, { "date": "2015-12-21", "equity": 1.9186943324820713 }, { "date": "2015-12-22", "equity": 1.8743065161638524 }, { "date": "2015-12-23", "equity": 1.8828967613458987 }, { "date": "2015-12-24", "equity": 1.9000799150977985 }, { "date": "2015-12-27", "equity": 1.9287168656764166 }, { "date": "2015-12-28", "equity": 1.917261634717802 }, { "date": "2015-12-29", "equity": 1.9358764618540452 }, { "date": "2015-12-30", "equity": 1.9115341216764874 }, { "date": "2015-12-31", "equity": 1.9330127053333879 }, { "date": "2016-01-03", "equity": 1.9325097296679041 }, { "date": "2016-01-04", "equity": 1.9325097296679041 }, { "date": "2016-01-05", "equity": 1.9325097296679041 }, { "date": "2016-01-06", "equity": 1.9325097296679041 }, { "date": "2016-01-07", "equity": 1.9325097296679041 }, { "date": "2016-01-10", "equity": 1.9325097296679041 }, { "date": "2016-01-11", "equity": 1.9325097296679041 }, { "date": "2016-01-12", "equity": 1.9325097296679041 }, { "date": "2016-01-13", "equity": 1.9325097296679041 }, { "date": "2016-01-14", "equity": 1.9325097296679041 }, { "date": "2016-01-17", "equity": 1.9325097296679041 }, { "date": "2016-01-18", "equity": 1.9325097296679041 }, { "date": "2016-01-19", "equity": 1.9325097296679041 }, { "date": "2016-01-20", "equity": 1.9325097296679041 }, { "date": "2016-01-21", "equity": 1.9325097296679041 }, { "date": "2016-01-24", "equity": 1.9325097296679041 }, { "date": "2016-01-25", "equity": 1.9325097296679041 }, { "date": "2016-01-26", "equity": 1.9325097296679041 }, { "date": "2016-01-27", "equity": 1.9325097296679041 }, { "date": "2016-01-28", "equity": 1.9325097296679041 }, { "date": "2016-01-31", "equity": 1.9325097296679041 }, { "date": "2016-02-01", "equity": 1.9325097296679041 }, { "date": "2016-02-02", "equity": 1.9325097296679041 }, { "date": "2016-02-03", "equity": 1.9325097296679041 }, { "date": "2016-02-04", "equity": 1.9325097296679041 }, { "date": "2016-02-07", "equity": 1.9325097296679041 }, { "date": "2016-02-08", "equity": 1.9325097296679041 }, { "date": "2016-02-09", "equity": 1.9325097296679041 }, { "date": "2016-02-10", "equity": 1.9325097296679041 }, { "date": "2016-02-11", "equity": 1.9325097296679041 }, { "date": "2016-02-14", "equity": 1.9325097296679041 }, { "date": "2016-02-15", "equity": 1.9325097296679041 }, { "date": "2016-02-16", "equity": 1.9325097296679041 }, { "date": "2016-02-17", "equity": 1.9325097296679041 }, { "date": "2016-02-18", "equity": 1.9325097296679041 }, { "date": "2016-02-21", "equity": 1.9325097296679041 }, { "date": "2016-02-22", "equity": 1.9325097296679041 }, { "date": "2016-02-23", "equity": 1.9325097296679041 }, { "date": "2016-02-24", "equity": 1.9325097296679041 }, { "date": "2016-02-25", "equity": 1.9325097296679041 }, { "date": "2016-02-28", "equity": 1.9325097296679041 }, { "date": "2016-02-29", "equity": 1.9325097296679041 }, { "date": "2016-03-01", "equity": 1.9325097296679041 }, { "date": "2016-03-02", "equity": 1.9325097296679041 }, { "date": "2016-03-03", "equity": 1.9325097296679041 }, { "date": "2016-03-06", "equity": 1.9325097296679041 }, { "date": "2016-03-07", "equity": 1.9325097296679041 }, { "date": "2016-03-08", "equity": 1.9325097296679041 }, { "date": "2016-03-09", "equity": 1.9325097296679041 }, { "date": "2016-03-10", "equity": 1.9325097296679041 }, { "date": "2016-03-13", "equity": 1.9325097296679041 }, { "date": "2016-03-14", "equity": 1.9325097296679041 }, { "date": "2016-03-15", "equity": 1.9325097296679041 }, { "date": "2016-03-16", "equity": 1.9325097296679041 }, { "date": "2016-03-17", "equity": 1.9325097296679041 }, { "date": "2016-03-20", "equity": 1.9325097296679041 }, { "date": "2016-03-21", "equity": 1.9325097296679041 }, { "date": "2016-03-22", "equity": 1.9325097296679041 }, { "date": "2016-03-23", "equity": 1.9325097296679041 }, { "date": "2016-03-27", "equity": 1.9325097296679041 }, { "date": "2016-03-28", "equity": 1.9325097296679041 }, { "date": "2016-03-29", "equity": 1.9325097296679041 }, { "date": "2016-03-30", "equity": 1.9325097296679041 }, { "date": "2016-03-31", "equity": 1.9325097296679041 }, { "date": "2016-04-03", "equity": 1.9325097296679041 }, { "date": "2016-04-04", "equity": 1.9325097296679041 }, { "date": "2016-04-05", "equity": 1.9325097296679041 }, { "date": "2016-04-06", "equity": 1.9325097296679041 }, { "date": "2016-04-07", "equity": 1.9325097296679041 }, { "date": "2016-04-10", "equity": 1.9325097296679041 }, { "date": "2016-04-11", "equity": 1.9325097296679041 }, { "date": "2016-04-12", "equity": 1.9325097296679041 }, { "date": "2016-04-13", "equity": 1.9325097296679041 }, { "date": "2016-04-14", "equity": 1.9325097296679041 }, { "date": "2016-04-17", "equity": 1.9325097296679041 }, { "date": "2016-04-18", "equity": 1.9325097296679041 }, { "date": "2016-04-19", "equity": 1.9325097296679041 }, { "date": "2016-04-20", "equity": 1.9325097296679041 }, { "date": "2016-04-21", "equity": 1.9325097296679041 }, { "date": "2016-04-24", "equity": 1.9325097296679041 }, { "date": "2016-04-25", "equity": 1.9325097296679041 }, { "date": "2016-04-26", "equity": 1.9325097296679041 }, { "date": "2016-04-27", "equity": 1.9325097296679041 }, { "date": "2016-05-01", "equity": 1.9325097296679041 }, { "date": "2016-05-02", "equity": 1.9325097296679041 }, { "date": "2016-05-03", "equity": 1.9325097296679041 }, { "date": "2016-05-04", "equity": 1.9325097296679041 }, { "date": "2016-05-05", "equity": 1.9325097296679041 }, { "date": "2016-05-08", "equity": 1.9325097296679041 }, { "date": "2016-05-09", "equity": 1.9325097296679041 }, { "date": "2016-05-10", "equity": 1.9325097296679041 }, { "date": "2016-05-15", "equity": 1.9325097296679041 }, { "date": "2016-05-16", "equity": 1.9325097296679041 }, { "date": "2016-05-17", "equity": 1.9325097296679041 }, { "date": "2016-05-18", "equity": 1.9325097296679041 }, { "date": "2016-05-19", "equity": 1.9325097296679041 }, { "date": "2016-05-22", "equity": 1.9325097296679041 }, { "date": "2016-05-23", "equity": 1.9325097296679041 }, { "date": "2016-05-24", "equity": 1.9325097296679041 }, { "date": "2016-05-25", "equity": 1.9325097296679041 }, { "date": "2016-05-26", "equity": 1.9325097296679041 }, { "date": "2016-05-29", "equity": 1.9325097296679041 }, { "date": "2016-05-30", "equity": 1.9325097296679041 }, { "date": "2016-05-31", "equity": 1.9325097296679041 }, { "date": "2016-06-01", "equity": 1.9325097296679041 }, { "date": "2016-06-02", "equity": 1.9325097296679041 }, { "date": "2016-06-05", "equity": 1.9325097296679041 }, { "date": "2016-06-06", "equity": 1.9325097296679041 }, { "date": "2016-06-07", "equity": 1.9325097296679041 }, { "date": "2016-06-08", "equity": 1.9325097296679041 }, { "date": "2016-06-09", "equity": 1.9325097296679041 }, { "date": "2016-06-13", "equity": 1.9325097296679041 }, { "date": "2016-06-14", "equity": 1.9325097296679041 }, { "date": "2016-06-15", "equity": 1.9325097296679041 }, { "date": "2016-06-16", "equity": 1.9325097296679041 }, { "date": "2016-06-19", "equity": 1.9325097296679041 }, { "date": "2016-06-20", "equity": 1.9325097296679041 }, { "date": "2016-06-21", "equity": 1.9325097296679041 }, { "date": "2016-06-22", "equity": 1.9325097296679041 }, { "date": "2016-06-23", "equity": 1.9325097296679041 }, { "date": "2016-06-26", "equity": 1.9325097296679041 }, { "date": "2016-06-27", "equity": 1.9325097296679041 }, { "date": "2016-06-28", "equity": 1.9325097296679041 }, { "date": "2016-06-29", "equity": 1.9325097296679041 }, { "date": "2016-06-30", "equity": 1.9325097296679041 }, { "date": "2016-07-03", "equity": 1.9325097296679041 }, { "date": "2016-07-04", "equity": 1.9325097296679041 }, { "date": "2016-07-05", "equity": 1.9325097296679041 }, { "date": "2016-07-06", "equity": 1.9325097296679041 }, { "date": "2016-07-07", "equity": 1.9325097296679041 }, { "date": "2016-07-10", "equity": 1.9325097296679041 }, { "date": "2016-07-11", "equity": 1.9325097296679041 }, { "date": "2016-07-12", "equity": 1.9325097296679041 }, { "date": "2016-07-13", "equity": 1.9325097296679041 }, { "date": "2016-07-14", "equity": 1.9325097296679041 }, { "date": "2016-07-17", "equity": 1.9325097296679041 }, { "date": "2016-07-18", "equity": 1.9325097296679041 }, { "date": "2016-07-19", "equity": 1.9325097296679041 }, { "date": "2016-07-20", "equity": 1.9325097296679041 }, { "date": "2016-07-21", "equity": 1.9325097296679041 }, { "date": "2016-07-24", "equity": 1.9325097296679041 }, { "date": "2016-07-25", "equity": 1.9325097296679041 }, { "date": "2016-07-26", "equity": 1.9325097296679041 }, { "date": "2016-07-27", "equity": 1.9325097296679041 }, { "date": "2016-07-28", "equity": 1.9325097296679041 }, { "date": "2016-07-31", "equity": 1.9325097296679041 }, { "date": "2016-08-01", "equity": 1.9325097296679041 }, { "date": "2016-08-02", "equity": 1.9325097296679041 }, { "date": "2016-08-03", "equity": 1.9325097296679041 }, { "date": "2016-08-04", "equity": 1.9325097296679041 }, { "date": "2016-08-07", "equity": 1.9325097296679041 }, { "date": "2016-08-08", "equity": 1.9325097296679041 }, { "date": "2016-08-09", "equity": 1.9325097296679041 }, { "date": "2016-08-10", "equity": 1.9325097296679041 }, { "date": "2016-08-11", "equity": 1.9325097296679041 }, { "date": "2016-08-15", "equity": 1.9325097296679041 }, { "date": "2016-08-16", "equity": 1.9325097296679041 }, { "date": "2016-08-17", "equity": 1.9325097296679041 }, { "date": "2016-08-18", "equity": 1.9325097296679041 }, { "date": "2016-08-21", "equity": 1.9325097296679041 }, { "date": "2016-08-22", "equity": 1.9325097296679041 }, { "date": "2016-08-23", "equity": 1.9325097296679041 }, { "date": "2016-08-24", "equity": 1.9325097296679041 }, { "date": "2016-08-25", "equity": 1.9325097296679041 }, { "date": "2016-08-28", "equity": 1.9325097296679041 }, { "date": "2016-08-29", "equity": 1.9325097296679041 }, { "date": "2016-08-30", "equity": 1.9325097296679041 }, { "date": "2016-08-31", "equity": 1.9325097296679041 }, { "date": "2016-09-01", "equity": 1.9325097296679041 }, { "date": "2016-09-04", "equity": 1.9325097296679041 }, { "date": "2016-09-05", "equity": 1.9325097296679041 }, { "date": "2016-09-06", "equity": 1.9325097296679041 }, { "date": "2016-09-07", "equity": 1.9325097296679041 }, { "date": "2016-09-08", "equity": 1.9325097296679041 }, { "date": "2016-09-11", "equity": 1.9325097296679041 }, { "date": "2016-09-12", "equity": 1.9325097296679041 }, { "date": "2016-09-13", "equity": 1.9325097296679041 }, { "date": "2016-09-14", "equity": 1.9325097296679041 }, { "date": "2016-09-15", "equity": 1.9325097296679041 }, { "date": "2016-09-18", "equity": 1.9325097296679041 }, { "date": "2016-09-19", "equity": 1.9325097296679041 }, { "date": "2016-09-20", "equity": 1.9325097296679041 }, { "date": "2016-09-21", "equity": 1.9325097296679041 }, { "date": "2016-09-22", "equity": 1.9325097296679041 }, { "date": "2016-09-25", "equity": 1.9325097296679041 }, { "date": "2016-09-26", "equity": 1.9325097296679041 }, { "date": "2016-09-27", "equity": 1.9325097296679041 }, { "date": "2016-09-28", "equity": 1.9325097296679041 }, { "date": "2016-09-29", "equity": 1.9325097296679041 }, { "date": "2016-10-05", "equity": 1.9325097296679041 }, { "date": "2016-10-06", "equity": 1.9325097296679041 }, { "date": "2016-10-09", "equity": 1.9325097296679041 }, { "date": "2016-10-10", "equity": 1.9325097296679041 }, { "date": "2016-10-13", "equity": 1.9325097296679041 }, { "date": "2016-10-18", "equity": 1.9325097296679041 }, { "date": "2016-10-19", "equity": 1.9325097296679041 }, { "date": "2016-10-20", "equity": 1.9325097296679041 }, { "date": "2016-10-25", "equity": 1.9325097296679041 }, { "date": "2016-10-26", "equity": 1.9325097296679041 }, { "date": "2016-10-27", "equity": 1.9325097296679041 }, { "date": "2016-10-30", "equity": 1.9325097296679041 }, { "date": "2016-10-31", "equity": 1.9325097296679041 }, { "date": "2016-11-01", "equity": 1.9325097296679041 }, { "date": "2016-11-02", "equity": 1.9325097296679041 }, { "date": "2016-11-03", "equity": 1.9325097296679041 }, { "date": "2016-11-06", "equity": 1.9325097296679041 }, { "date": "2016-11-07", "equity": 1.9325097296679041 }, { "date": "2016-11-08", "equity": 1.9325097296679041 }, { "date": "2016-11-09", "equity": 1.9325097296679041 }, { "date": "2016-11-10", "equity": 1.9325097296679041 }, { "date": "2016-11-13", "equity": 1.9325097296679041 }, { "date": "2016-11-14", "equity": 1.9325097296679041 }, { "date": "2016-11-15", "equity": 1.9325097296679041 }, { "date": "2016-11-16", "equity": 1.9325097296679041 }, { "date": "2016-11-17", "equity": 1.9325097296679041 }, { "date": "2016-11-20", "equity": 1.9325097296679041 }, { "date": "2016-11-21", "equity": 1.9325097296679041 }, { "date": "2016-11-22", "equity": 1.9325097296679041 }, { "date": "2016-11-23", "equity": 1.9325097296679041 }, { "date": "2016-11-24", "equity": 1.9325097296679041 }, { "date": "2016-11-27", "equity": 1.9325097296679041 }, { "date": "2016-11-28", "equity": 1.9325097296679041 }, { "date": "2016-11-29", "equity": 1.9325097296679041 }, { "date": "2016-11-30", "equity": 1.9325097296679041 }, { "date": "2016-12-01", "equity": 1.9325097296679041 }, { "date": "2016-12-04", "equity": 1.9325097296679041 }, { "date": "2016-12-05", "equity": 1.9325097296679041 }, { "date": "2016-12-06", "equity": 1.9325097296679041 }, { "date": "2016-12-07", "equity": 1.9325097296679041 }, { "date": "2016-12-08", "equity": 1.9325097296679041 }, { "date": "2016-12-11", "equity": 1.9325097296679041 }, { "date": "2016-12-12", "equity": 1.9325097296679041 }, { "date": "2016-12-13", "equity": 1.9325097296679041 }, { "date": "2016-12-14", "equity": 1.9325097296679041 }, { "date": "2016-12-15", "equity": 1.9325097296679041 }, { "date": "2016-12-18", "equity": 1.9325097296679041 }, { "date": "2016-12-19", "equity": 1.9325097296679041 }, { "date": "2016-12-20", "equity": 1.9325097296679041 }, { "date": "2016-12-21", "equity": 1.9325097296679041 }, { "date": "2016-12-22", "equity": 1.9325097296679041 }, { "date": "2016-12-25", "equity": 1.9325097296679041 }, { "date": "2016-12-26", "equity": 1.9325097296679041 }, { "date": "2016-12-27", "equity": 1.9325097296679041 }, { "date": "2016-12-28", "equity": 1.9325097296679041 }, { "date": "2016-12-29", "equity": 1.9325097296679041 }, { "date": "2017-01-01", "equity": 1.9325097296679041 }, { "date": "2017-01-02", "equity": 1.9325097296679041 }, { "date": "2017-01-03", "equity": 1.9325097296679041 }, { "date": "2017-01-04", "equity": 1.9325097296679041 }, { "date": "2017-01-05", "equity": 1.9325097296679041 }, { "date": "2017-01-08", "equity": 1.9325097296679041 }, { "date": "2017-01-09", "equity": 1.9325097296679041 }, { "date": "2017-01-10", "equity": 1.9325097296679041 }, { "date": "2017-01-11", "equity": 1.9325097296679041 }, { "date": "2017-01-12", "equity": 1.9325097296679041 }, { "date": "2017-01-15", "equity": 1.9325097296679041 }, { "date": "2017-01-16", "equity": 1.9325097296679041 }, { "date": "2017-01-17", "equity": 1.9325097296679041 }, { "date": "2017-01-18", "equity": 1.9325097296679041 }, { "date": "2017-01-19", "equity": 1.9325097296679041 }, { "date": "2017-01-22", "equity": 1.9325097296679041 }, { "date": "2017-01-23", "equity": 1.9325097296679041 }, { "date": "2017-01-24", "equity": 1.9325097296679041 }, { "date": "2017-01-25", "equity": 1.9325097296679041 }, { "date": "2017-01-26", "equity": 1.9325097296679041 }, { "date": "2017-01-29", "equity": 1.9325097296679041 }, { "date": "2017-01-30", "equity": 1.9325097296679041 }, { "date": "2017-01-31", "equity": 1.9325097296679041 }, { "date": "2017-02-01", "equity": 1.9325097296679041 }, { "date": "2017-02-02", "equity": 1.9325097296679041 }, { "date": "2017-02-05", "equity": 1.9325097296679041 }, { "date": "2017-02-06", "equity": 1.9325097296679041 }, { "date": "2017-02-07", "equity": 1.9325097296679041 }, { "date": "2017-02-08", "equity": 1.9325097296679041 }, { "date": "2017-02-09", "equity": 1.9325097296679041 }, { "date": "2017-02-12", "equity": 1.9325097296679041 }, { "date": "2017-02-13", "equity": 1.9325097296679041 }, { "date": "2017-02-14", "equity": 1.9325097296679041 }, { "date": "2017-02-15", "equity": 1.9325097296679041 }, { "date": "2017-02-16", "equity": 1.9325097296679041 }, { "date": "2017-02-19", "equity": 1.9325097296679041 }, { "date": "2017-02-20", "equity": 1.9325097296679041 }, { "date": "2017-02-21", "equity": 1.9325097296679041 }, { "date": "2017-02-22", "equity": 1.9325097296679041 }, { "date": "2017-02-23", "equity": 1.9325097296679041 }, { "date": "2017-02-26", "equity": 1.9325097296679041 }, { "date": "2017-02-27", "equity": 1.9325097296679041 }, { "date": "2017-02-28", "equity": 1.9325097296679041 }, { "date": "2017-03-01", "equity": 1.9325097296679041 }, { "date": "2017-03-02", "equity": 1.9325097296679041 }, { "date": "2017-03-05", "equity": 1.9325097296679041 }, { "date": "2017-03-06", "equity": 1.9325097296679041 }, { "date": "2017-03-07", "equity": 1.9325097296679041 }, { "date": "2017-03-08", "equity": 1.9325097296679041 }, { "date": "2017-03-09", "equity": 1.9325097296679041 }, { "date": "2017-03-13", "equity": 1.9325097296679041 }, { "date": "2017-03-14", "equity": 1.9325097296679041 }, { "date": "2017-03-15", "equity": 1.9325097296679041 }, { "date": "2017-03-16", "equity": 1.9325097296679041 }, { "date": "2017-03-19", "equity": 1.9325097296679041 }, { "date": "2017-03-20", "equity": 1.9325097296679041 }, { "date": "2017-03-21", "equity": 1.9325097296679041 }, { "date": "2017-03-22", "equity": 1.9325097296679041 }, { "date": "2017-03-23", "equity": 1.9325097296679041 }, { "date": "2017-03-26", "equity": 1.9325097296679041 }, { "date": "2017-03-27", "equity": 1.9325097296679041 }, { "date": "2017-03-28", "equity": 1.9325097296679041 }, { "date": "2017-03-29", "equity": 1.9325097296679041 }, { "date": "2017-03-30", "equity": 1.9325097296679041 }, { "date": "2017-04-02", "equity": 1.9325097296679041 }, { "date": "2017-04-03", "equity": 1.9325097296679041 }, { "date": "2017-04-04", "equity": 1.9325097296679041 }, { "date": "2017-04-05", "equity": 1.9325097296679041 }, { "date": "2017-04-06", "equity": 1.9325097296679041 }, { "date": "2017-04-09", "equity": 1.9325097296679041 }, { "date": "2017-04-12", "equity": 1.9325097296679041 }, { "date": "2017-04-13", "equity": 1.9325097296679041 }, { "date": "2017-04-18", "equity": 1.9325097296679041 }, { "date": "2017-04-19", "equity": 1.9325097296679041 }, { "date": "2017-04-20", "equity": 1.9325097296679041 }, { "date": "2017-04-23", "equity": 1.9325097296679041 }, { "date": "2017-04-24", "equity": 1.9325097296679041 }, { "date": "2017-04-25", "equity": 1.9325097296679041 }, { "date": "2017-04-26", "equity": 1.9325097296679041 }, { "date": "2017-04-27", "equity": 1.9325097296679041 }, { "date": "2017-04-30", "equity": 1.9325097296679041 }, { "date": "2017-05-03", "equity": 1.9325097296679041 }, { "date": "2017-05-04", "equity": 1.9325097296679041 }, { "date": "2017-05-07", "equity": 1.9325097296679041 }, { "date": "2017-05-08", "equity": 1.9325097296679041 }, { "date": "2017-05-09", "equity": 1.9325097296679041 }, { "date": "2017-05-10", "equity": 1.9325097296679041 }, { "date": "2017-05-11", "equity": 1.9325097296679041 }, { "date": "2017-05-14", "equity": 1.9325097296679041 }, { "date": "2017-05-15", "equity": 1.9325097296679041 }, { "date": "2017-05-16", "equity": 1.9325097296679041 }, { "date": "2017-05-17", "equity": 1.9325097296679041 }, { "date": "2017-05-18", "equity": 1.9325097296679041 }, { "date": "2017-05-21", "equity": 1.9325097296679041 }, { "date": "2017-05-22", "equity": 1.9325097296679041 }, { "date": "2017-05-23", "equity": 1.9325097296679041 }, { "date": "2017-05-24", "equity": 1.9325097296679041 }, { "date": "2017-05-25", "equity": 1.9325097296679041 }, { "date": "2017-05-28", "equity": 1.9325097296679041 }, { "date": "2017-05-29", "equity": 1.9325097296679041 }, { "date": "2017-06-01", "equity": 1.9325097296679041 }, { "date": "2017-06-04", "equity": 1.9325097296679041 }, { "date": "2017-06-05", "equity": 1.9325097296679041 }, { "date": "2017-06-06", "equity": 1.9325097296679041 }, { "date": "2017-06-07", "equity": 1.9325097296679041 }, { "date": "2017-06-08", "equity": 1.9325097296679041 }, { "date": "2017-06-11", "equity": 1.9325097296679041 }, { "date": "2017-06-12", "equity": 1.9325097296679041 }, { "date": "2017-06-13", "equity": 1.9325097296679041 }, { "date": "2017-06-14", "equity": 1.9325097296679041 }, { "date": "2017-06-15", "equity": 1.9325097296679041 }, { "date": "2017-06-18", "equity": 1.9325097296679041 }, { "date": "2017-06-19", "equity": 1.9325097296679041 }, { "date": "2017-06-20", "equity": 1.9325097296679041 }, { "date": "2017-06-21", "equity": 1.9325097296679041 }, { "date": "2017-06-22", "equity": 1.9325097296679041 }, { "date": "2017-06-25", "equity": 1.9325097296679041 }, { "date": "2017-06-26", "equity": 1.9325097296679041 }, { "date": "2017-06-27", "equity": 1.9325097296679041 }, { "date": "2017-06-28", "equity": 1.9325097296679041 }, { "date": "2017-06-29", "equity": 1.9325097296679041 }, { "date": "2017-07-02", "equity": 1.9325097296679041 }, { "date": "2017-07-03", "equity": 1.9325097296679041 }, { "date": "2017-07-04", "equity": 1.9325097296679041 }, { "date": "2017-07-05", "equity": 1.9325097296679041 }, { "date": "2017-07-06", "equity": 1.9325097296679041 }, { "date": "2017-07-09", "equity": 1.9325097296679041 }, { "date": "2017-07-10", "equity": 1.9325097296679041 }, { "date": "2017-07-11", "equity": 1.9325097296679041 }, { "date": "2017-07-12", "equity": 1.9325097296679041 }, { "date": "2017-07-13", "equity": 1.9325097296679041 }, { "date": "2017-07-16", "equity": 1.9325097296679041 }, { "date": "2017-07-17", "equity": 1.9325097296679041 }, { "date": "2017-07-18", "equity": 1.9325097296679041 }, { "date": "2017-07-19", "equity": 1.9325097296679041 }, { "date": "2017-07-20", "equity": 1.9325097296679041 }, { "date": "2017-07-23", "equity": 1.9325097296679041 }, { "date": "2017-07-24", "equity": 1.9325097296679041 }, { "date": "2017-07-25", "equity": 1.9325097296679041 }, { "date": "2017-07-26", "equity": 1.9325097296679041 }, { "date": "2017-07-27", "equity": 1.9325097296679041 }, { "date": "2017-07-30", "equity": 1.9325097296679041 }, { "date": "2017-07-31", "equity": 1.9325097296679041 }, { "date": "2017-08-02", "equity": 1.9325097296679041 }, { "date": "2017-08-03", "equity": 1.9325097296679041 }, { "date": "2017-08-06", "equity": 1.9325097296679041 }, { "date": "2017-08-07", "equity": 1.9325097296679041 }, { "date": "2017-08-08", "equity": 1.9325097296679041 }, { "date": "2017-08-09", "equity": 1.9325097296679041 }, { "date": "2017-08-10", "equity": 1.9325097296679041 }, { "date": "2017-08-13", "equity": 1.9325097296679041 }, { "date": "2017-08-14", "equity": 1.9325097296679041 }, { "date": "2017-08-15", "equity": 1.9325097296679041 }, { "date": "2017-08-16", "equity": 1.9325097296679041 }, { "date": "2017-08-17", "equity": 1.9325097296679041 }, { "date": "2017-08-20", "equity": 1.9325097296679041 }, { "date": "2017-08-21", "equity": 1.9325097296679041 }, { "date": "2017-08-22", "equity": 1.9325097296679041 }, { "date": "2017-08-23", "equity": 1.9325097296679041 }, { "date": "2017-08-24", "equity": 1.9325097296679041 }, { "date": "2017-08-27", "equity": 1.9325097296679041 }, { "date": "2017-08-28", "equity": 1.9325097296679041 }, { "date": "2017-08-29", "equity": 1.9325097296679041 }, { "date": "2017-08-30", "equity": 1.9325097296679041 }, { "date": "2017-08-31", "equity": 1.9325097296679041 }, { "date": "2017-09-03", "equity": 1.9325097296679041 }, { "date": "2017-09-04", "equity": 1.9325097296679041 }, { "date": "2017-09-05", "equity": 1.9325097296679041 }, { "date": "2017-09-06", "equity": 1.9325097296679041 }, { "date": "2017-09-07", "equity": 1.9325097296679041 }, { "date": "2017-09-10", "equity": 1.9325097296679041 }, { "date": "2017-09-11", "equity": 1.9325097296679041 }, { "date": "2017-09-12", "equity": 1.9325097296679041 }, { "date": "2017-09-13", "equity": 1.9325097296679041 }, { "date": "2017-09-14", "equity": 1.9325097296679041 }, { "date": "2017-09-17", "equity": 1.9325097296679041 }, { "date": "2017-09-18", "equity": 1.9325097296679041 }, { "date": "2017-09-19", "equity": 1.9325097296679041 }, { "date": "2017-09-24", "equity": 1.9325097296679041 }, { "date": "2017-09-25", "equity": 1.9325097296679041 }, { "date": "2017-09-26", "equity": 1.9325097296679041 }, { "date": "2017-09-27", "equity": 1.9325097296679041 }, { "date": "2017-09-28", "equity": 1.9325097296679041 }, { "date": "2017-10-01", "equity": 1.9325097296679041 }, { "date": "2017-10-02", "equity": 1.9325097296679041 }, { "date": "2017-10-03", "equity": 1.9325097296679041 }, { "date": "2017-10-08", "equity": 1.9325097296679041 }, { "date": "2017-10-09", "equity": 1.9325097296679041 }, { "date": "2017-10-10", "equity": 1.9325097296679041 }, { "date": "2017-10-15", "equity": 1.9325097296679041 }, { "date": "2017-10-16", "equity": 1.9325097296679041 }, { "date": "2017-10-17", "equity": 1.9325097296679041 }, { "date": "2017-10-18", "equity": 1.9325097296679041 }, { "date": "2017-10-19", "equity": 1.9325097296679041 }, { "date": "2017-10-22", "equity": 1.9325097296679041 }, { "date": "2017-10-23", "equity": 1.9325097296679041 }, { "date": "2017-10-24", "equity": 1.9325097296679041 }, { "date": "2017-10-25", "equity": 1.9325097296679041 }, { "date": "2017-10-26", "equity": 1.9325097296679041 }, { "date": "2017-10-29", "equity": 1.9325097296679041 }, { "date": "2017-10-30", "equity": 1.9325097296679041 }, { "date": "2017-10-31", "equity": 1.9325097296679041 }, { "date": "2017-11-01", "equity": 1.9325097296679041 }, { "date": "2017-11-02", "equity": 1.9325097296679041 }, { "date": "2017-11-05", "equity": 1.9325097296679041 }, { "date": "2017-11-06", "equity": 1.9325097296679041 }, { "date": "2017-11-07", "equity": 1.9325097296679041 }, { "date": "2017-11-08", "equity": 1.9325097296679041 }, { "date": "2017-11-09", "equity": 1.9325097296679041 }, { "date": "2017-11-12", "equity": 1.9325097296679041 }, { "date": "2017-11-13", "equity": 1.9325097296679041 }, { "date": "2017-11-14", "equity": 1.9325097296679041 }, { "date": "2017-11-15", "equity": 1.9325097296679041 }, { "date": "2017-11-16", "equity": 1.9325097296679041 }, { "date": "2017-11-19", "equity": 1.9325097296679041 }, { "date": "2017-11-20", "equity": 1.9325097296679041 }, { "date": "2017-11-21", "equity": 1.9325097296679041 }, { "date": "2017-11-22", "equity": 1.9325097296679041 }, { "date": "2017-11-23", "equity": 1.9325097296679041 }, { "date": "2017-11-26", "equity": 1.9325097296679041 }, { "date": "2017-11-27", "equity": 1.9325097296679041 }, { "date": "2017-11-28", "equity": 1.9325097296679041 }, { "date": "2017-11-29", "equity": 1.9325097296679041 }, { "date": "2017-11-30", "equity": 1.9325097296679041 }, { "date": "2017-12-03", "equity": 1.9325097296679041 }, { "date": "2017-12-04", "equity": 1.9325097296679041 }, { "date": "2017-12-05", "equity": 1.9325097296679041 }, { "date": "2017-12-06", "equity": 1.9325097296679041 }, { "date": "2017-12-07", "equity": 1.9325097296679041 }, { "date": "2017-12-10", "equity": 1.9325097296679041 }, { "date": "2017-12-11", "equity": 1.9325097296679041 }, { "date": "2017-12-12", "equity": 1.9325097296679041 }, { "date": "2017-12-13", "equity": 1.9325097296679041 }, { "date": "2017-12-14", "equity": 1.9325097296679041 }, { "date": "2017-12-17", "equity": 1.9325097296679041 }, { "date": "2017-12-18", "equity": 1.9325097296679041 }, { "date": "2017-12-19", "equity": 1.9325097296679041 }, { "date": "2017-12-20", "equity": 1.9325097296679041 }, { "date": "2017-12-21", "equity": 1.9325097296679041 }, { "date": "2017-12-24", "equity": 1.9325097296679041 }, { "date": "2017-12-25", "equity": 1.9325097296679041 }, { "date": "2017-12-26", "equity": 1.9325097296679041 }, { "date": "2017-12-27", "equity": 1.9325097296679041 }, { "date": "2017-12-28", "equity": 1.9325097296679041 }, { "date": "2017-12-31", "equity": 1.9325097296679041 }, { "date": "2018-01-01", "equity": 1.9325097296679041 }, { "date": "2018-01-02", "equity": 1.9325097296679041 }, { "date": "2018-01-03", "equity": 1.9325097296679041 }, { "date": "2018-01-04", "equity": 1.9325097296679041 }, { "date": "2018-01-07", "equity": 1.9325097296679041 }, { "date": "2018-01-08", "equity": 1.9325097296679041 }, { "date": "2018-01-09", "equity": 1.9325097296679041 }, { "date": "2018-01-10", "equity": 1.9325097296679041 }, { "date": "2018-01-11", "equity": 1.9325097296679041 }, { "date": "2018-01-14", "equity": 1.9325097296679041 }, { "date": "2018-01-15", "equity": 1.9325097296679041 }, { "date": "2018-01-16", "equity": 1.9325097296679041 }, { "date": "2018-01-17", "equity": 1.9325097296679041 }, { "date": "2018-01-18", "equity": 1.9325097296679041 }, { "date": "2018-01-21", "equity": 1.9325097296679041 }, { "date": "2018-01-22", "equity": 1.9325097296679041 }, { "date": "2018-01-23", "equity": 1.9325097296679041 }, { "date": "2018-01-24", "equity": 1.9325097296679041 }, { "date": "2018-01-25", "equity": 1.9325097296679041 }, { "date": "2018-01-28", "equity": 1.9325097296679041 }, { "date": "2018-01-29", "equity": 1.9325097296679041 }, { "date": "2018-01-30", "equity": 1.9325097296679041 }, { "date": "2018-01-31", "equity": 1.9325097296679041 }, { "date": "2018-02-01", "equity": 1.9325097296679041 }, { "date": "2018-02-04", "equity": 1.9325097296679041 }, { "date": "2018-02-05", "equity": 1.9325097296679041 }, { "date": "2018-02-06", "equity": 1.9325097296679041 }, { "date": "2018-02-07", "equity": 1.9325097296679041 }, { "date": "2018-02-08", "equity": 1.9325097296679041 }, { "date": "2018-02-11", "equity": 1.9325097296679041 }, { "date": "2018-02-12", "equity": 1.9325097296679041 }, { "date": "2018-02-13", "equity": 1.9325097296679041 }, { "date": "2018-02-14", "equity": 1.9325097296679041 }, { "date": "2018-02-15", "equity": 1.9325097296679041 }, { "date": "2018-02-18", "equity": 1.9325097296679041 }, { "date": "2018-02-19", "equity": 1.9325097296679041 }, { "date": "2018-02-20", "equity": 1.9325097296679041 }, { "date": "2018-02-21", "equity": 1.9325097296679041 }, { "date": "2018-02-22", "equity": 1.9325097296679041 }, { "date": "2018-02-25", "equity": 1.9325097296679041 }, { "date": "2018-02-26", "equity": 1.9325097296679041 }, { "date": "2018-02-27", "equity": 1.9325097296679041 }, { "date": "2018-02-28", "equity": 1.9325097296679041 }, { "date": "2018-03-04", "equity": 1.9325097296679041 }, { "date": "2018-03-05", "equity": 1.9325097296679041 }, { "date": "2018-03-06", "equity": 1.9325097296679041 }, { "date": "2018-03-07", "equity": 1.9325097296679041 }, { "date": "2018-03-08", "equity": 1.9325097296679041 }, { "date": "2018-03-11", "equity": 1.9325097296679041 }, { "date": "2018-03-12", "equity": 1.9325097296679041 }, { "date": "2018-03-13", "equity": 1.9325097296679041 }, { "date": "2018-03-14", "equity": 1.9325097296679041 }, { "date": "2018-03-15", "equity": 1.9325097296679041 }, { "date": "2018-03-18", "equity": 1.9325097296679041 }, { "date": "2018-03-19", "equity": 1.9325097296679041 }, { "date": "2018-03-20", "equity": 1.9325097296679041 }, { "date": "2018-03-21", "equity": 1.9325097296679041 }, { "date": "2018-03-22", "equity": 1.9325097296679041 }, { "date": "2018-03-25", "equity": 1.9325097296679041 }, { "date": "2018-03-26", "equity": 1.9325097296679041 }, { "date": "2018-03-27", "equity": 1.9325097296679041 }, { "date": "2018-03-28", "equity": 1.9325097296679041 }, { "date": "2018-03-29", "equity": 1.9325097296679041 }, { "date": "2018-04-01", "equity": 1.9325097296679041 }, { "date": "2018-04-02", "equity": 1.9325097296679041 }, { "date": "2018-04-03", "equity": 1.9325097296679041 }, { "date": "2018-04-04", "equity": 1.9325097296679041 }, { "date": "2018-04-08", "equity": 1.9325097296679041 }, { "date": "2018-04-09", "equity": 1.9325097296679041 }, { "date": "2018-04-10", "equity": 1.9325097296679041 }, { "date": "2018-04-11", "equity": 1.9325097296679041 }, { "date": "2018-04-12", "equity": 1.9325097296679041 }, { "date": "2018-04-15", "equity": 1.9325097296679041 }, { "date": "2018-04-16", "equity": 1.9325097296679041 }, { "date": "2018-04-17", "equity": 1.9325097296679041 }, { "date": "2018-04-22", "equity": 1.9325097296679041 }, { "date": "2018-04-23", "equity": 1.9325097296679041 }, { "date": "2018-04-24", "equity": 1.9325097296679041 }, { "date": "2018-04-25", "equity": 1.9325097296679041 }, { "date": "2018-04-26", "equity": 1.9325097296679041 }, { "date": "2018-04-29", "equity": 1.9325097296679041 }, { "date": "2018-04-30", "equity": 1.9325097296679041 }, { "date": "2018-05-01", "equity": 1.9325097296679041 }, { "date": "2018-05-02", "equity": 1.9325097296679041 }, { "date": "2018-05-03", "equity": 1.9325097296679041 }, { "date": "2018-05-06", "equity": 1.9325097296679041 }, { "date": "2018-05-07", "equity": 1.9325097296679041 }, { "date": "2018-05-08", "equity": 1.9325097296679041 }, { "date": "2018-05-09", "equity": 1.9325097296679041 }, { "date": "2018-05-10", "equity": 1.9325097296679041 }, { "date": "2018-05-13", "equity": 1.9325097296679041 }, { "date": "2018-05-14", "equity": 1.9325097296679041 }, { "date": "2018-05-15", "equity": 1.9325097296679041 }, { "date": "2018-05-16", "equity": 1.9325097296679041 }, { "date": "2018-05-17", "equity": 1.9325097296679041 }, { "date": "2018-05-21", "equity": 1.9325097296679041 }, { "date": "2018-05-22", "equity": 1.9325097296679041 }, { "date": "2018-05-23", "equity": 1.9325097296679041 }, { "date": "2018-05-24", "equity": 1.9325097296679041 }, { "date": "2018-05-27", "equity": 1.9325097296679041 }, { "date": "2018-05-28", "equity": 1.9325097296679041 }, { "date": "2018-05-29", "equity": 1.9325097296679041 }, { "date": "2018-05-30", "equity": 1.9325097296679041 }, { "date": "2018-05-31", "equity": 1.9325097296679041 }, { "date": "2018-06-03", "equity": 1.9325097296679041 }, { "date": "2018-06-04", "equity": 1.9325097296679041 }, { "date": "2018-06-05", "equity": 1.9325097296679041 }, { "date": "2018-06-06", "equity": 1.9325097296679041 }, { "date": "2018-06-07", "equity": 1.9325097296679041 }, { "date": "2018-06-10", "equity": 1.9325097296679041 }, { "date": "2018-06-11", "equity": 1.9325097296679041 }, { "date": "2018-06-12", "equity": 1.9325097296679041 }, { "date": "2018-06-13", "equity": 1.9325097296679041 }, { "date": "2018-06-14", "equity": 1.9325097296679041 }, { "date": "2018-06-17", "equity": 1.9325097296679041 }, { "date": "2018-06-18", "equity": 1.9325097296679041 }, { "date": "2018-06-19", "equity": 1.9325097296679041 }, { "date": "2018-06-20", "equity": 1.9325097296679041 }, { "date": "2018-06-21", "equity": 1.9325097296679041 }, { "date": "2018-06-24", "equity": 1.9325097296679041 }, { "date": "2018-06-25", "equity": 1.9325097296679041 }, { "date": "2018-06-26", "equity": 1.9325097296679041 }, { "date": "2018-06-27", "equity": 1.9325097296679041 }, { "date": "2018-06-28", "equity": 1.9325097296679041 }, { "date": "2018-07-01", "equity": 1.9325097296679041 }, { "date": "2018-07-02", "equity": 1.9325097296679041 }, { "date": "2018-07-03", "equity": 1.9325097296679041 }, { "date": "2018-07-04", "equity": 1.9325097296679041 }, { "date": "2018-07-05", "equity": 1.9325097296679041 }, { "date": "2018-07-08", "equity": 1.9325097296679041 }, { "date": "2018-07-09", "equity": 1.9325097296679041 }, { "date": "2018-07-10", "equity": 1.9325097296679041 }, { "date": "2018-07-11", "equity": 1.9325097296679041 }, { "date": "2018-07-12", "equity": 1.9325097296679041 }, { "date": "2018-07-15", "equity": 1.9325097296679041 }, { "date": "2018-07-16", "equity": 1.9325097296679041 }, { "date": "2018-07-17", "equity": 1.9325097296679041 }, { "date": "2018-07-18", "equity": 1.9325097296679041 }, { "date": "2018-07-19", "equity": 1.9325097296679041 }, { "date": "2018-07-23", "equity": 1.9325097296679041 }, { "date": "2018-07-24", "equity": 1.9325097296679041 }, { "date": "2018-07-25", "equity": 1.9325097296679041 }, { "date": "2018-07-26", "equity": 1.9325097296679041 }, { "date": "2018-07-29", "equity": 1.9325097296679041 }, { "date": "2018-07-30", "equity": 1.9325097296679041 }, { "date": "2018-07-31", "equity": 1.9325097296679041 }, { "date": "2018-08-01", "equity": 1.9325097296679041 }, { "date": "2018-08-02", "equity": 1.9325097296679041 }, { "date": "2018-08-05", "equity": 1.9325097296679041 }, { "date": "2018-08-06", "equity": 1.9325097296679041 }, { "date": "2018-08-07", "equity": 1.9325097296679041 }, { "date": "2018-08-08", "equity": 1.9325097296679041 }, { "date": "2018-08-09", "equity": 1.9325097296679041 }, { "date": "2018-08-12", "equity": 1.9325097296679041 }, { "date": "2018-08-13", "equity": 1.9325097296679041 }, { "date": "2018-08-14", "equity": 1.9325097296679041 }, { "date": "2018-08-15", "equity": 1.9325097296679041 }, { "date": "2018-08-16", "equity": 1.9325097296679041 }, { "date": "2018-08-19", "equity": 1.9325097296679041 }, { "date": "2018-08-20", "equity": 1.9325097296679041 }, { "date": "2018-08-21", "equity": 1.9325097296679041 }, { "date": "2018-08-22", "equity": 1.9325097296679041 }, { "date": "2018-08-23", "equity": 1.9325097296679041 }, { "date": "2018-08-26", "equity": 1.9325097296679041 }, { "date": "2018-08-27", "equity": 1.9325097296679041 }, { "date": "2018-08-28", "equity": 1.9325097296679041 }, { "date": "2018-08-29", "equity": 1.9325097296679041 }, { "date": "2018-08-30", "equity": 1.9325097296679041 }, { "date": "2018-09-02", "equity": 1.9325097296679041 }, { "date": "2018-09-03", "equity": 1.9325097296679041 }, { "date": "2018-09-04", "equity": 1.9325097296679041 }, { "date": "2018-09-05", "equity": 1.9325097296679041 }, { "date": "2018-09-06", "equity": 1.9325097296679041 }, { "date": "2018-09-12", "equity": 1.9325097296679041 }, { "date": "2018-09-13", "equity": 1.9325097296679041 }, { "date": "2018-09-16", "equity": 1.9325097296679041 }, { "date": "2018-09-17", "equity": 1.9325097296679041 }, { "date": "2018-09-20", "equity": 1.9325097296679041 }, { "date": "2018-09-25", "equity": 1.9325097296679041 }, { "date": "2018-09-26", "equity": 1.9325097296679041 }, { "date": "2018-09-27", "equity": 1.9325097296679041 }, { "date": "2018-10-02", "equity": 1.9325097296679041 }, { "date": "2018-10-03", "equity": 1.9325097296679041 }, { "date": "2018-10-04", "equity": 1.9325097296679041 }, { "date": "2018-10-07", "equity": 1.9325097296679041 }, { "date": "2018-10-08", "equity": 1.9325097296679041 }, { "date": "2018-10-09", "equity": 1.9325097296679041 }, { "date": "2018-10-10", "equity": 1.9325097296679041 }, { "date": "2018-10-11", "equity": 1.9325097296679041 }, { "date": "2018-10-14", "equity": 1.9325097296679041 }, { "date": "2018-10-15", "equity": 1.9325097296679041 }, { "date": "2018-10-16", "equity": 1.9325097296679041 }, { "date": "2018-10-17", "equity": 1.9325097296679041 }, { "date": "2018-10-18", "equity": 1.9325097296679041 }, { "date": "2018-10-21", "equity": 1.9325097296679041 }, { "date": "2018-10-22", "equity": 1.9325097296679041 }, { "date": "2018-10-23", "equity": 1.9325097296679041 }, { "date": "2018-10-24", "equity": 1.9325097296679041 }, { "date": "2018-10-25", "equity": 1.9325097296679041 }, { "date": "2018-10-28", "equity": 1.9325097296679041 }, { "date": "2018-10-29", "equity": 1.9325097296679041 }, { "date": "2018-10-31", "equity": 1.9325097296679041 }, { "date": "2018-11-01", "equity": 1.9325097296679041 }, { "date": "2018-11-04", "equity": 1.9325097296679041 }, { "date": "2018-11-05", "equity": 1.9325097296679041 }, { "date": "2018-11-06", "equity": 1.9325097296679041 }, { "date": "2018-11-07", "equity": 1.9325097296679041 }, { "date": "2018-11-08", "equity": 1.9325097296679041 }, { "date": "2018-11-11", "equity": 1.9325097296679041 }, { "date": "2018-11-12", "equity": 1.9325097296679041 }, { "date": "2018-11-13", "equity": 1.9325097296679041 }, { "date": "2018-11-14", "equity": 1.9325097296679041 }, { "date": "2018-11-15", "equity": 1.9325097296679041 }, { "date": "2018-11-18", "equity": 1.9325097296679041 }, { "date": "2018-11-19", "equity": 1.9325097296679041 }, { "date": "2018-11-20", "equity": 1.9325097296679041 }, { "date": "2018-11-21", "equity": 1.9325097296679041 }, { "date": "2018-11-22", "equity": 1.9325097296679041 }, { "date": "2018-11-25", "equity": 1.9325097296679041 }, { "date": "2018-11-26", "equity": 1.9325097296679041 }, { "date": "2018-11-27", "equity": 1.9325097296679041 }, { "date": "2018-11-28", "equity": 1.9325097296679041 }, { "date": "2018-11-29", "equity": 1.9325097296679041 }, { "date": "2018-12-02", "equity": 1.9325097296679041 }, { "date": "2018-12-03", "equity": 1.9325097296679041 }, { "date": "2018-12-04", "equity": 1.9325097296679041 }, { "date": "2018-12-05", "equity": 1.9325097296679041 }, { "date": "2018-12-06", "equity": 1.9325097296679041 }, { "date": "2018-12-09", "equity": 1.9325097296679041 }, { "date": "2018-12-10", "equity": 1.9325097296679041 }, { "date": "2018-12-11", "equity": 1.9325097296679041 }, { "date": "2018-12-12", "equity": 1.9325097296679041 }, { "date": "2018-12-13", "equity": 1.9325097296679041 }, { "date": "2018-12-16", "equity": 1.9325097296679041 }, { "date": "2018-12-17", "equity": 1.9325097296679041 }, { "date": "2018-12-18", "equity": 1.9325097296679041 }, { "date": "2018-12-19", "equity": 1.9325097296679041 }, { "date": "2018-12-20", "equity": 1.9325097296679041 }, { "date": "2018-12-23", "equity": 1.9325097296679041 }, { "date": "2018-12-24", "equity": 1.9325097296679041 }, { "date": "2018-12-25", "equity": 1.9325097296679041 }, { "date": "2018-12-26", "equity": 1.9325097296679041 }, { "date": "2018-12-27", "equity": 1.9325097296679041 }, { "date": "2018-12-30", "equity": 1.9325097296679041 }, { "date": "2018-12-31", "equity": 1.9325097296679041 }, { "date": "2019-01-01", "equity": 1.9325097296679041 }, { "date": "2019-01-02", "equity": 1.9325097296679041 }, { "date": "2019-01-03", "equity": 1.9325097296679041 }, { "date": "2019-01-06", "equity": 1.9325097296679041 }, { "date": "2019-01-07", "equity": 1.9325097296679041 }, { "date": "2019-01-08", "equity": 1.9325097296679041 }, { "date": "2019-01-09", "equity": 1.9325097296679041 }, { "date": "2019-01-10", "equity": 1.9325097296679041 }, { "date": "2019-01-13", "equity": 1.9325097296679041 }, { "date": "2019-01-14", "equity": 1.9325097296679041 }, { "date": "2019-01-15", "equity": 1.9325097296679041 }, { "date": "2019-01-16", "equity": 1.9325097296679041 }, { "date": "2019-01-17", "equity": 1.9325097296679041 }, { "date": "2019-01-20", "equity": 1.9325097296679041 }, { "date": "2019-01-21", "equity": 1.9325097296679041 }, { "date": "2019-01-22", "equity": 1.9325097296679041 }, { "date": "2019-01-23", "equity": 1.9325097296679041 }, { "date": "2019-01-24", "equity": 1.9325097296679041 }, { "date": "2019-01-27", "equity": 1.9325097296679041 }, { "date": "2019-01-28", "equity": 1.9325097296679041 }, { "date": "2019-01-29", "equity": 1.9325097296679041 }, { "date": "2019-01-30", "equity": 1.9325097296679041 }, { "date": "2019-01-31", "equity": 1.9325097296679041 }, { "date": "2019-02-03", "equity": 1.9325097296679041 }, { "date": "2019-02-04", "equity": 1.9325097296679041 }, { "date": "2019-02-05", "equity": 1.9325097296679041 }, { "date": "2019-02-06", "equity": 1.9325097296679041 }, { "date": "2019-02-07", "equity": 1.9325097296679041 }, { "date": "2019-02-10", "equity": 1.9325097296679041 }, { "date": "2019-02-11", "equity": 1.9325097296679041 }, { "date": "2019-02-12", "equity": 1.9325097296679041 }, { "date": "2019-02-13", "equity": 1.9325097296679041 }, { "date": "2019-02-14", "equity": 1.9325097296679041 }, { "date": "2019-02-17", "equity": 1.9325097296679041 }, { "date": "2019-02-18", "equity": 1.9325097296679041 }, { "date": "2019-02-19", "equity": 1.9325097296679041 }, { "date": "2019-02-20", "equity": 1.9325097296679041 }, { "date": "2019-02-21", "equity": 1.9325097296679041 }, { "date": "2019-02-24", "equity": 1.9325097296679041 }, { "date": "2019-02-25", "equity": 1.9325097296679041 }, { "date": "2019-02-26", "equity": 1.9325097296679041 }, { "date": "2019-02-27", "equity": 1.9325097296679041 }, { "date": "2019-02-28", "equity": 1.9325097296679041 }, { "date": "2019-03-03", "equity": 1.9325097296679041 }, { "date": "2019-03-04", "equity": 1.9325097296679041 }, { "date": "2019-03-05", "equity": 1.9325097296679041 }, { "date": "2019-03-06", "equity": 1.9325097296679041 }, { "date": "2019-03-07", "equity": 1.9325097296679041 }, { "date": "2019-03-10", "equity": 1.9325097296679041 }, { "date": "2019-03-11", "equity": 1.9325097296679041 }, { "date": "2019-03-12", "equity": 1.9325097296679041 }, { "date": "2019-03-13", "equity": 1.9325097296679041 }, { "date": "2019-03-14", "equity": 1.9325097296679041 }, { "date": "2019-03-17", "equity": 1.9325097296679041 }, { "date": "2019-03-18", "equity": 1.9325097296679041 }, { "date": "2019-03-19", "equity": 1.9325097296679041 }, { "date": "2019-03-20", "equity": 1.9325097296679041 }, { "date": "2019-03-24", "equity": 1.9325097296679041 }, { "date": "2019-03-25", "equity": 1.9325097296679041 }, { "date": "2019-03-26", "equity": 1.9325097296679041 }, { "date": "2019-03-27", "equity": 1.9325097296679041 }, { "date": "2019-03-28", "equity": 1.9325097296679041 }, { "date": "2019-03-31", "equity": 1.9325097296679041 }, { "date": "2019-04-01", "equity": 1.9325097296679041 }, { "date": "2019-04-02", "equity": 1.9325097296679041 }, { "date": "2019-04-03", "equity": 1.9325097296679041 }, { "date": "2019-04-04", "equity": 1.9325097296679041 }, { "date": "2019-04-07", "equity": 1.9325097296679041 }, { "date": "2019-04-08", "equity": 1.9325097296679041 }, { "date": "2019-04-10", "equity": 1.9325097296679041 }, { "date": "2019-04-11", "equity": 1.9325097296679041 }, { "date": "2019-04-14", "equity": 1.9325097296679041 }, { "date": "2019-04-15", "equity": 1.9325097296679041 }, { "date": "2019-04-16", "equity": 1.9325097296679041 }, { "date": "2019-04-17", "equity": 1.9325097296679041 }, { "date": "2019-04-18", "equity": 1.9325097296679041 }, { "date": "2019-04-21", "equity": 1.9325097296679041 }, { "date": "2019-04-22", "equity": 1.9325097296679041 }, { "date": "2019-04-23", "equity": 1.9325097296679041 }, { "date": "2019-04-24", "equity": 1.9325097296679041 }, { "date": "2019-04-28", "equity": 1.9325097296679041 }, { "date": "2019-04-29", "equity": 1.9325097296679041 }, { "date": "2019-04-30", "equity": 1.9325097296679041 }, { "date": "2019-05-01", "equity": 1.9325097296679041 }, { "date": "2019-05-02", "equity": 1.9325097296679041 }, { "date": "2019-05-05", "equity": 1.9325097296679041 }, { "date": "2019-05-06", "equity": 1.9325097296679041 }, { "date": "2019-05-07", "equity": 1.9325097296679041 }, { "date": "2019-05-12", "equity": 1.9325097296679041 }, { "date": "2019-05-13", "equity": 1.9325097296679041 }, { "date": "2019-05-14", "equity": 1.9325097296679041 }, { "date": "2019-05-15", "equity": 1.9325097296679041 }, { "date": "2019-05-16", "equity": 1.9325097296679041 }, { "date": "2019-05-19", "equity": 1.9325097296679041 }, { "date": "2019-05-20", "equity": 1.9325097296679041 }, { "date": "2019-05-21", "equity": 1.9325097296679041 }, { "date": "2019-05-22", "equity": 1.9325097296679041 }, { "date": "2019-05-23", "equity": 1.9325097296679041 }, { "date": "2019-05-26", "equity": 1.9325097296679041 }, { "date": "2019-05-27", "equity": 1.9325097296679041 }, { "date": "2019-05-28", "equity": 1.9325097296679041 }, { "date": "2019-05-29", "equity": 1.9325097296679041 }, { "date": "2019-05-30", "equity": 1.9325097296679041 }, { "date": "2019-06-02", "equity": 1.9325097296679041 }, { "date": "2019-06-03", "equity": 1.9325097296679041 }, { "date": "2019-06-04", "equity": 1.9325097296679041 }, { "date": "2019-06-05", "equity": 1.9325097296679041 }, { "date": "2019-06-06", "equity": 1.9325097296679041 }, { "date": "2019-06-10", "equity": 1.9325097296679041 }, { "date": "2019-06-11", "equity": 1.9325097296679041 }, { "date": "2019-06-12", "equity": 1.9325097296679041 }, { "date": "2019-06-13", "equity": 1.9325097296679041 }, { "date": "2019-06-16", "equity": 1.9325097296679041 }, { "date": "2019-06-17", "equity": 1.9325097296679041 }, { "date": "2019-06-18", "equity": 1.9325097296679041 }, { "date": "2019-06-19", "equity": 1.9325097296679041 }, { "date": "2019-06-20", "equity": 1.9325097296679041 }, { "date": "2019-06-23", "equity": 1.9325097296679041 }, { "date": "2019-06-24", "equity": 1.9325097296679041 }, { "date": "2019-06-25", "equity": 1.9325097296679041 }, { "date": "2019-06-26", "equity": 1.9325097296679041 }, { "date": "2019-06-27", "equity": 1.9325097296679041 }, { "date": "2019-06-30", "equity": 1.9325097296679041 }, { "date": "2019-07-01", "equity": 1.9325097296679041 }, { "date": "2019-07-02", "equity": 1.9325097296679041 }, { "date": "2019-07-03", "equity": 1.9325097296679041 }, { "date": "2019-07-04", "equity": 1.9325097296679041 }, { "date": "2019-07-07", "equity": 1.9325097296679041 }, { "date": "2019-07-08", "equity": 1.9325097296679041 }, { "date": "2019-07-09", "equity": 1.9325097296679041 }, { "date": "2019-07-10", "equity": 1.9325097296679041 }, { "date": "2019-07-11", "equity": 1.9325097296679041 }, { "date": "2019-07-14", "equity": 1.9325097296679041 }, { "date": "2019-07-15", "equity": 1.9325097296679041 }, { "date": "2019-07-16", "equity": 1.9325097296679041 }, { "date": "2019-07-17", "equity": 1.9325097296679041 }, { "date": "2019-07-18", "equity": 1.9325097296679041 }, { "date": "2019-07-21", "equity": 1.9325097296679041 }, { "date": "2019-07-22", "equity": 1.9325097296679041 }, { "date": "2019-07-23", "equity": 1.9325097296679041 }, { "date": "2019-07-24", "equity": 1.9325097296679041 }, { "date": "2019-07-25", "equity": 1.9325097296679041 }, { "date": "2019-07-28", "equity": 1.9325097296679041 }, { "date": "2019-07-29", "equity": 1.9325097296679041 }, { "date": "2019-07-30", "equity": 1.9325097296679041 }, { "date": "2019-07-31", "equity": 1.9325097296679041 }, { "date": "2019-08-01", "equity": 1.9325097296679041 }, { "date": "2019-08-04", "equity": 1.9325097296679041 }, { "date": "2019-08-05", "equity": 1.9325097296679041 }, { "date": "2019-08-06", "equity": 1.9325097296679041 }, { "date": "2019-08-07", "equity": 1.9325097296679041 }, { "date": "2019-08-08", "equity": 1.9325097296679041 }, { "date": "2019-08-12", "equity": 1.9325097296679041 }, { "date": "2019-08-13", "equity": 1.9325097296679041 }, { "date": "2019-08-14", "equity": 1.9325097296679041 }, { "date": "2019-08-15", "equity": 1.9325097296679041 }, { "date": "2019-08-18", "equity": 1.9325097296679041 }, { "date": "2019-08-19", "equity": 1.9325097296679041 }, { "date": "2019-08-20", "equity": 1.9325097296679041 }, { "date": "2019-08-21", "equity": 1.9325097296679041 }, { "date": "2019-08-22", "equity": 1.9325097296679041 }, { "date": "2019-08-25", "equity": 1.9325097296679041 }, { "date": "2019-08-26", "equity": 1.9325097296679041 }, { "date": "2019-08-27", "equity": 1.9325097296679041 }, { "date": "2019-08-28", "equity": 1.9325097296679041 }, { "date": "2019-08-29", "equity": 1.9325097296679041 }, { "date": "2019-09-01", "equity": 1.9325097296679041 }, { "date": "2019-09-02", "equity": 1.9325097296679041 }, { "date": "2019-09-03", "equity": 1.9325097296679041 }, { "date": "2019-09-04", "equity": 1.9325097296679041 }, { "date": "2019-09-05", "equity": 1.9325097296679041 }, { "date": "2019-09-08", "equity": 1.9325097296679041 }, { "date": "2019-09-09", "equity": 1.9325097296679041 }, { "date": "2019-09-10", "equity": 1.9325097296679041 }, { "date": "2019-09-11", "equity": 1.9325097296679041 }, { "date": "2019-09-12", "equity": 1.9325097296679041 }, { "date": "2019-09-15", "equity": 1.9325097296679041 }, { "date": "2019-09-16", "equity": 1.9325097296679041 }, { "date": "2019-09-18", "equity": 1.9325097296679041 }, { "date": "2019-09-19", "equity": 1.9325097296679041 }, { "date": "2019-09-22", "equity": 1.9325097296679041 }, { "date": "2019-09-23", "equity": 1.9325097296679041 }, { "date": "2019-09-24", "equity": 1.9325097296679041 }, { "date": "2019-09-25", "equity": 1.9325097296679041 }, { "date": "2019-09-26", "equity": 1.9325097296679041 }, { "date": "2019-10-02", "equity": 1.9325097296679041 }, { "date": "2019-10-03", "equity": 1.9325097296679041 }, { "date": "2019-10-06", "equity": 1.9325097296679041 }, { "date": "2019-10-07", "equity": 1.9325097296679041 }, { "date": "2019-10-10", "equity": 1.9325097296679041 }, { "date": "2019-10-15", "equity": 1.9325097296679041 }, { "date": "2019-10-16", "equity": 1.9325097296679041 }, { "date": "2019-10-17", "equity": 1.9325097296679041 }, { "date": "2019-10-22", "equity": 1.9325097296679041 }, { "date": "2019-10-23", "equity": 1.9325097296679041 }, { "date": "2019-10-24", "equity": 1.9325097296679041 }, { "date": "2019-10-27", "equity": 1.9325097296679041 }, { "date": "2019-10-28", "equity": 1.9325097296679041 }, { "date": "2019-10-29", "equity": 1.9325097296679041 }, { "date": "2019-10-30", "equity": 1.9325097296679041 }, { "date": "2019-10-31", "equity": 1.9325097296679041 }, { "date": "2019-11-03", "equity": 1.9325097296679041 }, { "date": "2019-11-04", "equity": 1.9325097296679041 }, { "date": "2019-11-05", "equity": 1.9325097296679041 }, { "date": "2019-11-06", "equity": 1.9325097296679041 }, { "date": "2019-11-07", "equity": 1.9325097296679041 }, { "date": "2019-11-10", "equity": 1.9325097296679041 }, { "date": "2019-11-11", "equity": 1.9325097296679041 }, { "date": "2019-11-12", "equity": 1.9325097296679041 }, { "date": "2019-11-13", "equity": 1.9325097296679041 }, { "date": "2019-11-14", "equity": 1.9325097296679041 }, { "date": "2019-11-17", "equity": 1.9325097296679041 }, { "date": "2019-11-18", "equity": 1.9325097296679041 }, { "date": "2019-11-19", "equity": 1.9325097296679041 }, { "date": "2019-11-20", "equity": 1.9325097296679041 }, { "date": "2019-11-21", "equity": 1.9325097296679041 }, { "date": "2019-11-24", "equity": 1.9325097296679041 }, { "date": "2019-11-25", "equity": 1.9325097296679041 }, { "date": "2019-11-26", "equity": 1.9325097296679041 }, { "date": "2019-11-27", "equity": 1.9325097296679041 }, { "date": "2019-11-28", "equity": 1.9325097296679041 }, { "date": "2019-12-01", "equity": 1.9325097296679041 }, { "date": "2019-12-02", "equity": 1.9325097296679041 }, { "date": "2019-12-03", "equity": 1.9325097296679041 }, { "date": "2019-12-04", "equity": 1.9325097296679041 }, { "date": "2019-12-05", "equity": 1.9325097296679041 }, { "date": "2019-12-08", "equity": 1.9325097296679041 }, { "date": "2019-12-09", "equity": 1.9325097296679041 }, { "date": "2019-12-10", "equity": 1.9325097296679041 }, { "date": "2019-12-11", "equity": 1.9325097296679041 }, { "date": "2019-12-12", "equity": 1.9325097296679041 }, { "date": "2019-12-15", "equity": 1.9325097296679041 }, { "date": "2019-12-16", "equity": 1.9325097296679041 }, { "date": "2019-12-17", "equity": 1.9325097296679041 }, { "date": "2019-12-18", "equity": 1.9325097296679041 }, { "date": "2019-12-19", "equity": 1.9325097296679041 }, { "date": "2019-12-22", "equity": 1.9325097296679041 }, { "date": "2019-12-23", "equity": 1.9325097296679041 }, { "date": "2019-12-24", "equity": 1.9325097296679041 }, { "date": "2019-12-25", "equity": 1.9325097296679041 }, { "date": "2019-12-26", "equity": 1.9325097296679041 }, { "date": "2019-12-29", "equity": 1.9325097296679041 }, { "date": "2019-12-30", "equity": 1.9325097296679041 }, { "date": "2019-12-31", "equity": 1.9325097296679041 }, { "date": "2020-01-01", "equity": 1.9325097296679041 }, { "date": "2020-01-02", "equity": 1.9325097296679041 }, { "date": "2020-01-05", "equity": 1.9325097296679041 }, { "date": "2020-01-06", "equity": 1.9325097296679041 }, { "date": "2020-01-07", "equity": 1.9325097296679041 }, { "date": "2020-01-08", "equity": 1.9325097296679041 }, { "date": "2020-01-09", "equity": 1.9325097296679041 }, { "date": "2020-01-12", "equity": 1.9325097296679041 }, { "date": "2020-01-13", "equity": 1.9325097296679041 }, { "date": "2020-01-14", "equity": 1.9325097296679041 }, { "date": "2020-01-15", "equity": 1.9325097296679041 }, { "date": "2020-01-16", "equity": 1.9325097296679041 }, { "date": "2020-01-19", "equity": 1.9325097296679041 }, { "date": "2020-01-20", "equity": 1.9325097296679041 }, { "date": "2020-01-21", "equity": 1.9325097296679041 }, { "date": "2020-01-22", "equity": 1.9325097296679041 }, { "date": "2020-01-23", "equity": 1.9325097296679041 }, { "date": "2020-01-26", "equity": 1.9325097296679041 }, { "date": "2020-01-27", "equity": 1.9325097296679041 }, { "date": "2020-01-28", "equity": 1.9325097296679041 }, { "date": "2020-01-29", "equity": 1.9325097296679041 }, { "date": "2020-01-30", "equity": 1.9325097296679041 }, { "date": "2020-02-02", "equity": 1.9325097296679041 }, { "date": "2020-02-03", "equity": 1.9325097296679041 }, { "date": "2020-02-04", "equity": 1.9325097296679041 }, { "date": "2020-02-05", "equity": 1.9325097296679041 }, { "date": "2020-02-06", "equity": 1.9325097296679041 }, { "date": "2020-02-09", "equity": 1.9325097296679041 }, { "date": "2020-02-10", "equity": 1.9325097296679041 }, { "date": "2020-02-11", "equity": 1.9325097296679041 }, { "date": "2020-02-12", "equity": 1.9325097296679041 }, { "date": "2020-02-13", "equity": 1.9325097296679041 }, { "date": "2020-02-16", "equity": 1.9325097296679041 }, { "date": "2020-02-17", "equity": 1.9325097296679041 }, { "date": "2020-02-18", "equity": 1.9325097296679041 }, { "date": "2020-02-19", "equity": 1.9325097296679041 }, { "date": "2020-02-20", "equity": 1.9325097296679041 }, { "date": "2020-02-23", "equity": 1.9325097296679041 }, { "date": "2020-02-24", "equity": 1.9325097296679041 }, { "date": "2020-02-25", "equity": 1.9325097296679041 }, { "date": "2020-02-26", "equity": 1.9325097296679041 }, { "date": "2020-02-27", "equity": 1.9325097296679041 }, { "date": "2020-03-01", "equity": 1.9325097296679041 }, { "date": "2020-03-03", "equity": 1.9325097296679041 }, { "date": "2020-03-04", "equity": 1.9325097296679041 }, { "date": "2020-03-05", "equity": 1.9325097296679041 }, { "date": "2020-03-08", "equity": 1.9325097296679041 }, { "date": "2020-03-09", "equity": 1.9325097296679041 }, { "date": "2020-03-11", "equity": 1.9325097296679041 }, { "date": "2020-03-12", "equity": 1.9325097296679041 }, { "date": "2020-03-15", "equity": 1.9325097296679041 }, { "date": "2020-03-16", "equity": 1.9325097296679041 }, { "date": "2020-03-17", "equity": 1.9325097296679041 }, { "date": "2020-03-18", "equity": 1.9325097296679041 }, { "date": "2020-03-19", "equity": 1.9325097296679041 }, { "date": "2020-03-22", "equity": 1.9325097296679041 }, { "date": "2020-03-23", "equity": 1.9325097296679041 }, { "date": "2020-03-24", "equity": 1.9325097296679041 }, { "date": "2020-03-25", "equity": 1.9325097296679041 }, { "date": "2020-03-26", "equity": 1.9325097296679041 }, { "date": "2020-03-29", "equity": 1.9325097296679041 }, { "date": "2020-03-30", "equity": 1.9325097296679041 }, { "date": "2020-03-31", "equity": 1.9325097296679041 }, { "date": "2020-04-01", "equity": 1.9325097296679041 }, { "date": "2020-04-02", "equity": 1.9325097296679041 }, { "date": "2020-04-05", "equity": 1.9325097296679041 }, { "date": "2020-04-06", "equity": 1.9325097296679041 }, { "date": "2020-04-07", "equity": 1.9325097296679041 }, { "date": "2020-04-12", "equity": 1.9325097296679041 }, { "date": "2020-04-13", "equity": 1.9325097296679041 }, { "date": "2020-04-16", "equity": 1.9325097296679041 }, { "date": "2020-04-19", "equity": 1.9325097296679041 }, { "date": "2020-04-20", "equity": 1.9325097296679041 }, { "date": "2020-04-21", "equity": 1.9325097296679041 }, { "date": "2020-04-22", "equity": 1.9325097296679041 }, { "date": "2020-04-23", "equity": 1.9325097296679041 }, { "date": "2020-04-26", "equity": 1.9325097296679041 }, { "date": "2020-04-27", "equity": 1.9325097296679041 }, { "date": "2020-04-30", "equity": 1.9325097296679041 }, { "date": "2020-05-03", "equity": 1.9325097296679041 }, { "date": "2020-05-04", "equity": 1.9325097296679041 }, { "date": "2020-05-05", "equity": 1.9325097296679041 }, { "date": "2020-05-06", "equity": 1.9325097296679041 }, { "date": "2020-05-07", "equity": 1.9325097296679041 }, { "date": "2020-05-10", "equity": 1.9325097296679041 }, { "date": "2020-05-11", "equity": 1.9325097296679041 }, { "date": "2020-05-12", "equity": 1.9325097296679041 }, { "date": "2020-05-13", "equity": 1.9325097296679041 }, { "date": "2020-05-14", "equity": 1.9325097296679041 }, { "date": "2020-05-17", "equity": 1.9325097296679041 }, { "date": "2020-05-18", "equity": 1.9325097296679041 }, { "date": "2020-05-19", "equity": 1.9325097296679041 }, { "date": "2020-05-20", "equity": 1.9325097296679041 }, { "date": "2020-05-21", "equity": 1.9325097296679041 }, { "date": "2020-05-24", "equity": 1.9325097296679041 }, { "date": "2020-05-25", "equity": 1.9325097296679041 }, { "date": "2020-05-26", "equity": 1.9325097296679041 }, { "date": "2020-05-27", "equity": 1.9325097296679041 }, { "date": "2020-05-31", "equity": 1.9325097296679041 }, { "date": "2020-06-01", "equity": 1.9325097296679041 }, { "date": "2020-06-02", "equity": 1.9325097296679041 }, { "date": "2020-06-03", "equity": 1.9325097296679041 }, { "date": "2020-06-04", "equity": 1.9325097296679041 }, { "date": "2020-06-08", "equity": 1.9325097296679041 }, { "date": "2020-06-09", "equity": 1.9325097296679041 }, { "date": "2020-06-10", "equity": 1.9325097296679041 }, { "date": "2020-06-11", "equity": 1.9325097296679041 }, { "date": "2020-06-14", "equity": 1.9325097296679041 }, { "date": "2020-06-15", "equity": 1.9325097296679041 }, { "date": "2020-06-16", "equity": 1.9325097296679041 }, { "date": "2020-06-17", "equity": 1.9325097296679041 }, { "date": "2020-06-18", "equity": 1.9325097296679041 }, { "date": "2020-06-21", "equity": 1.9325097296679041 }, { "date": "2020-06-22", "equity": 1.9325097296679041 }, { "date": "2020-06-23", "equity": 1.9325097296679041 }, { "date": "2020-06-24", "equity": 1.9325097296679041 }, { "date": "2020-06-25", "equity": 1.9325097296679041 }, { "date": "2020-06-28", "equity": 1.9325097296679041 }, { "date": "2020-06-29", "equity": 1.9325097296679041 }, { "date": "2020-06-30", "equity": 1.9325097296679041 }, { "date": "2020-07-01", "equity": 1.9325097296679041 }, { "date": "2020-07-02", "equity": 1.9325097296679041 }, { "date": "2020-07-05", "equity": 1.9325097296679041 }, { "date": "2020-07-06", "equity": 1.9325097296679041 }, { "date": "2020-07-07", "equity": 1.9325097296679041 }, { "date": "2020-07-08", "equity": 1.9325097296679041 }, { "date": "2020-07-09", "equity": 1.9325097296679041 }, { "date": "2020-07-12", "equity": 1.9325097296679041 }, { "date": "2020-07-13", "equity": 1.9325097296679041 }, { "date": "2020-07-14", "equity": 1.9325097296679041 }, { "date": "2020-07-15", "equity": 1.9325097296679041 }, { "date": "2020-07-16", "equity": 1.9325097296679041 }, { "date": "2020-07-19", "equity": 1.9325097296679041 }, { "date": "2020-07-20", "equity": 1.9325097296679041 }, { "date": "2020-07-21", "equity": 1.9325097296679041 }, { "date": "2020-07-22", "equity": 1.9325097296679041 }, { "date": "2020-07-23", "equity": 1.9325097296679041 }, { "date": "2020-07-26", "equity": 1.9325097296679041 }, { "date": "2020-07-27", "equity": 1.9325097296679041 }, { "date": "2020-07-28", "equity": 1.9325097296679041 }, { "date": "2020-07-29", "equity": 1.9325097296679041 }, { "date": "2020-08-02", "equity": 1.9325097296679041 }, { "date": "2020-08-03", "equity": 1.9325097296679041 }, { "date": "2020-08-04", "equity": 1.9325097296679041 }, { "date": "2020-08-05", "equity": 1.9325097296679041 }, { "date": "2020-08-06", "equity": 1.9325097296679041 }, { "date": "2020-08-09", "equity": 1.9325097296679041 }, { "date": "2020-08-10", "equity": 1.9325097296679041 }, { "date": "2020-08-11", "equity": 1.9325097296679041 }, { "date": "2020-08-12", "equity": 1.9325097296679041 }, { "date": "2020-08-13", "equity": 1.9325097296679041 }, { "date": "2020-08-16", "equity": 1.9325097296679041 }, { "date": "2020-08-17", "equity": 1.9325097296679041 }, { "date": "2020-08-18", "equity": 1.9325097296679041 }, { "date": "2020-08-19", "equity": 1.9325097296679041 }, { "date": "2020-08-20", "equity": 1.9325097296679041 }, { "date": "2020-08-23", "equity": 1.9325097296679041 }, { "date": "2020-08-24", "equity": 1.9325097296679041 }, { "date": "2020-08-25", "equity": 1.9325097296679041 }, { "date": "2020-08-26", "equity": 1.9325097296679041 }, { "date": "2020-08-27", "equity": 1.9325097296679041 }, { "date": "2020-08-30", "equity": 1.9325097296679041 }, { "date": "2020-08-31", "equity": 1.9325097296679041 }, { "date": "2020-09-01", "equity": 1.9325097296679041 }, { "date": "2020-09-02", "equity": 1.9325097296679041 }, { "date": "2020-09-03", "equity": 1.9325097296679041 }, { "date": "2020-09-06", "equity": 1.9325097296679041 }, { "date": "2020-09-07", "equity": 1.9325097296679041 }, { "date": "2020-09-08", "equity": 1.9325097296679041 }, { "date": "2020-09-09", "equity": 1.9325097296679041 }, { "date": "2020-09-10", "equity": 1.9325097296679041 }, { "date": "2020-09-13", "equity": 1.9325097296679041 }, { "date": "2020-09-14", "equity": 1.9325097296679041 }, { "date": "2020-09-15", "equity": 1.9325097296679041 }, { "date": "2020-09-16", "equity": 1.9325097296679041 }, { "date": "2020-09-17", "equity": 1.9325097296679041 }, { "date": "2020-09-21", "equity": 1.9325097296679041 }, { "date": "2020-09-22", "equity": 1.9325097296679041 }, { "date": "2020-09-23", "equity": 1.9325097296679041 }, { "date": "2020-09-24", "equity": 1.9325097296679041 }, { "date": "2020-09-29", "equity": 1.9325097296679041 }, { "date": "2020-09-30", "equity": 1.9325097296679041 }, { "date": "2020-10-01", "equity": 1.9325097296679041 }, { "date": "2020-10-04", "equity": 1.9325097296679041 }, { "date": "2020-10-05", "equity": 1.9325097296679041 }, { "date": "2020-10-06", "equity": 1.9325097296679041 }, { "date": "2020-10-07", "equity": 1.9325097296679041 }, { "date": "2020-10-08", "equity": 1.9325097296679041 }, { "date": "2020-10-11", "equity": 1.9325097296679041 }, { "date": "2020-10-12", "equity": 1.9325097296679041 }, { "date": "2020-10-13", "equity": 1.9325097296679041 }, { "date": "2020-10-14", "equity": 1.9325097296679041 }, { "date": "2020-10-15", "equity": 1.9325097296679041 }, { "date": "2020-10-18", "equity": 1.9325097296679041 }, { "date": "2020-10-19", "equity": 1.9325097296679041 }, { "date": "2020-10-20", "equity": 1.9325097296679041 }, { "date": "2020-10-21", "equity": 1.9325097296679041 }, { "date": "2020-10-22", "equity": 1.9325097296679041 }, { "date": "2020-10-25", "equity": 1.9325097296679041 }, { "date": "2020-10-26", "equity": 1.9325097296679041 }, { "date": "2020-10-27", "equity": 1.9325097296679041 }, { "date": "2020-10-28", "equity": 1.9325097296679041 }, { "date": "2020-10-29", "equity": 1.9325097296679041 }, { "date": "2020-11-01", "equity": 1.9325097296679041 }, { "date": "2020-11-02", "equity": 1.9325097296679041 }, { "date": "2020-11-03", "equity": 1.9325097296679041 }, { "date": "2020-11-04", "equity": 1.9325097296679041 }, { "date": "2020-11-05", "equity": 1.9325097296679041 }, { "date": "2020-11-08", "equity": 1.9325097296679041 }, { "date": "2020-11-09", "equity": 1.9325097296679041 }, { "date": "2020-11-10", "equity": 1.9325097296679041 }, { "date": "2020-11-11", "equity": 1.9325097296679041 }, { "date": "2020-11-12", "equity": 1.9325097296679041 }, { "date": "2020-11-15", "equity": 1.9325097296679041 }, { "date": "2020-11-16", "equity": 1.9325097296679041 }, { "date": "2020-11-17", "equity": 1.9325097296679041 }, { "date": "2020-11-18", "equity": 1.9325097296679041 }, { "date": "2020-11-19", "equity": 1.9325097296679041 }, { "date": "2020-11-22", "equity": 1.9325097296679041 }, { "date": "2020-11-23", "equity": 1.9325097296679041 }, { "date": "2020-11-24", "equity": 1.9325097296679041 }, { "date": "2020-11-25", "equity": 1.9325097296679041 }, { "date": "2020-11-26", "equity": 1.9325097296679041 }, { "date": "2020-11-29", "equity": 1.9325097296679041 }, { "date": "2020-11-30", "equity": 1.9325097296679041 }, { "date": "2020-12-01", "equity": 1.9325097296679041 }, { "date": "2020-12-02", "equity": 1.9325097296679041 }, { "date": "2020-12-03", "equity": 1.9325097296679041 }, { "date": "2020-12-06", "equity": 1.9325097296679041 }, { "date": "2020-12-07", "equity": 1.9325097296679041 }, { "date": "2020-12-08", "equity": 1.9325097296679041 }, { "date": "2020-12-09", "equity": 1.9325097296679041 }, { "date": "2020-12-10", "equity": 1.9325097296679041 }, { "date": "2020-12-13", "equity": 1.9325097296679041 }, { "date": "2020-12-14", "equity": 1.9325097296679041 }, { "date": "2020-12-15", "equity": 1.9325097296679041 }, { "date": "2020-12-16", "equity": 1.9325097296679041 }, { "date": "2020-12-17", "equity": 1.9325097296679041 }, { "date": "2020-12-20", "equity": 1.9325097296679041 }, { "date": "2020-12-21", "equity": 1.9325097296679041 }, { "date": "2020-12-22", "equity": 1.9325097296679041 }, { "date": "2020-12-23", "equity": 1.9325097296679041 }, { "date": "2020-12-24", "equity": 1.9325097296679041 }, { "date": "2020-12-27", "equity": 1.9325097296679041 }, { "date": "2020-12-28", "equity": 1.9325097296679041 }, { "date": "2020-12-29", "equity": 1.9325097296679041 }, { "date": "2020-12-30", "equity": 1.9325097296679041 }, { "date": "2020-12-31", "equity": 1.9325097296679041 }, { "date": "2021-01-03", "equity": 1.9325097296679041 }, { "date": "2021-01-04", "equity": 1.9325097296679041 }, { "date": "2021-01-05", "equity": 1.9325097296679041 }, { "date": "2021-01-06", "equity": 1.9325097296679041 }, { "date": "2021-01-07", "equity": 1.9325097296679041 }, { "date": "2021-01-10", "equity": 1.9325097296679041 }, { "date": "2021-01-11", "equity": 1.9325097296679041 }, { "date": "2021-01-12", "equity": 1.9325097296679041 }, { "date": "2021-01-13", "equity": 1.9325097296679041 }, { "date": "2021-01-14", "equity": 1.9325097296679041 }, { "date": "2021-01-17", "equity": 1.9325097296679041 }, { "date": "2021-01-18", "equity": 1.9325097296679041 }, { "date": "2021-01-19", "equity": 1.9325097296679041 }, { "date": "2021-01-20", "equity": 1.9325097296679041 }, { "date": "2021-01-21", "equity": 1.9325097296679041 }, { "date": "2021-01-24", "equity": 1.9325097296679041 }, { "date": "2021-01-25", "equity": 1.9325097296679041 }, { "date": "2021-01-26", "equity": 1.9325097296679041 }, { "date": "2021-01-27", "equity": 1.9325097296679041 }, { "date": "2021-01-28", "equity": 1.9325097296679041 }, { "date": "2021-01-31", "equity": 1.9325097296679041 }, { "date": "2021-02-01", "equity": 1.9325097296679041 }, { "date": "2021-02-02", "equity": 1.9325097296679041 }, { "date": "2021-02-03", "equity": 1.9325097296679041 }, { "date": "2021-02-04", "equity": 1.9325097296679041 }, { "date": "2021-02-07", "equity": 1.9325097296679041 }, { "date": "2021-02-08", "equity": 1.9325097296679041 }, { "date": "2021-02-09", "equity": 1.9325097296679041 }, { "date": "2021-02-10", "equity": 1.9325097296679041 }, { "date": "2021-02-11", "equity": 1.9325097296679041 }, { "date": "2021-02-14", "equity": 1.9325097296679041 }, { "date": "2021-02-15", "equity": 1.9325097296679041 }, { "date": "2021-02-16", "equity": 1.9325097296679041 }, { "date": "2021-02-17", "equity": 1.9325097296679041 }, { "date": "2021-02-18", "equity": 1.9325097296679041 }, { "date": "2021-02-21", "equity": 1.9325097296679041 }, { "date": "2021-02-22", "equity": 1.9325097296679041 }, { "date": "2021-02-23", "equity": 1.9325097296679041 }, { "date": "2021-02-24", "equity": 1.9325097296679041 }, { "date": "2021-02-25", "equity": 1.9325097296679041 }, { "date": "2021-02-28", "equity": 1.9325097296679041 }, { "date": "2021-03-01", "equity": 1.9325097296679041 }, { "date": "2021-03-02", "equity": 1.9325097296679041 }, { "date": "2021-03-03", "equity": 1.9325097296679041 }, { "date": "2021-03-04", "equity": 1.9325097296679041 }, { "date": "2021-03-07", "equity": 1.9325097296679041 }, { "date": "2021-03-08", "equity": 1.9325097296679041 }, { "date": "2021-03-09", "equity": 1.9325097296679041 }, { "date": "2021-03-10", "equity": 1.9325097296679041 }, { "date": "2021-03-11", "equity": 1.9325097296679041 }, { "date": "2021-03-14", "equity": 1.9325097296679041 }, { "date": "2021-03-15", "equity": 1.9325097296679041 }, { "date": "2021-03-16", "equity": 1.9325097296679041 }, { "date": "2021-03-17", "equity": 1.9325097296679041 }, { "date": "2021-03-18", "equity": 1.9325097296679041 }, { "date": "2021-03-21", "equity": 1.9325097296679041 }, { "date": "2021-03-22", "equity": 1.9325097296679041 }, { "date": "2021-03-24", "equity": 1.9325097296679041 }, { "date": "2021-03-25", "equity": 1.9325097296679041 }, { "date": "2021-03-29", "equity": 1.9325097296679041 }, { "date": "2021-03-30", "equity": 1.9325097296679041 }, { "date": "2021-03-31", "equity": 1.9325097296679041 }, { "date": "2021-04-01", "equity": 1.9325097296679041 }, { "date": "2021-04-04", "equity": 1.9325097296679041 }, { "date": "2021-04-05", "equity": 1.9325097296679041 }, { "date": "2021-04-06", "equity": 1.9325097296679041 }, { "date": "2021-04-07", "equity": 1.9325097296679041 }, { "date": "2021-04-08", "equity": 1.9325097296679041 }, { "date": "2021-04-11", "equity": 1.9325097296679041 }, { "date": "2021-04-12", "equity": 1.9325097296679041 }, { "date": "2021-04-13", "equity": 1.9325097296679041 }, { "date": "2021-04-18", "equity": 1.9325097296679041 }, { "date": "2021-04-19", "equity": 1.9325097296679041 }, { "date": "2021-04-20", "equity": 1.9325097296679041 }, { "date": "2021-04-21", "equity": 1.9325097296679041 }, { "date": "2021-04-22", "equity": 1.9325097296679041 }, { "date": "2021-04-25", "equity": 1.9325097296679041 }, { "date": "2021-04-26", "equity": 1.9325097296679041 }, { "date": "2021-04-27", "equity": 1.9325097296679041 }, { "date": "2021-04-28", "equity": 1.9325097296679041 }, { "date": "2021-04-29", "equity": 1.9325097296679041 }, { "date": "2021-05-02", "equity": 1.9325097296679041 }, { "date": "2021-05-03", "equity": 1.9325097296679041 }, { "date": "2021-05-04", "equity": 1.9325097296679041 }, { "date": "2021-05-05", "equity": 1.9325097296679041 }, { "date": "2021-05-06", "equity": 1.9325097296679041 }, { "date": "2021-05-09", "equity": 1.9325097296679041 }, { "date": "2021-05-10", "equity": 1.9325097296679041 }, { "date": "2021-05-11", "equity": 1.9325097296679041 }, { "date": "2021-05-12", "equity": 1.9325097296679041 }, { "date": "2021-05-13", "equity": 1.9325097296679041 }, { "date": "2021-05-18", "equity": 1.9325097296679041 }, { "date": "2021-05-19", "equity": 1.9325097296679041 }, { "date": "2021-05-20", "equity": 1.9325097296679041 }, { "date": "2021-05-23", "equity": 1.9325097296679041 }, { "date": "2021-05-24", "equity": 1.9325097296679041 }, { "date": "2021-05-25", "equity": 1.9325097296679041 }, { "date": "2021-05-26", "equity": 1.9325097296679041 }, { "date": "2021-05-27", "equity": 1.9325097296679041 }, { "date": "2021-05-30", "equity": 1.9325097296679041 }, { "date": "2021-05-31", "equity": 1.9325097296679041 }, { "date": "2021-06-01", "equity": 1.9325097296679041 }, { "date": "2021-06-02", "equity": 1.9325097296679041 }, { "date": "2021-06-03", "equity": 1.9325097296679041 }, { "date": "2021-06-06", "equity": 1.9325097296679041 }, { "date": "2021-06-07", "equity": 1.9325097296679041 }, { "date": "2021-06-08", "equity": 1.9325097296679041 }, { "date": "2021-06-09", "equity": 1.9325097296679041 }, { "date": "2021-06-10", "equity": 1.9325097296679041 }, { "date": "2021-06-13", "equity": 1.9325097296679041 }, { "date": "2021-06-14", "equity": 1.9325097296679041 }, { "date": "2021-06-15", "equity": 1.9325097296679041 }, { "date": "2021-06-16", "equity": 1.9325097296679041 }, { "date": "2021-06-17", "equity": 1.9325097296679041 }, { "date": "2021-06-20", "equity": 1.9325097296679041 }, { "date": "2021-06-21", "equity": 1.9325097296679041 }, { "date": "2021-06-22", "equity": 1.9325097296679041 }, { "date": "2021-06-23", "equity": 1.9325097296679041 }, { "date": "2021-06-24", "equity": 1.9325097296679041 }, { "date": "2021-06-27", "equity": 1.9325097296679041 }, { "date": "2021-06-28", "equity": 1.9325097296679041 }, { "date": "2021-06-29", "equity": 1.9325097296679041 }, { "date": "2021-06-30", "equity": 1.9325097296679041 }, { "date": "2021-07-01", "equity": 1.9325097296679041 }, { "date": "2021-07-04", "equity": 1.9325097296679041 }, { "date": "2021-07-05", "equity": 1.9325097296679041 }, { "date": "2021-07-06", "equity": 1.9325097296679041 }, { "date": "2021-07-07", "equity": 1.9325097296679041 }, { "date": "2021-07-08", "equity": 1.9325097296679041 }, { "date": "2021-07-11", "equity": 1.9325097296679041 }, { "date": "2021-07-12", "equity": 1.9325097296679041 }, { "date": "2021-07-13", "equity": 1.9325097296679041 }, { "date": "2021-07-14", "equity": 1.9325097296679041 }, { "date": "2021-07-15", "equity": 1.9325097296679041 }, { "date": "2021-07-19", "equity": 1.9325097296679041 }, { "date": "2021-07-20", "equity": 1.9325097296679041 }, { "date": "2021-07-21", "equity": 1.9325097296679041 }, { "date": "2021-07-22", "equity": 1.9325097296679041 }, { "date": "2021-07-25", "equity": 1.9325097296679041 }, { "date": "2021-07-26", "equity": 1.9325097296679041 }, { "date": "2021-07-27", "equity": 1.9325097296679041 }, { "date": "2021-07-28", "equity": 1.9325097296679041 }, { "date": "2021-07-29", "equity": 1.9325097296679041 }, { "date": "2021-08-01", "equity": 1.9325097296679041 }, { "date": "2021-08-02", "equity": 1.9325097296679041 }, { "date": "2021-08-03", "equity": 1.9325097296679041 }, { "date": "2021-08-04", "equity": 1.9325097296679041 }, { "date": "2021-08-05", "equity": 1.9325097296679041 }, { "date": "2021-08-08", "equity": 1.9325097296679041 }, { "date": "2021-08-09", "equity": 1.9325097296679041 }, { "date": "2021-08-10", "equity": 1.9325097296679041 }, { "date": "2021-08-11", "equity": 1.9325097296679041 }, { "date": "2021-08-12", "equity": 1.9325097296679041 }, { "date": "2021-08-15", "equity": 1.9325097296679041 }, { "date": "2021-08-16", "equity": 1.9325097296679041 }, { "date": "2021-08-17", "equity": 1.9325097296679041 }, { "date": "2021-08-18", "equity": 1.9325097296679041 }, { "date": "2021-08-19", "equity": 1.9325097296679041 }, { "date": "2021-08-22", "equity": 1.9325097296679041 }, { "date": "2021-08-23", "equity": 1.9325097296679041 }, { "date": "2021-08-24", "equity": 1.9325097296679041 }, { "date": "2021-08-25", "equity": 1.9325097296679041 }, { "date": "2021-08-26", "equity": 1.9325097296679041 }, { "date": "2021-08-29", "equity": 1.9325097296679041 }, { "date": "2021-08-30", "equity": 1.9325097296679041 }, { "date": "2021-08-31", "equity": 1.9325097296679041 }, { "date": "2021-09-01", "equity": 1.9325097296679041 }, { "date": "2021-09-02", "equity": 1.9325097296679041 }, { "date": "2021-09-05", "equity": 1.9325097296679041 }, { "date": "2021-09-09", "equity": 1.9325097296679041 }, { "date": "2021-09-12", "equity": 1.9325097296679041 }, { "date": "2021-09-13", "equity": 1.9325097296679041 }, { "date": "2021-09-14", "equity": 1.9325097296679041 }, { "date": "2021-09-19", "equity": 1.9325097296679041 }, { "date": "2021-09-22", "equity": 1.9325097296679041 }, { "date": "2021-09-23", "equity": 1.9325097296679041 }, { "date": "2021-09-26", "equity": 1.9325097296679041 }, { "date": "2021-09-29", "equity": 1.9325097296679041 }, { "date": "2021-09-30", "equity": 1.9325097296679041 }, { "date": "2021-10-03", "equity": 1.9325097296679041 }, { "date": "2021-10-04", "equity": 1.9325097296679041 }, { "date": "2021-10-05", "equity": 1.9325097296679041 }, { "date": "2021-10-06", "equity": 1.9325097296679041 }, { "date": "2021-10-07", "equity": 1.9325097296679041 }, { "date": "2021-10-10", "equity": 1.9325097296679041 }, { "date": "2021-10-11", "equity": 1.9325097296679041 }, { "date": "2021-10-12", "equity": 1.9325097296679041 }, { "date": "2021-10-13", "equity": 1.9325097296679041 }, { "date": "2021-10-14", "equity": 1.9325097296679041 }, { "date": "2021-10-17", "equity": 1.9325097296679041 }, { "date": "2021-10-18", "equity": 1.9325097296679041 }, { "date": "2021-10-19", "equity": 1.9325097296679041 }, { "date": "2021-10-20", "equity": 1.9325097296679041 }, { "date": "2021-10-21", "equity": 1.9325097296679041 }, { "date": "2021-10-24", "equity": 1.9325097296679041 }, { "date": "2021-10-25", "equity": 1.9325097296679041 }, { "date": "2021-10-26", "equity": 1.9325097296679041 }, { "date": "2021-10-27", "equity": 1.9325097296679041 }, { "date": "2021-10-28", "equity": 1.9325097296679041 }, { "date": "2021-10-31", "equity": 1.9325097296679041 }, { "date": "2021-11-01", "equity": 1.9325097296679041 }, { "date": "2021-11-02", "equity": 1.9325097296679041 }, { "date": "2021-11-03", "equity": 1.9325097296679041 }, { "date": "2021-11-04", "equity": 1.9325097296679041 }, { "date": "2021-11-07", "equity": 1.9325097296679041 }, { "date": "2021-11-08", "equity": 1.9325097296679041 }, { "date": "2021-11-09", "equity": 1.9325097296679041 }, { "date": "2021-11-10", "equity": 1.9325097296679041 }, { "date": "2021-11-11", "equity": 1.9325097296679041 }, { "date": "2021-11-14", "equity": 1.9325097296679041 }, { "date": "2021-11-15", "equity": 1.9325097296679041 }, { "date": "2021-11-16", "equity": 1.9325097296679041 }, { "date": "2021-11-17", "equity": 1.9325097296679041 }, { "date": "2021-11-18", "equity": 1.9325097296679041 }, { "date": "2021-11-21", "equity": 1.9325097296679041 }, { "date": "2021-11-22", "equity": 1.9325097296679041 }, { "date": "2021-11-23", "equity": 1.9325097296679041 }, { "date": "2021-11-24", "equity": 1.9325097296679041 }, { "date": "2021-11-25", "equity": 1.9325097296679041 }, { "date": "2021-11-28", "equity": 1.9325097296679041 }, { "date": "2021-11-29", "equity": 1.9325097296679041 }, { "date": "2021-11-30", "equity": 1.9325097296679041 }, { "date": "2021-12-01", "equity": 1.9325097296679041 }, { "date": "2021-12-02", "equity": 1.9325097296679041 }, { "date": "2021-12-05", "equity": 1.9325097296679041 }, { "date": "2021-12-06", "equity": 1.9325097296679041 }, { "date": "2021-12-07", "equity": 1.9325097296679041 }, { "date": "2021-12-08", "equity": 1.9325097296679041 }, { "date": "2021-12-09", "equity": 1.9325097296679041 }, { "date": "2021-12-12", "equity": 1.9325097296679041 }, { "date": "2021-12-13", "equity": 1.9325097296679041 }, { "date": "2021-12-14", "equity": 1.9325097296679041 }, { "date": "2021-12-15", "equity": 1.9325097296679041 }, { "date": "2021-12-16", "equity": 1.9325097296679041 }, { "date": "2021-12-19", "equity": 1.9325097296679041 }, { "date": "2021-12-20", "equity": 1.9325097296679041 }, { "date": "2021-12-21", "equity": 1.9325097296679041 }, { "date": "2021-12-22", "equity": 1.9325097296679041 }, { "date": "2021-12-23", "equity": 1.9325097296679041 }, { "date": "2021-12-26", "equity": 1.9325097296679041 }, { "date": "2021-12-27", "equity": 1.9325097296679041 }, { "date": "2021-12-28", "equity": 1.9325097296679041 }, { "date": "2021-12-29", "equity": 1.9325097296679041 }, { "date": "2021-12-30", "equity": 1.9325097296679041 }, { "date": "2022-01-02", "equity": 1.9325097296679041 }, { "date": "2022-01-03", "equity": 1.9325097296679041 }, { "date": "2022-01-04", "equity": 1.9325097296679041 }, { "date": "2022-01-05", "equity": 1.9325097296679041 }, { "date": "2022-01-06", "equity": 1.9325097296679041 }, { "date": "2022-01-09", "equity": 1.9325097296679041 }, { "date": "2022-01-10", "equity": 1.9325097296679041 }, { "date": "2022-01-11", "equity": 1.9325097296679041 }, { "date": "2022-01-12", "equity": 1.9325097296679041 }, { "date": "2022-01-13", "equity": 1.9325097296679041 }, { "date": "2022-01-16", "equity": 1.9325097296679041 }, { "date": "2022-01-17", "equity": 1.9325097296679041 }, { "date": "2022-01-18", "equity": 1.9325097296679041 }, { "date": "2022-01-19", "equity": 1.9325097296679041 }, { "date": "2022-01-20", "equity": 1.9325097296679041 }, { "date": "2022-01-23", "equity": 1.9325097296679041 }, { "date": "2022-01-24", "equity": 1.9325097296679041 }, { "date": "2022-01-25", "equity": 1.9325097296679041 }, { "date": "2022-01-26", "equity": 1.9325097296679041 }, { "date": "2022-01-27", "equity": 1.9325097296679041 }, { "date": "2022-01-30", "equity": 1.9325097296679041 }, { "date": "2022-01-31", "equity": 1.9325097296679041 }, { "date": "2022-02-01", "equity": 1.9325097296679041 }, { "date": "2022-02-02", "equity": 1.9325097296679041 }, { "date": "2022-02-03", "equity": 1.9325097296679041 }, { "date": "2022-02-06", "equity": 1.9325097296679041 }, { "date": "2022-02-07", "equity": 1.9325097296679041 }, { "date": "2022-02-08", "equity": 1.9325097296679041 }, { "date": "2022-02-09", "equity": 1.9325097296679041 }, { "date": "2022-02-10", "equity": 1.9325097296679041 }, { "date": "2022-02-13", "equity": 1.9325097296679041 }, { "date": "2022-02-14", "equity": 1.9325097296679041 }, { "date": "2022-02-15", "equity": 1.9325097296679041 }, { "date": "2022-02-16", "equity": 1.9325097296679041 }, { "date": "2022-02-17", "equity": 1.9325097296679041 }, { "date": "2022-02-20", "equity": 1.9325097296679041 }, { "date": "2022-02-21", "equity": 1.9325097296679041 }, { "date": "2022-02-22", "equity": 1.9325097296679041 }, { "date": "2022-02-23", "equity": 1.9325097296679041 }, { "date": "2022-02-24", "equity": 1.9325097296679041 }, { "date": "2022-02-27", "equity": 1.9325097296679041 }, { "date": "2022-02-28", "equity": 1.9325097296679041 }, { "date": "2022-03-01", "equity": 1.9325097296679041 }, { "date": "2022-03-02", "equity": 1.9325097296679041 }, { "date": "2022-03-03", "equity": 1.9325097296679041 }, { "date": "2022-03-06", "equity": 1.9325097296679041 }, { "date": "2022-03-07", "equity": 1.9325097296679041 }, { "date": "2022-03-08", "equity": 1.9325097296679041 }, { "date": "2022-03-09", "equity": 1.9325097296679041 }, { "date": "2022-03-10", "equity": 1.9325097296679041 }, { "date": "2022-03-13", "equity": 1.9325097296679041 }, { "date": "2022-03-14", "equity": 1.9325097296679041 }, { "date": "2022-03-15", "equity": 1.9325097296679041 }, { "date": "2022-03-16", "equity": 1.9325097296679041 }, { "date": "2022-03-20", "equity": 1.9325097296679041 }, { "date": "2022-03-21", "equity": 1.9325097296679041 }, { "date": "2022-03-22", "equity": 1.9325097296679041 }, { "date": "2022-03-23", "equity": 1.9325097296679041 }, { "date": "2022-03-24", "equity": 1.9325097296679041 }, { "date": "2022-03-27", "equity": 1.9325097296679041 }, { "date": "2022-03-28", "equity": 1.9325097296679041 }, { "date": "2022-03-29", "equity": 1.9325097296679041 }, { "date": "2022-03-30", "equity": 1.9325097296679041 }, { "date": "2022-03-31", "equity": 1.9325097296679041 }, { "date": "2022-04-03", "equity": 1.9325097296679041 }, { "date": "2022-04-04", "equity": 1.9325097296679041 }, { "date": "2022-04-05", "equity": 1.9325097296679041 }, { "date": "2022-04-06", "equity": 1.9325097296679041 }, { "date": "2022-04-07", "equity": 1.9325097296679041 }, { "date": "2022-04-10", "equity": 1.9325097296679041 }, { "date": "2022-04-11", "equity": 1.9325097296679041 }, { "date": "2022-04-12", "equity": 1.9325097296679041 }, { "date": "2022-04-13", "equity": 1.9325097296679041 }, { "date": "2022-04-14", "equity": 1.9325097296679041 }, { "date": "2022-04-17", "equity": 1.9325097296679041 }, { "date": "2022-04-18", "equity": 1.9325097296679041 }, { "date": "2022-04-19", "equity": 1.9325097296679041 }, { "date": "2022-04-20", "equity": 1.9325097296679041 }, { "date": "2022-04-24", "equity": 1.9325097296679041 }, { "date": "2022-04-25", "equity": 1.9325097296679041 }, { "date": "2022-04-26", "equity": 1.9325097296679041 }, { "date": "2022-04-27", "equity": 1.9325097296679041 }, { "date": "2022-04-28", "equity": 1.9325097296679041 }, { "date": "2022-05-01", "equity": 1.9325097296679041 }, { "date": "2022-05-02", "equity": 1.9325097296679041 }, { "date": "2022-05-03", "equity": 1.9325097296679041 }, { "date": "2022-05-08", "equity": 1.9325097296679041 }, { "date": "2022-05-09", "equity": 1.9325097296679041 }, { "date": "2022-05-10", "equity": 1.9325097296679041 }, { "date": "2022-05-11", "equity": 1.9325097296679041 }, { "date": "2022-05-12", "equity": 1.9325097296679041 }, { "date": "2022-05-15", "equity": 1.9325097296679041 }, { "date": "2022-05-16", "equity": 1.9325097296679041 }, { "date": "2022-05-17", "equity": 1.9325097296679041 }, { "date": "2022-05-18", "equity": 1.9325097296679041 }, { "date": "2022-05-19", "equity": 1.9325097296679041 }, { "date": "2022-05-22", "equity": 1.9325097296679041 }, { "date": "2022-05-23", "equity": 1.9325097296679041 }, { "date": "2022-05-24", "equity": 1.9325097296679041 }, { "date": "2022-05-25", "equity": 1.9325097296679041 }, { "date": "2022-05-26", "equity": 1.9325097296679041 }, { "date": "2022-05-29", "equity": 1.9325097296679041 }, { "date": "2022-05-30", "equity": 1.9325097296679041 }, { "date": "2022-05-31", "equity": 1.9325097296679041 }, { "date": "2022-06-01", "equity": 1.9325097296679041 }, { "date": "2022-06-02", "equity": 1.9325097296679041 }, { "date": "2022-06-06", "equity": 1.9325097296679041 }, { "date": "2022-06-07", "equity": 1.9325097296679041 }, { "date": "2022-06-08", "equity": 1.9325097296679041 }, { "date": "2022-06-09", "equity": 1.9325097296679041 }, { "date": "2022-06-12", "equity": 1.9325097296679041 }, { "date": "2022-06-13", "equity": 1.9325097296679041 }, { "date": "2022-06-14", "equity": 1.9325097296679041 }, { "date": "2022-06-15", "equity": 1.9325097296679041 }, { "date": "2022-06-16", "equity": 1.9325097296679041 }, { "date": "2022-06-19", "equity": 1.9325097296679041 }, { "date": "2022-06-20", "equity": 1.9325097296679041 }, { "date": "2022-06-21", "equity": 1.9325097296679041 }, { "date": "2022-06-22", "equity": 1.9325097296679041 }, { "date": "2022-06-23", "equity": 1.9325097296679041 }, { "date": "2022-06-26", "equity": 1.9325097296679041 }, { "date": "2022-06-27", "equity": 1.9325097296679041 }, { "date": "2022-06-28", "equity": 1.9325097296679041 }, { "date": "2022-06-29", "equity": 1.9325097296679041 }, { "date": "2022-06-30", "equity": 1.9325097296679041 }, { "date": "2022-07-03", "equity": 1.9325097296679041 }, { "date": "2022-07-04", "equity": 1.9325097296679041 }, { "date": "2022-07-05", "equity": 1.9325097296679041 }, { "date": "2022-07-06", "equity": 1.9325097296679041 }, { "date": "2022-07-07", "equity": 1.9325097296679041 }, { "date": "2022-07-10", "equity": 1.9325097296679041 }, { "date": "2022-07-11", "equity": 1.9325097296679041 }, { "date": "2022-07-12", "equity": 1.9325097296679041 }, { "date": "2022-07-13", "equity": 1.9325097296679041 }, { "date": "2022-07-14", "equity": 1.9325097296679041 }, { "date": "2022-07-17", "equity": 1.9325097296679041 }, { "date": "2022-07-18", "equity": 1.9325097296679041 }, { "date": "2022-07-19", "equity": 1.9325097296679041 }, { "date": "2022-07-20", "equity": 1.9325097296679041 }, { "date": "2022-07-21", "equity": 1.9325097296679041 }, { "date": "2022-07-24", "equity": 1.9325097296679041 }, { "date": "2022-07-25", "equity": 1.9325097296679041 }, { "date": "2022-07-26", "equity": 1.9325097296679041 }, { "date": "2022-07-27", "equity": 1.9325097296679041 }, { "date": "2022-07-28", "equity": 1.9325097296679041 }, { "date": "2022-07-31", "equity": 1.9325097296679041 }, { "date": "2022-08-01", "equity": 1.9325097296679041 }, { "date": "2022-08-02", "equity": 1.9325097296679041 }, { "date": "2022-08-03", "equity": 1.9325097296679041 }, { "date": "2022-08-04", "equity": 1.9325097296679041 }, { "date": "2022-08-08", "equity": 1.9325097296679041 }, { "date": "2022-08-09", "equity": 1.9325097296679041 }, { "date": "2022-08-10", "equity": 1.9325097296679041 }, { "date": "2022-08-11", "equity": 1.9325097296679041 }, { "date": "2022-08-14", "equity": 1.9325097296679041 }, { "date": "2022-08-15", "equity": 1.9325097296679041 }, { "date": "2022-08-16", "equity": 1.9325097296679041 }, { "date": "2022-08-17", "equity": 1.9325097296679041 }, { "date": "2022-08-18", "equity": 1.9325097296679041 }, { "date": "2022-08-21", "equity": 1.9325097296679041 }, { "date": "2022-08-22", "equity": 1.9325097296679041 }, { "date": "2022-08-23", "equity": 1.9325097296679041 }, { "date": "2022-08-24", "equity": 1.9325097296679041 }, { "date": "2022-08-25", "equity": 1.9325097296679041 }, { "date": "2022-08-28", "equity": 1.9325097296679041 }, { "date": "2022-08-29", "equity": 1.9325097296679041 }, { "date": "2022-08-30", "equity": 1.9325097296679041 }, { "date": "2022-08-31", "equity": 1.9325097296679041 }, { "date": "2022-09-01", "equity": 1.9325097296679041 }, { "date": "2022-09-04", "equity": 1.9325097296679041 }, { "date": "2022-09-05", "equity": 1.9325097296679041 }, { "date": "2022-09-06", "equity": 1.9325097296679041 }, { "date": "2022-09-07", "equity": 1.9325097296679041 }, { "date": "2022-09-08", "equity": 1.9325097296679041 }, { "date": "2022-09-11", "equity": 1.9325097296679041 }, { "date": "2022-09-12", "equity": 1.9325097296679041 }, { "date": "2022-09-13", "equity": 1.9325097296679041 }, { "date": "2022-09-14", "equity": 1.9325097296679041 }, { "date": "2022-09-15", "equity": 1.9325097296679041 }, { "date": "2022-09-18", "equity": 1.9325097296679041 }, { "date": "2022-09-19", "equity": 1.9325097296679041 }, { "date": "2022-09-20", "equity": 1.9325097296679041 }, { "date": "2022-09-21", "equity": 1.9325097296679041 }, { "date": "2022-09-22", "equity": 1.9325097296679041 }, { "date": "2022-09-28", "equity": 1.9325097296679041 }, { "date": "2022-09-29", "equity": 1.9325097296679041 }, { "date": "2022-10-02", "equity": 1.9325097296679041 }, { "date": "2022-10-03", "equity": 1.9325097296679041 }, { "date": "2022-10-06", "equity": 1.9325097296679041 }, { "date": "2022-10-11", "equity": 1.9325097296679041 }, { "date": "2022-10-12", "equity": 1.9325097296679041 }, { "date": "2022-10-13", "equity": 1.9325097296679041 }, { "date": "2022-10-18", "equity": 1.9325097296679041 }, { "date": "2022-10-19", "equity": 1.9325097296679041 }, { "date": "2022-10-20", "equity": 1.9325097296679041 }, { "date": "2022-10-23", "equity": 1.9325097296679041 }, { "date": "2022-10-24", "equity": 1.9325097296679041 }, { "date": "2022-10-25", "equity": 1.9325097296679041 }, { "date": "2022-10-26", "equity": 1.9325097296679041 }, { "date": "2022-10-27", "equity": 1.9325097296679041 }, { "date": "2022-10-30", "equity": 1.9325097296679041 }, { "date": "2022-10-31", "equity": 1.9325097296679041 }, { "date": "2022-11-02", "equity": 1.9325097296679041 }, { "date": "2022-11-03", "equity": 1.9325097296679041 }, { "date": "2022-11-06", "equity": 1.9325097296679041 }, { "date": "2022-11-07", "equity": 1.9325097296679041 }, { "date": "2022-11-08", "equity": 1.9325097296679041 }, { "date": "2022-11-09", "equity": 1.9325097296679041 }, { "date": "2022-11-10", "equity": 1.9325097296679041 }, { "date": "2022-11-13", "equity": 1.9325097296679041 }, { "date": "2022-11-14", "equity": 1.9325097296679041 }, { "date": "2022-11-15", "equity": 1.9325097296679041 }, { "date": "2022-11-16", "equity": 1.9325097296679041 }, { "date": "2022-11-17", "equity": 1.9325097296679041 }, { "date": "2022-11-20", "equity": 1.9325097296679041 }, { "date": "2022-11-21", "equity": 1.9325097296679041 }, { "date": "2022-11-22", "equity": 1.9325097296679041 }, { "date": "2022-11-23", "equity": 1.9325097296679041 }, { "date": "2022-11-24", "equity": 1.9325097296679041 }, { "date": "2022-11-27", "equity": 1.9325097296679041 }, { "date": "2022-11-28", "equity": 1.9325097296679041 }, { "date": "2022-11-29", "equity": 1.9325097296679041 }, { "date": "2022-11-30", "equity": 1.9325097296679041 }, { "date": "2022-12-01", "equity": 1.9325097296679041 }, { "date": "2022-12-04", "equity": 1.9325097296679041 }, { "date": "2022-12-05", "equity": 1.9325097296679041 }, { "date": "2022-12-06", "equity": 1.9325097296679041 }, { "date": "2022-12-07", "equity": 1.9325097296679041 }, { "date": "2022-12-08", "equity": 1.9325097296679041 }, { "date": "2022-12-11", "equity": 1.9325097296679041 }, { "date": "2022-12-12", "equity": 1.9325097296679041 }, { "date": "2022-12-13", "equity": 1.9325097296679041 }, { "date": "2022-12-14", "equity": 1.9325097296679041 }, { "date": "2022-12-15", "equity": 1.9325097296679041 }, { "date": "2022-12-18", "equity": 1.9325097296679041 }, { "date": "2022-12-19", "equity": 1.9325097296679041 }, { "date": "2022-12-20", "equity": 1.9325097296679041 }, { "date": "2022-12-21", "equity": 1.9325097296679041 }, { "date": "2022-12-22", "equity": 1.9325097296679041 }, { "date": "2022-12-25", "equity": 1.9325097296679041 }, { "date": "2022-12-26", "equity": 1.9325097296679041 }, { "date": "2022-12-27", "equity": 1.9325097296679041 }, { "date": "2022-12-28", "equity": 1.9325097296679041 }, { "date": "2022-12-29", "equity": 1.9325097296679041 }, { "date": "2023-01-01", "equity": 1.8918888572878065 }, { "date": "2023-01-02", "equity": 1.9023809887272074 }, { "date": "2023-01-03", "equity": 1.9082830506513722 }, { "date": "2023-01-04", "equity": 1.955498224960109 }, { "date": "2023-01-05", "equity": 1.9725482979618523 }, { "date": "2023-01-08", "equity": 1.9541869319488994 }, { "date": "2023-01-09", "equity": 1.9489407496629128 }, { "date": "2023-01-10", "equity": 1.9489407496629128 }, { "date": "2023-01-11", "equity": 1.9607444849569535 }, { "date": "2023-01-12", "equity": 1.9843521886776085 }, { "date": "2023-01-15", "equity": 2.019763472270589 }, { "date": "2023-01-16", "equity": 1.9955000443334718 }, { "date": "2023-01-17", "equity": 1.99090981939652 }, { "date": "2023-01-18", "equity": 1.9732039444674567 }, { "date": "2023-01-19", "equity": 1.9528751726725442 }, { "date": "2023-01-22", "equity": 1.9922211901185873 }, { "date": "2023-01-23", "equity": 1.9830405848229684 }, { "date": "2023-01-24", "equity": 1.9948443201170094 }, { "date": "2023-01-25", "equity": 2.0066482108327657 }, { "date": "2023-01-26", "equity": 1.9968115704772542 }, { "date": "2023-01-29", "equity": 1.9089388525786921 }, { "date": "2023-01-30", "equity": 1.9738595909730616 }, { "date": "2023-01-31", "equity": 1.9889423359037026 }, { "date": "2023-02-01", "equity": 1.9614002868842735 }, { "date": "2023-02-02", "equity": 1.9948443201170094 }, { "date": "2023-02-05", "equity": 1.9581212772476735 }, { "date": "2023-02-06", "equity": 1.9522193707452242 }, { "date": "2023-02-07", "equity": 1.9535308968890068 }, { "date": "2023-02-08", "equity": 1.9017251867998877 }, { "date": "2023-02-09", "equity": 1.8853310711471796 }, { "date": "2023-02-12", "equity": 1.8820523723540104 }, { "date": "2023-02-13", "equity": 1.945661895448028 }, { "date": "2023-02-14", "equity": 1.943694334244353 }, { "date": "2023-02-15", "equity": 1.9968115704772542 }, { "date": "2023-02-16", "equity": 1.9804173771136886 }, { "date": "2023-02-19", "equity": 1.9745156260329546 }, { "date": "2023-02-20", "equity": 1.9836961536177156 }, { "date": "2023-02-21", "equity": 1.921398389800053 }, { "date": "2023-02-22", "equity": 1.929923348590067 }, { "date": "2023-02-23", "equity": 1.919430984018093 }, { "date": "2023-02-26", "equity": 1.854510167912866 }, { "date": "2023-02-27", "equity": 1.8558216940566483 }, { "date": "2023-02-28", "equity": 1.8643466528466621 }, { "date": "2023-03-01", "equity": 1.9017251867998877 }, { "date": "2023-03-02", "equity": 1.9391040315965433 }, { "date": "2023-03-05", "equity": 1.9358251773816586 }, { "date": "2023-03-06", "equity": 1.9607444849569535 }, { "date": "2023-03-08", "equity": 1.9751713502494168 }, { "date": "2023-03-09", "equity": 1.9876309651816355 }, { "date": "2023-03-12", "equity": 1.9095944990842968 }, { "date": "2023-03-13", "equity": 1.8656582567013023 }, { "date": "2023-03-14", "equity": 1.9043484722200252 }, { "date": "2023-03-15", "equity": 1.8525429952634789 }, { "date": "2023-03-16", "equity": 1.8604119967044577 }, { "date": "2023-03-19", "equity": 1.875494663924241 }, { "date": "2023-03-20", "equity": 1.9082830506513722 }, { "date": "2023-03-21", "equity": 1.9154964832976038 }, { "date": "2023-03-22", "equity": 1.9371370143688715 }, { "date": "2023-03-23", "equity": 1.986975085543458 }, { "date": "2023-03-26", "equity": 1.9502521203849796 }, { "date": "2023-03-27", "equity": 1.9542450596703873 }, { "date": "2023-03-28", "equity": 1.8976483974991252 }, { "date": "2023-03-29", "equity": 1.8377226798989665 }, { "date": "2023-03-30", "equity": 1.7977723051133376 }, { "date": "2023-04-02", "equity": 1.8576980227134963 }, { "date": "2023-04-03", "equity": 1.786452941594742 }, { "date": "2023-04-04", "equity": 1.7897820747344968 }, { "date": "2023-04-09", "equity": 1.7897820747344968 }, { "date": "2023-04-10", "equity": 1.7678091743252566 }, { "date": "2023-04-13", "equity": 1.705220227924152 }, { "date": "2023-04-16", "equity": 1.7531607553777644 }, { "date": "2023-04-17", "equity": 1.7791284601329946 }, { "date": "2023-04-18", "equity": 1.8177474147952946 }, { "date": "2023-04-19", "equity": 1.8077597822434583 }, { "date": "2023-04-20", "equity": 1.789116403528261 }, { "date": "2023-04-23", "equity": 1.8310642581977425 }, { "date": "2023-04-24", "equity": 1.8423835440054803 }, { "date": "2023-04-27", "equity": 1.8963167442432236 }, { "date": "2023-04-30", "equity": 1.917623740313655 }, { "date": "2023-05-01", "equity": 1.9056385501671087 }, { "date": "2023-05-02", "equity": 1.8557005428296438 }, { "date": "2023-05-03", "equity": 1.9016434349776883 }, { "date": "2023-05-04", "equity": 1.8923217067646607 }, { "date": "2023-05-07", "equity": 1.9242820065931638 }, { "date": "2023-05-08", "equity": 1.890324226880808 }, { "date": "2023-05-09", "equity": 1.8803365943289718 }, { "date": "2023-05-10", "equity": 1.917623740313655 }, { "date": "2023-05-11", "equity": 1.9509157711089176 }, { "date": "2023-05-14", "equity": 1.9302746793772947 }, { "date": "2023-05-15", "equity": 1.9276114505763489 }, { "date": "2023-05-16", "equity": 1.9602375770328029 }, { "date": "2023-05-17", "equity": 1.983541975276229 }, { "date": "2023-05-18", "equity": 1.9495841178530158 }, { "date": "2023-05-21", "equity": 1.930940583716103 }, { "date": "2023-05-22", "equity": 1.8756754970898855 }, { "date": "2023-05-23", "equity": 1.8616929824812016 }, { "date": "2023-05-24", "equity": 1.8623588091091525 }, { "date": "2023-05-28", "equity": 1.875009748172792 }, { "date": "2023-05-29", "equity": 1.8557005428296438 }, { "date": "2023-05-30", "equity": 1.7811260954385624 }, { "date": "2023-05-31", "equity": 1.7411756429420757 }, { "date": "2023-06-01", "equity": 1.7371806054635128 }, { "date": "2023-06-04", "equity": 1.7991038029475244 }, { "date": "2023-06-05", "equity": 1.7824579041161792 }, { "date": "2023-06-06", "equity": 1.774467751448196 }, { "date": "2023-06-07", "equity": 1.8321423409252826 }, { "date": "2023-06-08", "equity": 1.8643322763380057 }, { "date": "2023-06-11", "equity": 1.8878039860578535 }, { "date": "2023-06-12", "equity": 1.8710384125057986 }, { "date": "2023-06-13", "equity": 1.830801051523038 }, { "date": "2023-06-14", "equity": 1.8180591907560015 }, { "date": "2023-06-15", "equity": 1.8368366984114237 }, { "date": "2023-06-18", "equity": 1.8274479834391417 }, { "date": "2023-06-19", "equity": 1.8381778323919533 }, { "date": "2023-06-20", "equity": 1.8844508402630993 }, { "date": "2023-06-21", "equity": 1.8643322763380057 }, { "date": "2023-06-22", "equity": 1.8670146997207797 }, { "date": "2023-06-25", "equity": 1.8442134792803389 }, { "date": "2023-06-26", "equity": 1.8442134792803389 }, { "date": "2023-06-27", "equity": 1.8301304068219155 }, { "date": "2023-06-28", "equity": 1.8442134792803389 }, { "date": "2023-06-29", "equity": 1.8502491261687246 }, { "date": "2023-07-02", "equity": 1.8824390615814477 }, { "date": "2023-07-03", "equity": 1.8804271274780806 }, { "date": "2023-07-04", "equity": 1.8777447040953066 }, { "date": "2023-07-05", "equity": 1.9079227054046626 }, { "date": "2023-07-06", "equity": 1.9159702863964152 }, { "date": "2023-07-09", "equity": 1.8790859157866935 }, { "date": "2023-07-10", "equity": 1.8710384125057986 }, { "date": "2023-07-11", "equity": 1.8998752021237673 }, { "date": "2023-07-12", "equity": 1.964255150660071 }, { "date": "2023-07-13", "equity": 1.9756556443140048 }, { "date": "2023-07-16", "equity": 1.9427951419110172 }, { "date": "2023-07-17", "equity": 1.9253588459469821 }, { "date": "2023-07-18", "equity": 1.9810205687904106 }, { "date": "2023-07-19", "equity": 2.071554728140194 }, { "date": "2023-07-20", "equity": 2.036682369344697 }, { "date": "2023-07-23", "equity": 2.0440590725027543 }, { "date": "2023-07-24", "equity": 1.9709613645387212 }, { "date": "2023-07-25", "equity": 1.878415348796429 }, { "date": "2023-07-26", "equity": 1.9582194260608274 }, { "date": "2023-07-30", "equity": 1.951513212182177 }, { "date": "2023-07-31", "equity": 1.9696201528473343 }, { "date": "2023-08-01", "equity": 1.9696201528473343 }, { "date": "2023-08-02", "equity": 1.943465708901282 }, { "date": "2023-08-03", "equity": 1.960902004865317 }, { "date": "2023-08-06", "equity": 1.9629137835469685 }, { "date": "2023-08-07", "equity": 1.9582194260608274 }, { "date": "2023-08-08", "equity": 1.9206644107499835 }, { "date": "2023-08-09", "equity": 1.9481600663874228 }, { "date": "2023-08-10", "equity": 1.9481600663874228 }, { "date": "2023-08-13", "equity": 1.938771506836856 }, { "date": "2023-08-14", "equity": 1.9179819096563517 }, { "date": "2023-08-15", "equity": 1.9448070760143843 }, { "date": "2023-08-16", "equity": 1.952183779172442 }, { "date": "2023-08-17", "equity": 1.954866202555216 }, { "date": "2023-08-20", "equity": 1.9629137835469685 }, { "date": "2023-08-21", "equity": 1.9857149262765519 }, { "date": "2023-08-22", "equity": 1.9997980764458325 }, { "date": "2023-08-23", "equity": 1.99175049545408 }, { "date": "2023-08-24", "equity": 1.9930918625671823 }, { "date": "2023-08-27", "equity": 2.0420472938211023 }, { "date": "2023-08-28", "equity": 2.0338637188285427 }, { "date": "2023-08-29", "equity": 2.0168295765526083 }, { "date": "2023-08-30", "equity": 2.0134228879769656 }, { "date": "2023-08-31", "equity": 2.014785392443336 }, { "date": "2023-09-03", "equity": 2.014785392443336 }, { "date": "2023-09-04", "equity": 1.9704970421645376 }, { "date": "2023-09-05", "equity": 2.001839540675089 }, { "date": "2023-09-06", "equity": 1.9827615251333126 }, { "date": "2023-09-07", "equity": 1.9541443463989325 }, { "date": "2023-09-10", "equity": 1.967771722388366 }, { "date": "2023-09-11", "equity": 2.0420399890004877 }, { "date": "2023-09-12", "equity": 2.0679316925369813 }, { "date": "2023-09-13", "equity": 2.0345448544954414 }, { "date": "2023-09-14", "equity": 2.0781521468181987 }, { "date": "2023-09-18", "equity": 2.0870097857896153 }, { "date": "2023-09-19", "equity": 2.081558835393842 }, { "date": "2023-09-20", "equity": 2.0924606584745313 }, { "date": "2023-09-21", "equity": 2.127210078693299 }, { "date": "2023-09-26", "equity": 2.084965757102058 }, { "date": "2023-09-27", "equity": 2.1408373769718745 }, { "date": "2023-09-28", "equity": 2.146969618456262 }, { "date": "2023-10-01", "equity": 2.200115763128192 }, { "date": "2023-10-02", "equity": 2.177630903589057 }, { "date": "2023-10-03", "equity": 2.161278052401737 }, { "date": "2023-10-04", "equity": 2.1701357690840113 }, { "date": "2023-10-05", "equity": 2.1476509095448764 }, { "date": "2023-10-08", "equity": 1.9589139279952343 }, { "date": "2023-10-09", "equity": 1.9534630553103183 }, { "date": "2023-10-10", "equity": 1.96027658788332 }, { "date": "2023-10-11", "equity": 1.8860080881386254 }, { "date": "2023-10-12", "equity": 1.8464892417452712 }, { "date": "2023-10-15", "equity": 1.7749463726201788 }, { "date": "2023-10-16", "equity": 1.819234722898977 }, { "date": "2023-10-17", "equity": 1.8342246810656389 }, { "date": "2023-10-18", "equity": 1.813102559125447 }, { "date": "2023-10-19", "equity": 1.771539373201105 }, { "date": "2023-10-22", "equity": 1.7245256254352779 }, { "date": "2023-10-23", "equity": 1.6700166654535469 }, { "date": "2023-10-24", "equity": 1.6931830492138686 }, { "date": "2023-10-25", "equity": 1.701359241674956 }, { "date": "2023-10-26", "equity": 1.6897761275056526 }, { "date": "2023-10-29", "equity": 1.7708581598233488 }, { "date": "2023-10-30", "equity": 1.820597538208778 }, { "date": "2023-10-31", "equity": 1.7708581598233488 }, { "date": "2023-11-01", "equity": 1.8035634736437014 }, { "date": "2023-11-02", "equity": 1.8601164623129898 }, { "date": "2023-11-05", "equity": 1.924845954286796 }, { "date": "2023-11-06", "equity": 1.8533028520291306 }, { "date": "2023-11-07", "equity": 1.9112184228756472 }, { "date": "2023-11-08", "equity": 1.9037235992140313 }, { "date": "2023-11-09", "equity": 1.8921405627555858 }, { "date": "2023-11-12", "equity": 1.8437638442582422 }, { "date": "2023-11-13", "equity": 1.8260482554719786 }, { "date": "2023-11-14", "equity": 1.8635233063103482 }, { "date": "2023-11-15", "equity": 1.8185534318103629 }, { "date": "2023-11-16", "equity": 1.842401106659299 }, { "date": "2023-11-19", "equity": 1.8308181479117107 }, { "date": "2023-11-20", "equity": 1.8498960857426299 }, { "date": "2023-11-21", "equity": 1.8860080881386254 }, { "date": "2023-11-22", "equity": 1.9262086918857393 }, { "date": "2023-11-23", "equity": 1.9255270122428372 }, { "date": "2023-11-26", "equity": 1.92757119635211 }, { "date": "2023-11-27", "equity": 1.8607977534016038 }, { "date": "2023-11-28", "equity": 1.891459038534399 }, { "date": "2023-11-29", "equity": 1.9623206942817348 }, { "date": "2023-11-30", "equity": 1.9044048903026456 }, { "date": "2023-12-03", "equity": 1.9418798634301575 }, { "date": "2023-12-04", "equity": 1.9071303655005323 }, { "date": "2023-12-05", "equity": 1.921439188000295 }, { "date": "2023-12-06", "equity": 1.9268898275526383 }, { "date": "2023-12-07", "equity": 1.9213886759428525 }, { "date": "2023-12-10", "equity": 1.9371883035348902 }, { "date": "2023-12-11", "equity": 1.9145191138415185 }, { "date": "2023-12-12", "equity": 1.8891020682232702 }, { "date": "2023-12-13", "equity": 1.890476073896566 }, { "date": "2023-12-14", "equity": 1.890476073896566 }, { "date": "2023-12-17", "equity": 1.9055888929290998 }, { "date": "2023-12-18", "equity": 1.945431715887805 }, { "date": "2023-12-19", "equity": 1.945431715887805 }, { "date": "2023-12-20", "equity": 2.0058829143070818 }, { "date": "2023-12-21", "equity": 1.9921439455261287 }, { "date": "2023-12-24", "equity": 1.9976396573758821 }, { "date": "2023-12-25", "equity": 2.0264914451893685 }, { "date": "2023-12-26", "equity": 2.002448249822701 }, { "date": "2023-12-27", "equity": 2.0168741048740157 }, { "date": "2023-12-28", "equity": 1.9997003938978244 }, { "date": "2023-12-31", "equity": 2.0264914451893685 }, { "date": "2024-01-01", "equity": 2.057403969524797 }, { "date": "2024-01-02", "equity": 2.047099665228225 }, { "date": "2024-01-03", "equity": 2.0161871408927965 }, { "date": "2024-01-04", "equity": 2.0127524764084157 }, { "date": "2024-01-07", "equity": 1.9907700952745482 }, { "date": "2024-01-08", "equity": 1.9852744611356525 }, { "date": "2024-01-09", "equity": 1.9468056438502432 }, { "date": "2024-01-10", "equity": 1.9165799280743185 }, { "date": "2024-01-11", "equity": 1.9207016342507757 }, { "date": "2024-01-14", "equity": 1.940623123440986 }, { "date": "2024-01-15", "equity": 1.9117711802057844 }, { "date": "2024-01-16", "equity": 1.876737027404756 }, { "date": "2024-01-17", "equity": 1.867119842511118 }, { "date": "2024-01-18", "equity": 1.8918499241481468 }, { "date": "2024-01-21", "equity": 1.8746761354610981 }, { "date": "2024-01-22", "equity": 1.8478852395912693 }, { "date": "2024-01-23", "equity": 1.854754879403461 }, { "date": "2024-01-24", "equity": 1.8870412539904702 }, { "date": "2024-01-25", "equity": 1.854754879403461 }, { "date": "2024-01-28", "equity": 1.9131452635899378 }, { "date": "2024-01-29", "equity": 1.9365012618428135 }, { "date": "2024-01-30", "equity": 1.918640820017976 }, { "date": "2024-01-31", "equity": 1.913831994438584 }, { "date": "2024-02-01", "equity": 1.885667326028032 }, { "date": "2024-02-04", "equity": 1.8891020682232702 }, { "date": "2024-02-05", "equity": 1.8678066510706217 }, { "date": "2024-02-06", "equity": 1.8994063725198425 }, { "date": "2024-02-07", "equity": 1.8691806567439178 }, { "date": "2024-02-08", "equity": 1.867119842511118 }, { "date": "2024-02-11", "equity": 1.8471983533209075 }, { "date": "2024-02-12", "equity": 1.8808588112920708 }, { "date": "2024-02-13", "equity": 1.9234494901756525 }, { "date": "2024-02-14", "equity": 1.8891020682232702 }, { "date": "2024-02-15", "equity": 1.8733024406312329 }, { "date": "2024-02-18", "equity": 1.8932236189780123 }, { "date": "2024-02-19", "equity": 1.9179539337476144 }, { "date": "2024-02-20", "equity": 1.9282580826224713 }, { "date": "2024-02-21", "equity": 1.9365012618428135 }, { "date": "2024-02-22", "equity": 1.9605445349203385 }, { "date": "2024-02-25", "equity": 2.0003873578790436 }, { "date": "2024-02-26", "equity": 2.0003873578790436 }, { "date": "2024-02-28", "equity": 2.012065512427197 }, { "date": "2024-02-29", "equity": 2.05534307758114 }, { "date": "2024-03-03", "equity": 2.0670213098401504 }, { "date": "2024-03-04", "equity": 2.031986923906549 }, { "date": "2024-03-05", "equity": 2.011378626156835 }, { "date": "2024-03-06", "equity": 2.0271782537488727 }, { "date": "2024-03-07", "equity": 2.0175609911443773 }, { "date": "2024-03-10", "equity": 1.9928310649290633 }, { "date": "2024-03-11", "equity": 2.0058829143070818 }, { "date": "2024-03-12", "equity": 1.9921439455261287 }, { "date": "2024-03-13", "equity": 1.9715356477764148 }, { "date": "2024-03-14", "equity": 1.9571097927251002 }, { "date": "2024-03-17", "equity": 1.9955787654322246 }, { "date": "2024-03-18", "equity": 2.0182481105473116 }, { "date": "2024-03-19", "equity": 2.0333608518689874 }, { "date": "2024-03-20", "equity": 2.0635864899340546 }, { "date": "2024-03-21", "equity": 2.0519084130967595 }, { "date": "2024-03-25", "equity": 2.0601515923171014 }, { "date": "2024-03-26", "equity": 2.132281178417104 }, { "date": "2024-03-27", "equity": 2.0997389019760044 }, { "date": "2024-03-28", "equity": 2.116354027307738 }, { "date": "2024-03-31", "equity": 2.1461228032409516 }, { "date": "2024-04-01", "equity": 2.1253539548594276 }, { "date": "2024-04-02", "equity": 2.0865852513745247 }, { "date": "2024-04-03", "equity": 2.063047021160568 }, { "date": "2024-04-04", "equity": 2.006970944024395 }, { "date": "2024-04-07", "equity": 2.0755084234425114 }, { "date": "2024-04-08", "equity": 2.140584350419516 }, { "date": "2024-04-09", "equity": 2.1080464257864424 }, { "date": "2024-04-10", "equity": 2.0734316007730453 }, { "date": "2024-04-11", "equity": 2.0228938210365923 }, { "date": "2024-04-14", "equity": 2.02150932439752 }, { "date": "2024-04-15", "equity": 1.9882788406014797 }, { "date": "2024-04-16", "equity": 1.9654331695504896 }, { "date": "2024-04-17", "equity": 1.9280490404155168 }, { "date": "2024-04-18", "equity": 1.9592023906986602 }, { "date": "2024-04-21", "equity": 2.024970643706059 }, { "date": "2024-04-24", "equity": 2.013893815774045 }, { "date": "2024-04-25", "equity": 1.9862020956428712 }, { "date": "2024-04-30", "equity": 2.0284322738580283 }, { "date": "2024-05-01", "equity": 1.9952019454837029 }, { "date": "2024-05-02", "equity": 2.000740242883423 }, { "date": "2024-05-05", "equity": 2.015278623256548 }, { "date": "2024-05-06", "equity": 1.9958941938032393 }, { "date": "2024-05-07", "equity": 2.049201122239552 }, { "date": "2024-05-08", "equity": 2.020124594625875 }, { "date": "2024-05-09", "equity": 2.0111248224959004 }, { "date": "2024-05-12", "equity": 2.039508946368326 }, { "date": "2024-05-15", "equity": 2.048508796209158 }, { "date": "2024-05-16", "equity": 2.011817070815437 }, { "date": "2024-05-19", "equity": 2.000740242883423 }, { "date": "2024-05-20", "equity": 2.0339705712577483 }, { "date": "2024-05-21", "equity": 2.0180476165346932 }, { "date": "2024-05-22", "equity": 2.0028172209746047 }, { "date": "2024-05-23", "equity": 2.0208169983671262 }, { "date": "2024-05-26", "equity": 2.042278172779044 }, { "date": "2024-05-27", "equity": 2.051970270939412 }, { "date": "2024-05-28", "equity": 2.0900466483939213 }, { "date": "2024-05-29", "equity": 2.1253539548594276 }, { "date": "2024-05-30", "equity": 2.1253539548594276 }, { "date": "2024-06-02", "equity": 2.1253539548594276 }, { "date": "2024-06-03", "equity": 2.198737483357728 }, { "date": "2024-06-04", "equity": 2.1897375558060386 }, { "date": "2024-06-05", "equity": 2.1516611783515294 }, { "date": "2024-06-06", "equity": 2.118430772266347 }, { "date": "2024-06-09", "equity": 2.1391998537804437 }, { "date": "2024-06-10", "equity": 2.1265141002525976 }, { "date": "2024-06-13", "equity": 2.1603464546407807 }, { "date": "2024-06-16", "equity": 2.1490690549852913 }, { "date": "2024-06-17", "equity": 2.1934742046830684 }, { "date": "2024-06-18", "equity": 2.1850159995197362 }, { "date": "2024-06-19", "equity": 2.223077689622158 }, { "date": "2024-06-20", "equity": 2.1575271824377658 }, { "date": "2024-06-23", "equity": 2.1857209147090617 }, { "date": "2024-06-24", "equity": 2.153298157566957 }, { "date": "2024-06-25", "equity": 2.184311239752126 }, { "date": "2024-06-26", "equity": 2.189245102101402 }, { "date": "2024-06-27", "equity": 2.163870797454836 }, { "date": "2024-06-30", "equity": 2.192064529726132 }, { "date": "2024-07-01", "equity": 2.1758531900105087 }, { "date": "2024-07-02", "equity": 2.1737384444425314 }, { "date": "2024-07-03", "equity": 2.1758531900105087 }, { "date": "2024-07-04", "equity": 2.2146195621696836 }, { "date": "2024-07-07", "equity": 2.2893329565741607 }, { "date": "2024-07-08", "equity": 2.285103931703352 }, { "date": "2024-07-09", "equity": 2.311887989017712 }, { "date": "2024-07-10", "equity": 2.285103931703352 }, { "date": "2024-07-11", "equity": 2.3619319162540915 }, { "date": "2024-07-14", "equity": 2.3365575338966678 }, { "date": "2024-07-15", "equity": 2.3316235938365337 }, { "date": "2024-07-16", "equity": 2.3548836191802685 }, { "date": "2024-07-17", "equity": 2.3668659340250833 }, { "date": "2024-07-18", "equity": 2.3351478589397314 }, { "date": "2024-07-21", "equity": 2.311887989017712 }, { "date": "2024-07-22", "equity": 2.33937688381054 }, { "date": "2024-07-23", "equity": 2.3753239060558426 }, { "date": "2024-07-24", "equity": 2.3619319162540915 }, { "date": "2024-07-25", "equity": 2.354178626280085 }, { "date": "2024-07-28", "equity": 2.294266896634295 }, { "date": "2024-07-29", "equity": 2.292857143966501 }, { "date": "2024-07-30", "equity": 2.2949718118236206 }, { "date": "2024-07-31", "equity": 2.300610433940508 }, { "date": "2024-08-01", "equity": 2.2237824493897684 }, { "date": "2024-08-04", "equity": 2.1885403423337917 }, { "date": "2024-08-05", "equity": 2.218848587040492 }, { "date": "2024-08-06", "equity": 2.229421149217513 }, { "date": "2024-08-07", "equity": 2.256910277142914 }, { "date": "2024-08-08", "equity": 2.3302139188795974 }, { "date": "2024-08-11", "equity": 2.3534737110907593 }, { "date": "2024-08-12", "equity": 2.2963814090696992 }, { "date": "2024-08-14", "equity": 2.368275453560304 }, { "date": "2024-08-15", "equity": 2.407746740908805 }, { "date": "2024-08-18", "equity": 2.4310065331199664 }, { "date": "2024-08-19", "equity": 2.4246629958137538 }, { "date": "2024-08-20", "equity": 2.422548561089207 }, { "date": "2024-08-21", "equity": 2.398583775977862 }, { "date": "2024-08-22", "equity": 2.422548561089207 }, { "date": "2024-08-25", "equity": 2.4944426055798123 }, { "date": "2024-08-26", "equity": 2.451618483279988 }, { "date": "2024-08-27", "equity": 2.4566160685324996 }, { "date": "2024-08-28", "equity": 2.475178006268928 }, { "date": "2024-08-29", "equity": 2.4930262474891216 }, { "date": "2024-09-01", "equity": 2.468752717140516 }, { "date": "2024-09-02", "equity": 2.4930262474891216 }, { "date": "2024-09-03", "equity": 2.4566160685324996 }, { "date": "2024-09-04", "equity": 2.4587577797680655 }, { "date": "2024-09-05", "equity": 2.49445402907588 }, { "date": "2024-09-08", "equity": 2.460185639065681 }, { "date": "2024-09-09", "equity": 2.415922311683031 }, { "date": "2024-09-10", "equity": 2.4287728899398555 }, { "date": "2024-09-11", "equity": 2.4344843271303174 }, { "date": "2024-09-12", "equity": 2.460899646425346 }, { "date": "2024-09-15", "equity": 2.4316286085350862 }, { "date": "2024-09-16", "equity": 2.3895072255205747 }, { "date": "2024-09-17", "equity": 2.363805758163496 }, { "date": "2024-09-18", "equity": 2.3945044999296563 }, { "date": "2024-09-19", "equity": 2.370231125002766 }, { "date": "2024-09-22", "equity": 2.398788000111645 }, { "date": "2024-09-23", "equity": 2.42020581186502 }, { "date": "2024-09-24", "equity": 2.4666110059049506 }, { "date": "2024-09-25", "equity": 2.4958818883734954 }, { "date": "2024-09-26", "equity": 2.5594212385630963 }, { "date": "2024-09-29", "equity": 2.5594212385630963 }, { "date": "2024-09-30", "equity": 2.6015426992884656 }, { "date": "2024-10-01", "equity": 2.5422870824134263 }, { "date": "2024-10-06", "equity": 2.505162973807996 }, { "date": "2024-10-07", "equity": 2.5080186146923693 }, { "date": "2024-10-08", "equity": 2.555137582959393 }, { "date": "2024-10-09", "equity": 2.60582635489217 }, { "date": "2024-10-10", "equity": 2.5565655199678656 }, { "date": "2024-10-13", "equity": 2.5679883943487893 }, { "date": "2024-10-14", "equity": 2.582980761552037 }, { "date": "2024-10-15", "equity": 2.570130027873498 }, { "date": "2024-10-20", "equity": 2.6558011971761393 }, { "date": "2024-10-21", "equity": 2.6536593305188583 }, { "date": "2024-10-22", "equity": 2.6022567843589886 }, { "date": "2024-10-27", "equity": 2.648661822977204 }, { "date": "2024-10-28", "equity": 2.6522315489321007 }, { "date": "2024-10-29", "equity": 2.6543731824568084 }, { "date": "2024-10-30", "equity": 2.7022061580834964 }, { "date": "2024-10-31", "equity": 2.719340469654883 }, { "date": "2024-11-03", "equity": 2.72719361808091 }, { "date": "2024-11-04", "equity": 2.72719361808091 }, { "date": "2024-11-05", "equity": 2.7393302666889268 }, { "date": "2024-11-06", "equity": 2.7343328368581306 }, { "date": "2024-11-07", "equity": 2.7664594379219056 }, { "date": "2024-11-10", "equity": 2.8342822882934957 }, { "date": "2024-11-11", "equity": 2.8378520142483925 }, { "date": "2024-11-12", "equity": 2.904960857260317 }, { "date": "2024-11-13", "equity": 2.896393934607197 }, { "date": "2024-11-14", "equity": 2.8742621932050145 }, { "date": "2024-11-17", "equity": 2.933517887790912 }, { "date": "2024-11-18", "equity": 2.9113862240995867 }, { "date": "2024-11-19", "equity": 2.8985357235536204 }, { "date": "2024-11-20", "equity": 2.9035330756735593 }, { "date": "2024-11-21", "equity": 2.9520799809490557 }, { "date": "2024-11-24", "equity": 3.0341812688750855 }, { "date": "2024-11-25", "equity": 3.016333260787465 }, { "date": "2024-11-26", "equity": 3.0634523067653454 }, { "date": "2024-11-27", "equity": 2.9992240498230847 }, { "date": "2024-11-28", "equity": 2.9804608409654616 }, { "date": "2024-12-01", "equity": 3.0598436476707893 }, { "date": "2024-12-02", "equity": 3.069225213244172 }, { "date": "2024-12-03", "equity": 3.116133274243658 }, { "date": "2024-12-04", "equity": 3.09159677035292 }, { "date": "2024-12-05", "equity": 3.1182981433147896 }, { "date": "2024-12-08", "equity": 3.16159785606315 }, { "date": "2024-12-09", "equity": 3.1673712288071223 }, { "date": "2024-12-10", "equity": 3.137782975196123 }, { "date": "2024-12-11", "equity": 3.104586606466571 }, { "date": "2024-12-12", "equity": 3.0778851557938443 }, { "date": "2024-12-15", "equity": 3.067781889485893 }, { "date": "2024-12-16", "equity": 3.111081602234254 }, { "date": "2024-12-17", "equity": 3.069225213244172 }, { "date": "2024-12-18", "equity": 3.0555136763959534 }, { "date": "2024-12-19", "equity": 3.067060188751325 }, { "date": "2024-12-22", "equity": 3.1060299302248495 }, { "date": "2024-12-23", "equity": 3.086545098343516 }, { "date": "2024-12-24", "equity": 3.0540703526376745 }, { "date": "2024-12-25", "equity": 3.041802139547735 }, { "date": "2024-12-26", "equity": 3.004997422567057 }, { "date": "2024-12-29", "equity": 2.981904242434598 }, { "date": "2024-12-30", "equity": 3.050462082097407 }, { "date": "2024-12-31", "equity": 3.128401487333598 }, { "date": "2025-01-01", "equity": 3.1666494503616964 }, { "date": "2025-01-02", "equity": 3.1269582412861774 }, { "date": "2025-01-05", "equity": 3.1529380689351933 }, { "date": "2025-01-06", "equity": 3.215722458143172 }, { "date": "2025-01-07", "equity": 3.218609183370587 }, { "date": "2025-01-08", "equity": 3.1724228231056686 }, { "date": "2025-01-09", "equity": 3.187577683712166 }, { "date": "2025-01-12", "equity": 3.2041759457878003 }, { "date": "2025-01-13", "equity": 3.22582580216198 }, { "date": "2025-01-14", "equity": 3.2474755808253026 }, { "date": "2025-01-15", "equity": 3.246032257067024 }, { "date": "2025-01-16", "equity": 3.287166945322538 }, { "date": "2025-01-19", "equity": 3.3571681087436254 }, { "date": "2025-01-20", "equity": 3.3340749286111664 }, { "date": "2025-01-21", "equity": 3.3268583875306303 }, { "date": "2025-01-22", "equity": 3.2633521421663683 }, { "date": "2025-01-23", "equity": 3.2474755808253026 }, { "date": "2025-01-26", "equity": 3.2438672325741775 }, { "date": "2025-01-27", "equity": 3.1803611426316305 }, { "date": "2025-01-28", "equity": 3.205619269546079 }, { "date": "2025-01-29", "equity": 3.2431456095504667 }, { "date": "2025-01-30", "equity": 3.2366506914936415 }, { "date": "2025-02-02", "equity": 3.246032257067024 }, { "date": "2025-02-03", "equity": 3.2474755808253026 }, { "date": "2025-02-04", "equity": 3.2929402403556525 }, { "date": "2025-02-05", "equity": 3.3629412483550247 }, { "date": "2025-02-06", "equity": 3.371601268615554 }, { "date": "2025-02-09", "equity": 3.3990244977337065 }, { "date": "2025-02-10", "equity": 3.4170660058567615 }, { "date": "2025-02-11", "equity": 3.3499514899522316 }, { "date": "2025-02-12", "equity": 3.306651854914729 }, { "date": "2025-02-13", "equity": 3.3492297892176635 }, { "date": "2025-02-16", "equity": 3.3766529406249584 }, { "date": "2025-02-17", "equity": 3.3708795678809857 }, { "date": "2025-02-18", "equity": 3.423560846202729 }, { "date": "2025-02-19", "equity": 3.4192309526387508 }, { "date": "2025-02-20", "equity": 3.465417235192811 }, { "date": "2025-02-23", "equity": 3.406241038814243 }, { "date": "2025-02-24", "equity": 3.371601268615554 }, { "date": "2025-02-25", "equity": 3.3918078012314554 }, { "date": "2025-02-26", "equity": 3.4278908174775653 }, { "date": "2025-02-27", "equity": 3.4495406738517453 }, { "date": "2025-03-02", "equity": 3.4480972723826095 }, { "date": "2025-03-03", "equity": 3.590986324452199 }, { "date": "2025-03-04", "equity": 3.5534599067369532 }, { "date": "2025-03-05", "equity": 3.6328426357314227 }, { "date": "2025-03-06", "equity": 3.6624308116315647 }, { "date": "2025-03-09", "equity": 3.7021221761287992 }, { "date": "2025-03-10", "equity": 3.680472164332904 }, { "date": "2025-03-11", "equity": 3.6581008403567288 }, { "date": "2025-03-12", "equity": 3.7666268505915577 }, { "date": "2025-03-13", "equity": 3.741860788827458 }, { "date": "2025-03-16", "equity": 3.7586143171965842 }, { "date": "2025-03-17", "equity": 3.7294777968008366 }, { "date": "2025-03-18", "equity": 3.7098105775367065 }, { "date": "2025-03-19", "equity": 3.7134526523000324 }, { "date": "2025-03-20", "equity": 3.7607997019341233 }, { "date": "2025-03-23", "equity": 3.46069303673735 }, { "date": "2025-03-24", "equity": 3.6486238458502087 }, { "date": "2025-03-25", "equity": 3.682130902588461 }, { "date": "2025-03-26", "equity": 3.598363338453687 }, { "date": "2025-03-27", "equity": 3.675575136930132 }, { "date": "2025-03-30", "equity": 3.6697478328509825 }, { "date": "2025-03-31", "equity": 3.6289567820077933 }, { "date": "2025-04-01", "equity": 3.640611234744377 }, { "date": "2025-04-02", "equity": 3.7200084179583617 }, { "date": "2025-04-03", "equity": 3.7571574717490823 }, { "date": "2025-04-06", "equity": 3.583795039400384 }, { "date": "2025-04-07", "equity": 3.561942668531288 }, { "date": "2025-04-08", "equity": 3.632598701349404 }, { "date": "2025-04-09", "equity": 3.5604858230837864 }, { "date": "2025-04-10", "equity": 3.6355123922444075 }, { "date": "2025-04-14", "equity": 3.751330167669933 }, { "date": "2025-04-15", "equity": 3.8008622911981322 }, { "date": "2025-04-16", "equity": 3.8168874356989364 }, { "date": "2025-04-17", "equity": 3.7921212962239794 }, { "date": "2025-04-20", "equity": 3.7804666880656805 }, { "date": "2025-04-21", "equity": 3.6894150521151126 }, { "date": "2025-04-22", "equity": 3.6894150521151126 }, { "date": "2025-04-23", "equity": 3.7476882483283225 }, { "date": "2025-04-24", "equity": 3.7542438585649363 }, { "date": "2025-04-27", "equity": 3.7010696602734114 }, { "date": "2025-04-28", "equity": 3.6682909874034806 }, { "date": "2025-04-29", "equity": 3.7622563919599097 }, { "date": "2025-05-04", "equity": 3.7003411986942316 }, { "date": "2025-05-05", "equity": 3.7943066032506607 }, { "date": "2025-05-06", "equity": 3.7950350648298405 }, { "date": "2025-05-07", "equity": 3.9174084504919797 }, { "date": "2025-05-08", "equity": 3.9669405740201795 }, { "date": "2025-05-11", "equity": 3.9691258033360035 }, { "date": "2025-05-12", "equity": 3.911581224123688 }, { "date": "2025-05-13", "equity": 3.9057539200445386 }, { "date": "2025-05-14", "equity": 3.9159516827553356 }, { "date": "2025-05-15", "equity": 3.9093959170970067 }, { "date": "2025-05-18", "equity": 3.935618902019465 }, { "date": "2025-05-19", "equity": 3.933433594992784 }, { "date": "2025-05-20", "equity": 4.051436677444991 }, { "date": "2025-05-21", "equity": 4.031041074312538 }, { "date": "2025-05-22", "equity": 3.959656502204386 }, { "date": "2025-05-25", "equity": 4.007731857995941 }, { "date": "2025-05-26", "equity": 4.103153952578157 }, { "date": "2025-05-27", "equity": 4.109709640525628 }, { "date": "2025-05-28", "equity": 4.110454188252332 }, { "date": "2025-05-29", "equity": 4.161146146330271 }, { "date": "2025-06-03", "equity": 4.131759552394754 }, { "date": "2025-06-04", "equity": 4.076659601340944 }, { "date": "2025-06-05", "equity": 4.166288817753929 }, { "date": "2025-06-08", "equity": 4.147187566665729 }, { "date": "2025-06-09", "equity": 4.183920789657411 }, { "date": "2025-06-10", "equity": 4.188328782633281 }, { "date": "2025-06-11", "equity": 4.207430111432339 }, { "date": "2025-06-12", "equity": 4.139840859898706 }, { "date": "2025-06-15", "equity": 4.139840859898706 }, { "date": "2025-06-16", "equity": 4.263999341670867 }, { "date": "2025-06-17", "equity": 4.246367369767385 }, { "date": "2025-06-18", "equity": 4.30514055763842 }, { "date": "2025-06-19", "equity": 4.3506898442927 }, { "date": "2025-06-22", "equity": 4.543907012204927 }, { "date": "2025-06-23", "equity": 4.3991777670272745 }, { "date": "2025-06-24", "equity": 4.510846948319611 }, { "date": "2025-06-25", "equity": 4.5446415352309995 }, { "date": "2025-06-26", "equity": 4.466767018560907 }, { "date": "2025-06-29", "equity": 4.5527229204458095 }, { "date": "2025-06-30", "equity": 4.600476242443454 }, { "date": "2025-07-01", "equity": 4.4476657674727065 }, { "date": "2025-07-02", "equity": 4.554192199630528 }, { "date": "2025-07-03", "equity": 4.578436199853244 }, { "date": "2025-07-06", "equity": 4.570354892349291 }, { "date": "2025-07-07", "equity": 4.569620291612361 }, { "date": "2025-07-08", "equity": 4.600476242443454 }, { "date": "2025-07-09", "equity": 4.630597514826759 }, { "date": "2025-07-10", "equity": 4.6555761934972635 }, { "date": "2025-07-13", "equity": 4.5799055567488205 }, { "date": "2025-07-14", "equity": 4.485133668912177 }, { "date": "2025-07-15", "equity": 4.529948277118669 }, { "date": "2025-07-16", "equity": 4.575497486062092 }, { "date": "2025-07-17", "equity": 4.581374913644396 }, { "date": "2025-07-20", "equity": 4.512316305215188 }, { "date": "2025-07-21", "equity": 4.603414878523748 }, { "date": "2025-07-22", "equity": 4.582109514381327 }, { "date": "2025-07-23", "equity": 4.627658801035607 }, { "date": "2025-07-24", "equity": 4.635740186250418 }, { "date": "2025-07-27", "equity": 4.573293606140443 }, { "date": "2025-07-28", "equity": 4.635740186250418 }, { "date": "2025-07-29", "equity": 4.632066794011478 }, { "date": "2025-07-30", "equity": 4.673942688426817 }, { "date": "2025-07-31", "equity": 4.633536150907053 }, { "date": "2025-08-04", "equity": 4.585782906620266 }, { "date": "2025-08-05", "equity": 4.450604481263859 }, { "date": "2025-08-06", "equity": 4.471175089247635 }, { "date": "2025-08-07", "equity": 4.380076515939074 }, { "date": "2025-08-10", "equity": 4.6430868153065825 }, { "date": "2025-08-11", "equity": 4.498357725550646 }, { "date": "2025-08-12", "equity": 4.435176466992884 }, { "date": "2025-08-13", "equity": 4.5446415352309995 }, { "date": "2025-08-14", "equity": 4.6577800734189125 }, { "date": "2025-08-17", "equity": 4.772387968502401 }, { "date": "2025-08-18", "equity": 4.669534773161805 }, { "date": "2025-08-19", "equity": 4.707002752312133 }, { "date": "2025-08-20", "equity": 4.691408359095027 }, { "date": "2025-08-21", "equity": 4.617919454673816 }, { "date": "2025-08-24", "equity": 4.658004346953957 }, { "date": "2025-08-25", "equity": 4.712935354603335 }, { "date": "2025-08-26", "equity": 4.8428398548975915 }, { "date": "2025-08-27", "equity": 4.79013580729457 }, { "date": "2025-08-28", "equity": 4.765639479917214 }, { "date": "2025-08-31", "equity": 4.716646902873359 }, { "date": "2025-09-01", "equity": 4.674335128257718 }, { "date": "2025-09-02", "equity": 4.600846301547365 }, { "date": "2025-09-03", "equity": 4.617919454673816 }, { "date": "2025-09-04", "equity": 4.672108245922218 }, { "date": "2025-09-07", "equity": 4.706254552175121 }, { "date": "2025-09-08", "equity": 4.66394277755948 }, { "date": "2025-09-09", "equity": 4.7203585288542405 }, { "date": "2025-09-10", "equity": 4.687696733114146 }, { "date": "2025-09-11", "equity": 4.569669249452652 }, { "date": "2025-09-14", "equity": 4.570411543564485 }, { "date": "2025-09-15", "equity": 4.5726385036108415 }, { "date": "2025-09-16", "equity": 4.606042515751912 }, { "date": "2025-09-17", "equity": 4.481334151951345 }, { "date": "2025-09-18", "equity": 4.486530366155893 }, { "date": "2025-09-21", "equity": 4.3870606238445164 }, { "date": "2025-09-25", "equity": 4.464260998824894 }, { "date": "2025-09-28", "equity": 4.6691389917640285 }, { "date": "2025-09-29", "equity": 4.676562088304075 }, { "date": "2025-09-30", "equity": 4.846551403167615 }, { "date": "2025-10-05", "equity": 4.721100822966074 }, { "date": "2025-10-08", "equity": 4.66394277755948 }, { "date": "2025-10-09", "equity": 4.7879087695373554 }, { "date": "2025-10-12", "equity": 4.765639479917214 }, { "date": "2025-10-15", "equity": 4.779743378885475 }, { "date": "2025-10-16", "equity": 4.623115668878363 }, { "date": "2025-10-19", "equity": 4.604557849817388 }, { "date": "2025-10-20", "equity": 4.744112406698048 }, { "date": "2025-10-21", "equity": 4.687696733114146 }, { "date": "2025-10-22", "equity": 4.7396585643161915 }, { "date": "2025-10-23", "equity": 4.758216305666309 }, { "date": "2025-10-26", "equity": 4.736689310158001 }, { "date": "2025-10-27", "equity": 4.79533194378826 }, { "date": "2025-10-28", "equity": 4.79533194378826 }, { "date": "2025-10-29", "equity": 4.827993584106639 }, { "date": "2025-10-30", "equity": 4.9237517781479925 }, { "date": "2025-11-02", "equity": 4.881440081243209 }, { "date": "2025-11-03", "equity": 4.992044390653798 }, { "date": "2025-11-04", "equity": 4.914101721561588 }, { "date": "2025-11-05", "equity": 4.882924669466875 }, { "date": "2025-11-06", "equity": 4.965321258651801 }, { "date": "2025-11-09", "equity": 4.948990399637182 }, { "date": "2025-11-10", "equity": 4.971259689257324 }, { "date": "2025-11-11", "equity": 5.0254484027948685 }, { "date": "2025-11-12", "equity": 5.113783500296174 }, { "date": "2025-11-13", "equity": 5.084833408247818 }, { "date": "2025-11-16", "equity": 5.149414472483602 }, { "date": "2025-11-17", "equity": 5.089287250629676 }, { "date": "2025-11-18", "equity": 5.0492024360603915 }, { "date": "2025-11-19", "equity": 5.1813338964010045 }, { "date": "2025-11-20", "equity": 5.1330836911798405 }, { "date": "2025-11-23", "equity": 5.107102775578818 }, { "date": "2025-11-24", "equity": 5.047717770125868 }, { "date": "2025-11-25", "equity": 5.0831377573349 }, { "date": "2025-11-26", "equity": 5.082384039726999 }, { "date": "2025-11-27", "equity": 5.132122796425567 }, { "date": "2025-11-30", "equity": 5.199194571358415 }, { "date": "2025-12-01", "equity": 5.233860918670405 }, { "date": "2025-12-02", "equity": 5.350671294880105 }, { "date": "2025-12-03", "equity": 5.3122368257937564 }, { "date": "2025-12-04", "equity": 5.4260328755478575 }, { "date": "2025-12-07", "equity": 5.507423342259384 }, { "date": "2025-12-08", "equity": 5.50893062205347 }, { "date": "2025-12-09", "equity": 5.448641373061441 }, { "date": "2025-12-10", "equity": 5.566205466879042 }, { "date": "2025-12-11", "equity": 5.576756036883362 }, { "date": "2025-12-14", "equity": 5.543596969365459 }, { "date": "2025-12-15", "equity": 5.447887733164397 }, { "date": "2025-12-16", "equity": 5.449395012958484 }, { "date": "2025-12-17", "equity": 5.468988950883893 }, { "date": "2025-12-18", "equity": 5.501394378504752 }, { "date": "2025-12-21", "equity": 5.441105129512721 }, { "date": "2025-12-22", "equity": 5.522495673935105 }, { "date": "2025-12-23", "equity": 5.401917175951045 }, { "date": "2025-12-24", "equity": 5.349917654983062 }, { "date": "2025-12-25", "equity": 5.163774584149383 }, { "date": "2025-12-28", "equity": 5.132122796425567 }, { "date": "2025-12-29", "equity": 5.208991501465691 }, { "date": "2025-12-30", "equity": 5.275309714212353 }, { "date": "2025-12-31", "equity": 5.285091663842187 } ] }, "benchmark": { "start": "2002-01-01", "end": "2025-12-31", "return": 14.310403431462019, "cagr": 0.1204153813003892, "maxDrawdown": -0.6505633580712442, "investedSessionShare": 1.0, "entries": 1, "trades": [ { "date": "2002-01-01", "side": "buy", "price": 4.43762, "fee": 0.0009990009990009992, "reason": "benchmark" }, { "date": "2025-12-31", "side": "sell", "price": 68.077772, "fee": 0.015325729160622642, "reason": "sample_end" } ], "curve": [ { "date": "2002-01-01", "equity": 1.0284526655914923 }, { "date": "2002-01-02", "equity": 1.0614450336643766 }, { "date": "2002-01-03", "equity": 1.0637741344741947 }, { "date": "2002-01-06", "equity": 1.0802786479838595 }, { "date": "2002-01-07", "equity": 1.0684946945825526 }, { "date": "2002-01-08", "equity": 1.047284929185588 }, { "date": "2002-01-09", "equity": 1.0402363938719015 }, { "date": "2002-01-10", "equity": 1.0119636854237835 }, { "date": "2002-01-13", "equity": 1.0166684870692877 }, { "date": "2002-01-14", "equity": 1.0166684870692877 }, { "date": "2002-01-15", "equity": 0.9990149564966698 }, { "date": "2002-01-16", "equity": 0.9812992925562277 }, { "date": "2002-01-17", "equity": 0.9777747997784867 }, { "date": "2002-01-20", "equity": 0.967186238345103 }, { "date": "2002-01-21", "equity": 0.9695459555970372 }, { "date": "2002-01-22", "equity": 0.9801662590770267 }, { "date": "2002-01-23", "equity": 0.9707262644648001 }, { "date": "2002-01-24", "equity": 0.9707262644648001 }, { "date": "2002-01-27", "equity": 0.9636775040302158 }, { "date": "2002-01-28", "equity": 0.9707262644648001 }, { "date": "2002-01-29", "equity": 0.9789551086462497 }, { "date": "2002-01-30", "equity": 0.9719054477280735 }, { "date": "2002-01-31", "equity": 0.9907550456313083 }, { "date": "2002-02-03", "equity": 1.0060630415685605 }, { "date": "2002-02-04", "equity": 1.000194815122637 }, { "date": "2002-02-05", "equity": 0.9860031937181403 }, { "date": "2002-02-06", "equity": 0.9895749618844434 }, { "date": "2002-02-07", "equity": 0.9754456989686686 }, { "date": "2002-02-10", "equity": 0.9601379281523144 }, { "date": "2002-02-11", "equity": 0.9424537811375803 }, { "date": "2002-02-12", "equity": 0.943616755696204 }, { "date": "2002-02-13", "equity": 0.9530729590130802 }, { "date": "2002-02-14", "equity": 0.9389130796551893 }, { "date": "2002-02-17", "equity": 0.9153444974898819 }, { "date": "2002-02-18", "equity": 0.9212437906197175 }, { "date": "2002-02-19", "equity": 0.916524130994951 }, { "date": "2002-02-20", "equity": 0.9082802037133415 }, { "date": "2002-02-21", "equity": 0.916524130994951 }, { "date": "2002-02-24", "equity": 0.9212437906197175 }, { "date": "2002-02-25", "equity": 0.9235724411877396 }, { "date": "2002-02-27", "equity": 0.9589423110634933 }, { "date": "2002-02-28", "equity": 0.9613018031945297 }, { "date": "2002-03-03", "equity": 0.9400771798183024 }, { "date": "2002-03-04", "equity": 0.9271291262538826 }, { "date": "2002-03-05", "equity": 0.9047552606938045 }, { "date": "2002-03-06", "equity": 0.8823665371544641 }, { "date": "2002-03-07", "equity": 0.8941351823347129 }, { "date": "2002-03-10", "equity": 0.900035601069038 }, { "date": "2002-03-11", "equity": 0.9094753705603668 }, { "date": "2002-03-12", "equity": 0.8894155227099465 }, { "date": "2002-03-13", "equity": 0.8882671810096873 }, { "date": "2002-03-14", "equity": 0.8964958000702389 }, { "date": "2002-03-17", "equity": 0.9200641571146484 }, { "date": "2002-03-18", "equity": 0.9342085031305832 }, { "date": "2002-03-19", "equity": 0.9271291262538826 }, { "date": "2002-03-20", "equity": 0.9153444974898819 }, { "date": "2002-03-21", "equity": 0.9035598687258812 }, { "date": "2002-03-24", "equity": 0.8953310245444319 }, { "date": "2002-03-25", "equity": 0.8894155227099465 }, { "date": "2002-03-26", "equity": 0.8705821335113615 }, { "date": "2002-03-31", "equity": 0.8211001099080747 }, { "date": "2002-04-01", "equity": 0.8093166067485636 }, { "date": "2002-04-04", "equity": 0.7928431599228108 }, { "date": "2002-04-07", "equity": 0.808151380980961 }, { "date": "2002-04-08", "equity": 0.7822383897847773 }, { "date": "2002-04-09", "equity": 0.7739784789194158 }, { "date": "2002-04-10", "equity": 0.7928431599228108 }, { "date": "2002-04-11", "equity": 0.7952033274165409 }, { "date": "2002-04-14", "equity": 0.778683055444022 }, { "date": "2002-04-15", "equity": 0.778683055444022 }, { "date": "2002-04-18", "equity": 0.779894881237493 }, { "date": "2002-04-21", "equity": 0.7904674590871248 }, { "date": "2002-04-22", "equity": 0.7893031338031137 }, { "date": "2002-04-23", "equity": 0.778683055444022 }, { "date": "2002-04-24", "equity": 0.744525686724433 }, { "date": "2002-04-25", "equity": 0.745721528934152 }, { "date": "2002-04-28", "equity": 0.7268881397355671 }, { "date": "2002-04-29", "equity": 0.7316082496021293 }, { "date": "2002-04-30", "equity": 0.7139076687618474 }, { "date": "2002-05-01", "equity": 0.7244966804370269 }, { "date": "2002-05-02", "equity": 0.7527855975897946 }, { "date": "2002-05-05", "equity": 0.7492455714700974 }, { "date": "2002-05-06", "equity": 0.7515895302591776 }, { "date": "2002-05-07", "equity": 0.755128881016181 }, { "date": "2002-05-08", "equity": 0.7504258803378604 }, { "date": "2002-05-09", "equity": 0.7386723182577719 }, { "date": "2002-05-12", "equity": 0.745721528934152 }, { "date": "2002-05-13", "equity": 0.7303970991713522 }, { "date": "2002-05-14", "equity": 0.7621940752763132 }, { "date": "2002-05-15", "equity": 0.7621940752763132 }, { "date": "2002-05-19", "equity": 0.742181052572659 }, { "date": "2002-05-20", "equity": 0.7327250743766806 }, { "date": "2002-05-21", "equity": 0.7316082496021293 }, { "date": "2002-05-22", "equity": 0.7327250743766806 }, { "date": "2002-05-23", "equity": 0.7162520777927236 }, { "date": "2002-05-26", "equity": 0.7044836577333728 }, { "date": "2002-05-27", "equity": 0.7433766696614801 }, { "date": "2002-05-28", "equity": 0.7268881397355671 }, { "date": "2002-05-29", "equity": 0.7103838513468 }, { "date": "2002-05-30", "equity": 0.7044836577333728 }, { "date": "2002-06-02", "equity": 0.7221687052316985 }, { "date": "2002-06-03", "equity": 0.7303970991713522 }, { "date": "2002-06-04", "equity": 0.7398055768578707 }, { "date": "2002-06-05", "equity": 0.7433766696614801 }, { "date": "2002-06-06", "equity": 0.7480654877232323 }, { "date": "2002-06-09", "equity": 0.742181052572659 }, { "date": "2002-06-10", "equity": 0.7374613929478926 }, { "date": "2002-06-11", "equity": 0.7268881397355671 }, { "date": "2002-06-12", "equity": 0.7339366750492535 }, { "date": "2002-06-13", "equity": 0.7233316797903221 }, { "date": "2002-06-16", "equity": 0.7174481451233404 }, { "date": "2002-06-17", "equity": 0.7092042178417309 }, { "date": "2002-06-18", "equity": 0.7103838513468 }, { "date": "2002-06-19", "equity": 0.6903393117174379 }, { "date": "2002-06-20", "equity": 0.676210724164357 }, { "date": "2002-06-23", "equity": 0.6585423356124769 }, { "date": "2002-06-24", "equity": 0.6632462367743894 }, { "date": "2002-06-25", "equity": 0.6962392802099673 }, { "date": "2002-06-26", "equity": 0.6832752430617954 }, { "date": "2002-06-27", "equity": 0.7092042178417309 }, { "date": "2002-06-30", "equity": 0.7244966804370269 }, { "date": "2002-07-01", "equity": 0.7233316797903221 }, { "date": "2002-07-02", "equity": 0.7186122452864537 }, { "date": "2002-07-03", "equity": 0.7233316797903221 }, { "date": "2002-07-04", "equity": 0.7350856921122064 }, { "date": "2002-07-07", "equity": 0.7480654877232323 }, { "date": "2002-07-08", "equity": 0.742181052572659 }, { "date": "2002-07-09", "equity": 0.7527855975897946 }, { "date": "2002-07-10", "equity": 0.7716180863047879 }, { "date": "2002-07-11", "equity": 0.7586857912032219 }, { "date": "2002-07-14", "equity": 0.7716180863047879 }, { "date": "2002-07-15", "equity": 0.7904674590871248 }, { "date": "2002-07-16", "equity": 0.778683055444022 }, { "date": "2002-07-17", "equity": 0.778683055444022 }, { "date": "2002-07-21", "equity": 0.7480654877232323 }, { "date": "2002-07-22", "equity": 0.7657345516378062 }, { "date": "2002-07-23", "equity": 0.7480654877232323 }, { "date": "2002-07-24", "equity": 0.7209566543173298 }, { "date": "2002-07-25", "equity": 0.7350856921122064 }, { "date": "2002-07-28", "equity": 0.755128881016181 }, { "date": "2002-07-29", "equity": 0.7692743526366055 }, { "date": "2002-07-30", "equity": 0.755128881016181 }, { "date": "2002-07-31", "equity": 0.7480654877232323 }, { "date": "2002-08-01", "equity": 0.7186122452864537 }, { "date": "2002-08-04", "equity": 0.7092042178417309 }, { "date": "2002-08-05", "equity": 0.6974193639568325 }, { "date": "2002-08-06", "equity": 0.6997948396716206 }, { "date": "2002-08-07", "equity": 0.7056479830173839 }, { "date": "2002-08-08", "equity": 0.6985832389990476 }, { "date": "2002-08-11", "equity": 0.7009440818554714 }, { "date": "2002-08-12", "equity": 0.7033037991074056 }, { "date": "2002-08-13", "equity": 0.706843374985307 }, { "date": "2002-08-14", "equity": 0.7033037991074056 }, { "date": "2002-08-15", "equity": 0.706843374985307 }, { "date": "2002-08-18", "equity": 0.7103838513468 }, { "date": "2002-08-19", "equity": 0.7209566543173298 }, { "date": "2002-08-20", "equity": 0.7139076687618474 }, { "date": "2002-08-21", "equity": 0.7174481451233404 }, { "date": "2002-08-22", "equity": 0.7139076687618474 }, { "date": "2002-08-25", "equity": 0.7256610057210381 }, { "date": "2002-08-26", "equity": 0.7292161149408954 }, { "date": "2002-08-27", "equity": 0.7292161149408954 }, { "date": "2002-08-28", "equity": 0.7174481451233404 }, { "date": "2002-08-29", "equity": 0.7033037991074056 }, { "date": "2002-09-01", "equity": 0.6974193639568325 }, { "date": "2002-09-02", "equity": 0.7021396989442925 }, { "date": "2002-09-03", "equity": 0.6974193639568325 }, { "date": "2002-09-04", "equity": 0.6974193639568325 }, { "date": "2002-09-05", "equity": 0.6950596467048982 }, { "date": "2002-09-09", "equity": 0.691503637001449 }, { "date": "2002-09-10", "equity": 0.6938633542533832 }, { "date": "2002-09-11", "equity": 0.7009440818554714 }, { "date": "2002-09-12", "equity": 0.6997948396716206 }, { "date": "2002-09-17", "equity": 0.7127280352567783 }, { "date": "2002-09-18", "equity": 0.6891587777287771 }, { "date": "2002-09-19", "equity": 0.6773748243274702 }, { "date": "2002-09-22", "equity": 0.6632462367743894 }, { "date": "2002-09-23", "equity": 0.6691462052669188 }, { "date": "2002-09-24", "equity": 0.6632462367743894 }, { "date": "2002-09-25", "equity": 0.6667709546730285 }, { "date": "2002-09-26", "equity": 0.6691462052669188 }, { "date": "2002-09-29", "equity": 0.6538220006250167 }, { "date": "2002-09-30", "equity": 0.6597059855337942 }, { "date": "2002-10-01", "equity": 0.6691462052669188 }, { "date": "2002-10-02", "equity": 0.6609175862063672 }, { "date": "2002-10-03", "equity": 0.6526576753410057 }, { "date": "2002-10-06", "equity": 0.6373177122362497 }, { "date": "2002-10-07", "equity": 0.6408572881141512 }, { "date": "2002-10-08", "equity": 0.6420371467401182 }, { "date": "2002-10-09", "equity": 0.639693187951038 }, { "date": "2002-10-10", "equity": 0.6444128475758044 }, { "date": "2002-10-13", "equity": 0.6585423356124769 }, { "date": "2002-10-14", "equity": 0.6502819745053197 }, { "date": "2002-10-15", "equity": 0.6514618331312867 }, { "date": "2002-10-16", "equity": 0.6514618331312867 }, { "date": "2002-10-17", "equity": 0.6656061791472215 }, { "date": "2002-10-20", "equity": 0.6691462052669188 }, { "date": "2002-10-21", "equity": 0.6632462367743894 }, { "date": "2002-10-22", "equity": 0.6561970260980091 }, { "date": "2002-10-23", "equity": 0.6597059855337942 }, { "date": "2002-10-24", "equity": 0.6727022149703679 }, { "date": "2002-10-27", "equity": 0.6656061791472215 }, { "date": "2002-10-28", "equity": 0.6620503945646704 }, { "date": "2002-10-29", "equity": 0.6573773349657721 }, { "date": "2002-10-30", "equity": 0.6715061476397509 }, { "date": "2002-10-31", "equity": 0.6502819745053197 }, { "date": "2002-11-03", "equity": 0.6267293759237641 }, { "date": "2002-11-04", "equity": 0.6279085591870374 }, { "date": "2002-11-05", "equity": 0.638497345741319 }, { "date": "2002-11-06", "equity": 0.6727022149703679 }, { "date": "2002-11-07", "equity": 0.6444128475758044 }, { "date": "2002-11-10", "equity": 0.6467574817275784 }, { "date": "2002-11-11", "equity": 0.6526576753410057 }, { "date": "2002-11-12", "equity": 0.6479224823742832 }, { "date": "2002-11-13", "equity": 0.638497345741319 }, { "date": "2002-11-14", "equity": 0.6420371467401182 }, { "date": "2002-11-17", "equity": 0.639693187951038 }, { "date": "2002-11-18", "equity": 0.6444128475758044 }, { "date": "2002-11-19", "equity": 0.6408572881141512 }, { "date": "2002-11-20", "equity": 0.6526576753410057 }, { "date": "2002-11-21", "equity": 0.6620503945646704 }, { "date": "2002-11-24", "equity": 0.6773748243274702 }, { "date": "2002-11-25", "equity": 0.6691462052669188 }, { "date": "2002-11-26", "equity": 0.6703105305509298 }, { "date": "2002-11-27", "equity": 0.6797192333583464 }, { "date": "2002-11-28", "equity": 0.6502819745053197 }, { "date": "2002-12-01", "equity": 0.6479224823742832 }, { "date": "2002-12-02", "equity": 0.6502819745053197 }, { "date": "2002-12-03", "equity": 0.6514618331312867 }, { "date": "2002-12-04", "equity": 0.6467574817275784 }, { "date": "2002-12-05", "equity": 0.6514618331312867 }, { "date": "2002-12-08", "equity": 0.6479224823742832 }, { "date": "2002-12-09", "equity": 0.6479224823742832 }, { "date": "2002-12-10", "equity": 0.6644107871792984 }, { "date": "2002-12-11", "equity": 0.6656061791472215 }, { "date": "2002-12-12", "equity": 0.6644107871792984 }, { "date": "2002-12-15", "equity": 0.6585423356124769 }, { "date": "2002-12-16", "equity": 0.6561970260980091 }, { "date": "2002-12-17", "equity": 0.6561970260980091 }, { "date": "2002-12-18", "equity": 0.6514618331312867 }, { "date": "2002-12-19", "equity": 0.6325973772487896 }, { "date": "2002-12-22", "equity": 0.6243842915301941 }, { "date": "2002-12-23", "equity": 0.6220236737946683 }, { "date": "2002-12-24", "equity": 0.6267293759237641 }, { "date": "2002-12-25", "equity": 0.6208287320685408 }, { "date": "2002-12-26", "equity": 0.6290886429339024 }, { "date": "2002-12-29", "equity": 0.6055193854059012 }, { "date": "2002-12-30", "equity": 0.5937349817627986 }, { "date": "2002-12-31", "equity": 0.5840903522543682 }, { "date": "2003-01-01", "equity": 0.5773887282443672 }, { "date": "2003-01-02", "equity": 0.5727469604502791 }, { "date": "2003-01-05", "equity": 0.5746354996628793 }, { "date": "2003-01-06", "equity": 0.5754851059316067 }, { "date": "2003-01-07", "equity": 0.5773887282443672 }, { "date": "2003-01-08", "equity": 0.562991571460075 }, { "date": "2003-01-09", "equity": 0.5551100888241068 }, { "date": "2003-01-12", "equity": 0.5488316921021841 }, { "date": "2003-01-13", "equity": 0.5334291453878081 }, { "date": "2003-01-14", "equity": 0.5280010302973063 }, { "date": "2003-01-15", "equity": 0.5443792509832415 }, { "date": "2003-01-16", "equity": 0.5545119425983493 }, { "date": "2003-01-19", "equity": 0.535899622121516 }, { "date": "2003-01-20", "equity": 0.5298891192681108 }, { "date": "2003-01-21", "equity": 0.5293065063843094 }, { "date": "2003-01-22", "equity": 0.5225722398441108 }, { "date": "2003-01-23", "equity": 0.5258920977256483 }, { "date": "2003-01-26", "equity": 0.52856720935556 }, { "date": "2003-01-27", "equity": 0.5207003595779562 }, { "date": "2003-01-29", "equity": 0.5213140391456698 }, { "date": "2003-01-30", "equity": 0.5278745123526787 }, { "date": "2003-02-02", "equity": 0.5322486113991471 }, { "date": "2003-02-03", "equity": 0.5229504429526064 }, { "date": "2003-02-04", "equity": 0.5128019928746446 }, { "date": "2003-02-05", "equity": 0.5116532009325896 }, { "date": "2003-02-06", "equity": 0.5090417985167874 }, { "date": "2003-02-09", "equity": 0.5046843584167646 }, { "date": "2003-02-10", "equity": 0.49560568284569 }, { "date": "2003-02-11", "equity": 0.49631323782783354 }, { "date": "2003-02-12", "equity": 0.4916088864241253 }, { "date": "2003-02-13", "equity": 0.4796988653199867 }, { "date": "2003-02-16", "equity": 0.490539337038136 }, { "date": "2003-02-17", "equity": 0.5037397511291176 }, { "date": "2003-02-18", "equity": 0.518120924329658 }, { "date": "2003-02-19", "equity": 0.5056114062743743 }, { "date": "2003-02-20", "equity": 0.490539337038136 }, { "date": "2003-02-23", "equity": 0.4972731533365387 }, { "date": "2003-02-24", "equity": 0.4984059616948418 }, { "date": "2003-02-25", "equity": 0.4932612738148138 }, { "date": "2003-02-26", "equity": 0.488069085425326 }, { "date": "2003-02-27", "equity": 0.514564464384413 }, { "date": "2003-03-02", "equity": 0.5221161449049372 }, { "date": "2003-03-03", "equity": 0.5202127477130746 }, { "date": "2003-03-04", "equity": 0.5148163746691787 }, { "date": "2003-03-05", "equity": 0.5151621603683746 }, { "date": "2003-03-06", "equity": 0.5302193716253506 }, { "date": "2003-03-09", "equity": 0.5314460553980839 }, { "date": "2003-03-10", "equity": 0.5314460553980839 }, { "date": "2003-03-11", "equity": 0.5366069519827616 }, { "date": "2003-03-12", "equity": 0.5325005216839128 }, { "date": "2003-03-13", "equity": 0.5522929259076114 }, { "date": "2003-03-16", "equity": 0.5641880890324876 }, { "date": "2003-03-17", "equity": 0.5642821895678157 }, { "date": "2003-03-19", "equity": 0.5937349817627986 }, { "date": "2003-03-20", "equity": 0.5724016249928789 }, { "date": "2003-03-23", "equity": 0.5769004410167918 }, { "date": "2003-03-24", "equity": 0.567806457224659 }, { "date": "2003-03-25", "equity": 0.5633542412266144 }, { "date": "2003-03-26", "equity": 0.5723063988530613 }, { "date": "2003-03-27", "equity": 0.5620636231188736 }, { "date": "2003-03-30", "equity": 0.5520421412273352 }, { "date": "2003-03-31", "equity": 0.5481552038039526 }, { "date": "2003-04-01", "equity": 0.5692382261353919 }, { "date": "2003-04-02", "equity": 0.5843114209761198 }, { "date": "2003-04-03", "equity": 0.5913595060480104 }, { "date": "2003-04-06", "equity": 0.5972752330033937 }, { "date": "2003-04-07", "equity": 0.6349566442589281 }, { "date": "2003-04-08", "equity": 0.6314483601858367 }, { "date": "2003-04-09", "equity": 0.6644107871792984 }, { "date": "2003-04-10", "equity": 0.676210724164357 }, { "date": "2003-04-13", "equity": 0.6832752430617954 }, { "date": "2003-04-14", "equity": 0.6938633542533832 }, { "date": "2003-04-15", "equity": 0.7009440818554714 }, { "date": "2003-04-20", "equity": 0.6903393117174379 }, { "date": "2003-04-21", "equity": 0.6691462052669188 }, { "date": "2003-04-24", "equity": 0.6844708601506165 }, { "date": "2003-04-27", "equity": 0.676210724164357 }, { "date": "2003-04-28", "equity": 0.6550178428347357 }, { "date": "2003-04-29", "equity": 0.6561970260980091 }, { "date": "2003-05-04", "equity": 0.6880113365121096 }, { "date": "2003-05-05", "equity": 0.6844708601506165 }, { "date": "2003-05-08", "equity": 0.6880113365121096 }, { "date": "2003-05-11", "equity": 0.7256610057210381 }, { "date": "2003-05-12", "equity": 0.7527855975897946 }, { "date": "2003-05-13", "equity": 0.7398055768578707 }, { "date": "2003-05-14", "equity": 0.7469011624392213 }, { "date": "2003-05-18", "equity": 0.7209566543173298 }, { "date": "2003-05-19", "equity": 0.7056479830173839 }, { "date": "2003-05-20", "equity": 0.6903393117174379 }, { "date": "2003-05-21", "equity": 0.6703105305509298 }, { "date": "2003-05-22", "equity": 0.6620503945646704 }, { "date": "2003-05-25", "equity": 0.7209566543173298 }, { "date": "2003-05-26", "equity": 0.7316082496021293 }, { "date": "2003-05-27", "equity": 0.7563098652466378 }, { "date": "2003-05-28", "equity": 0.7999074536993512 }, { "date": "2003-05-29", "equity": 0.8163804502833083 }, { "date": "2003-06-01", "equity": 0.8128714908475232 }, { "date": "2003-06-02", "equity": 0.7857784159044746 }, { "date": "2003-06-03", "equity": 0.7869427411884857 }, { "date": "2003-06-04", "equity": 0.7692743526366055 }, { "date": "2003-06-08", "equity": 0.7469011624392213 }, { "date": "2003-06-09", "equity": 0.7657345516378062 }, { "date": "2003-06-10", "equity": 0.7598498913663351 }, { "date": "2003-06-11", "equity": 0.7846147659831574 }, { "date": "2003-06-12", "equity": 0.7728146038772007 }, { "date": "2003-06-15", "equity": 0.8034472546981506 }, { "date": "2003-06-16", "equity": 0.8128714908475232 }, { "date": "2003-06-17", "equity": 0.8258204448955349 }, { "date": "2003-06-18", "equity": 0.8246561196115237 }, { "date": "2003-06-19", "equity": 0.8375902156802731 }, { "date": "2003-06-22", "equity": 0.8305403296411992 }, { "date": "2003-06-23", "equity": 0.8175760673721294 }, { "date": "2003-06-24", "equity": 0.7963831860425081 }, { "date": "2003-06-25", "equity": 0.8069557638921399 }, { "date": "2003-06-26", "equity": 0.8163804502833083 }, { "date": "2003-06-29", "equity": 0.842308974821448 }, { "date": "2003-06-30", "equity": 0.8163804502833083 }, { "date": "2003-07-01", "equity": 0.8034472546981506 }, { "date": "2003-07-02", "equity": 0.8199362348658594 }, { "date": "2003-07-03", "equity": 0.808151380980961 }, { "date": "2003-07-06", "equity": 0.8093166067485636 }, { "date": "2003-07-07", "equity": 0.8234605025227028 }, { "date": "2003-07-08", "equity": 0.814036491494228 }, { "date": "2003-07-09", "equity": 0.8305403296411992 }, { "date": "2003-07-10", "equity": 0.8364090063289186 }, { "date": "2003-07-13", "equity": 0.8246561196115237 }, { "date": "2003-07-14", "equity": 0.8258204448955349 }, { "date": "2003-07-15", "equity": 0.8281808375101628 }, { "date": "2003-07-16", "equity": 0.7987266945897925 }, { "date": "2003-07-17", "equity": 0.7940077103277199 }, { "date": "2003-07-20", "equity": 0.808151380980961 }, { "date": "2003-07-21", "equity": 0.8211001099080747 }, { "date": "2003-07-22", "equity": 0.8258204448955349 }, { "date": "2003-07-23", "equity": 0.8364090063289186 }, { "date": "2003-07-24", "equity": 0.8258204448955349 }, { "date": "2003-07-27", "equity": 0.8293604710152321 }, { "date": "2003-07-28", "equity": 0.8317044298043123 }, { "date": "2003-07-29", "equity": 0.8211001099080747 }, { "date": "2003-07-30", "equity": 0.7975630446684752 }, { "date": "2003-07-31", "equity": 0.7775034219389528 }, { "date": "2003-08-03", "equity": 0.7539656813366596 }, { "date": "2003-08-04", "equity": 0.7327250743766806 }, { "date": "2003-08-05", "equity": 0.7398055768578707 }, { "date": "2003-08-06", "equity": 0.7386723182577719 }, { "date": "2003-08-10", "equity": 0.7103838513468 }, { "date": "2003-08-11", "equity": 0.7139076687618474 }, { "date": "2003-08-12", "equity": 0.7127280352567783 }, { "date": "2003-08-13", "equity": 0.7092042178417309 }, { "date": "2003-08-14", "equity": 0.7127280352567783 }, { "date": "2003-08-17", "equity": 0.7398055768578707 }, { "date": "2003-08-18", "equity": 0.7339366750492535 }, { "date": "2003-08-19", "equity": 0.7209566543173298 }, { "date": "2003-08-20", "equity": 0.7080239089739679 }, { "date": "2003-08-21", "equity": 0.6974193639568325 }, { "date": "2003-08-24", "equity": 0.6880113365121096 }, { "date": "2003-08-25", "equity": 0.6985832389990476 }, { "date": "2003-08-26", "equity": 0.7139076687618474 }, { "date": "2003-08-27", "equity": 0.7268881397355671 }, { "date": "2003-08-28", "equity": 0.7327250743766806 }, { "date": "2003-08-31", "equity": 0.7303970991713522 }, { "date": "2003-09-01", "equity": 0.7350856921122064 }, { "date": "2003-09-02", "equity": 0.7410009688257939 }, { "date": "2003-09-03", "equity": 0.763374834385872 }, { "date": "2003-09-04", "equity": 0.7621940752763132 }, { "date": "2003-09-07", "equity": 0.7386723182577719 }, { "date": "2003-09-08", "equity": 0.7504258803378604 }, { "date": "2003-09-09", "equity": 0.7563098652466378 }, { "date": "2003-09-10", "equity": 0.7350856921122064 }, { "date": "2003-09-11", "equity": 0.7268881397355671 }, { "date": "2003-09-14", "equity": 0.7233316797903221 }, { "date": "2003-09-15", "equity": 0.7256610057210381 }, { "date": "2003-09-16", "equity": 0.7209566543173298 }, { "date": "2003-09-17", "equity": 0.7256610057210381 }, { "date": "2003-09-18", "equity": 0.7280051896310162 }, { "date": "2003-09-21", "equity": 0.7339366750492535 }, { "date": "2003-09-22", "equity": 0.7410009688257939 }, { "date": "2003-09-23", "equity": 0.7374613929478926 }, { "date": "2003-09-24", "equity": 0.7398055768578707 }, { "date": "2003-09-25", "equity": 0.7339366750492535 }, { "date": "2003-09-29", "equity": 0.744525686724433 }, { "date": "2003-09-30", "equity": 0.744525686724433 }, { "date": "2003-10-01", "equity": 0.744525686724433 }, { "date": "2003-10-02", "equity": 0.7515895302591776 }, { "date": "2003-10-07", "equity": 0.7575057074563568 }, { "date": "2003-10-08", "equity": 0.745721528934152 }, { "date": "2003-10-09", "equity": 0.7316082496021293 }, { "date": "2003-10-12", "equity": 0.7469011624392213 }, { "date": "2003-10-13", "equity": 0.7469011624392213 }, { "date": "2003-10-14", "equity": 0.744525686724433 }, { "date": "2003-10-15", "equity": 0.7515895302591776 }, { "date": "2003-10-16", "equity": 0.7539656813366596 }, { "date": "2003-10-19", "equity": 0.7692743526366055 }, { "date": "2003-10-20", "equity": 0.776338646413146 }, { "date": "2003-10-21", "equity": 0.8011030707881724 }, { "date": "2003-10-22", "equity": 0.7952033274165409 }, { "date": "2003-10-23", "equity": 0.7869427411884857 }, { "date": "2003-10-26", "equity": 0.7857784159044746 }, { "date": "2003-10-27", "equity": 0.7999074536993512 }, { "date": "2003-10-28", "equity": 0.8258204448955349 }, { "date": "2003-10-29", "equity": 0.8434899590519045 }, { "date": "2003-10-30", "equity": 0.8293604710152321 }, { "date": "2003-11-02", "equity": 0.842308974821448 }, { "date": "2003-11-03", "equity": 0.8528977613757295 }, { "date": "2003-11-04", "equity": 0.8564848377630907 }, { "date": "2003-11-05", "equity": 0.8694022748853943 }, { "date": "2003-11-06", "equity": 0.8682377244804853 }, { "date": "2003-11-09", "equity": 0.863533823318573 }, { "date": "2003-11-10", "equity": 0.8552734622114155 }, { "date": "2003-11-11", "equity": 0.8387849322855025 }, { "date": "2003-11-12", "equity": 0.8705821335113615 }, { "date": "2003-11-13", "equity": 0.863533823318573 }, { "date": "2003-11-16", "equity": 0.8576180963631895 }, { "date": "2003-11-17", "equity": 0.8694022748853943 }, { "date": "2003-11-18", "equity": 0.8976756586962059 }, { "date": "2003-11-19", "equity": 0.898871275785027 }, { "date": "2003-11-20", "equity": 0.9023944178373806 }, { "date": "2003-11-23", "equity": 0.9035598687258812 }, { "date": "2003-11-24", "equity": 0.9153444974898819 }, { "date": "2003-11-25", "equity": 0.9212437906197175 }, { "date": "2003-11-26", "equity": 0.9059360198033632 }, { "date": "2003-11-27", "equity": 0.9106561296699256 }, { "date": "2003-11-30", "equity": 0.9247840418603126 }, { "date": "2003-12-01", "equity": 0.9259645758489735 }, { "date": "2003-12-02", "equity": 0.9271291262538826 }, { "date": "2003-12-03", "equity": 0.916524130994951 }, { "date": "2003-12-04", "equity": 0.9012156848159031 }, { "date": "2003-12-07", "equity": 0.8859067883950593 }, { "date": "2003-12-08", "equity": 0.8729427512468874 }, { "date": "2003-12-09", "equity": 0.8929708570507018 }, { "date": "2003-12-10", "equity": 0.8941351823347129 }, { "date": "2003-12-11", "equity": 0.9153444974898819 }, { "date": "2003-12-14", "equity": 0.9518768916824633 }, { "date": "2003-12-15", "equity": 0.9624818869413948 }, { "date": "2003-12-16", "equity": 0.9495171744305291 }, { "date": "2003-12-17", "equity": 0.9330128860417621 }, { "date": "2003-12-18", "equity": 0.9495171744305291 }, { "date": "2003-12-21", "equity": 0.94835262402562 }, { "date": "2003-12-22", "equity": 0.9577935191214383 }, { "date": "2003-12-23", "equity": 0.943616755696204 }, { "date": "2003-12-24", "equity": 0.9224240994874805 }, { "date": "2003-12-25", "equity": 0.9130000884590058 }, { "date": "2003-12-28", "equity": 0.9377485292502803 }, { "date": "2003-12-29", "equity": 0.9589423110634933 }, { "date": "2003-12-30", "equity": 0.9765947160316216 }, { "date": "2003-12-31", "equity": 0.9801662590770267 }, { "date": "2004-01-04", "equity": 0.9978195645287466 }, { "date": "2004-01-05", "equity": 1.0166684870692877 }, { "date": "2004-01-06", "equity": 1.017816378527751 }, { "date": "2004-01-07", "equity": 1.015471969496875 }, { "date": "2004-01-08", "equity": 0.9978195645287466 }, { "date": "2004-01-11", "equity": 1.0037033243166262 }, { "date": "2004-01-12", "equity": 0.9930987792994906 }, { "date": "2004-01-13", "equity": 1.0072433504363234 }, { "date": "2004-01-14", "equity": 1.0095875343463014 }, { "date": "2004-01-15", "equity": 1.0343371007420659 }, { "date": "2004-01-18", "equity": 1.053186023282607 }, { "date": "2004-01-19", "equity": 1.0449407452756097 }, { "date": "2004-01-20", "equity": 1.0555617241182929 }, { "date": "2004-01-21", "equity": 1.0237478639459883 }, { "date": "2004-01-22", "equity": 1.0048838583052873 }, { "date": "2004-01-25", "equity": 0.9872305528535673 }, { "date": "2004-01-26", "equity": 0.9966705474657936 }, { "date": "2004-01-27", "equity": 1.0072433504363234 }, { "date": "2004-01-28", "equity": 0.9990149564966698 }, { "date": "2004-01-29", "equity": 0.9978195645287466 }, { "date": "2004-02-01", "equity": 0.9872305528535673 }, { "date": "2004-02-02", "equity": 1.0119636854237835 }, { "date": "2004-02-03", "equity": 1.015471969496875 }, { "date": "2004-02-04", "equity": 1.0058593071559483 }, { "date": "2004-02-05", "equity": 1.019106771514594 }, { "date": "2004-02-08", "equity": 1.0467347337110862 }, { "date": "2004-02-09", "equity": 1.0575277049197758 }, { "date": "2004-02-10", "equity": 1.0503377936821992 }, { "date": "2004-02-11", "equity": 1.0527450114435932 }, { "date": "2004-02-12", "equity": 1.0587552891761005 }, { "date": "2004-02-15", "equity": 1.0587552891761005 }, { "date": "2004-02-16", "equity": 1.0767696885480744 }, { "date": "2004-02-17", "equity": 1.070791377983071 }, { "date": "2004-02-18", "equity": 1.062342140442564 }, { "date": "2004-02-19", "equity": 1.0635848077990488 }, { "date": "2004-02-22", "equity": 1.062342140442564 }, { "date": "2004-02-23", "equity": 1.062342140442564 }, { "date": "2004-02-24", "equity": 1.045538891501367 }, { "date": "2004-02-25", "equity": 1.0479458841418632 }, { "date": "2004-02-26", "equity": 0.9986693959183719 }, { "date": "2004-02-29", "equity": 1.0094785758317113 }, { "date": "2004-03-01", "equity": 1.015471969496875 }, { "date": "2004-03-02", "equity": 1.0275087336665392 }, { "date": "2004-03-03", "equity": 1.0395128553060058 }, { "date": "2004-03-04", "equity": 1.0395128553060058 }, { "date": "2004-03-08", "equity": 1.040724005736783 }, { "date": "2004-03-09", "equity": 1.0443279661914877 }, { "date": "2004-03-10", "equity": 1.0539408536533124 }, { "date": "2004-03-11", "equity": 1.0527450114435932 }, { "date": "2004-03-14", "equity": 1.0611622818165967 }, { "date": "2004-03-15", "equity": 1.062342140442564 }, { "date": "2004-03-16", "equity": 1.0779815143415454 }, { "date": "2004-03-17", "equity": 1.0587552891761005 }, { "date": "2004-03-18", "equity": 1.0443279661914877 }, { "date": "2004-03-21", "equity": 1.0503377936821992 }, { "date": "2004-03-22", "equity": 1.0311271018587105 }, { "date": "2004-03-23", "equity": 1.0383176884589806 }, { "date": "2004-03-24", "equity": 1.0226938479019552 }, { "date": "2004-03-25", "equity": 1.0106888257788966 }, { "date": "2004-03-28", "equity": 1.0058593071559483 }, { "date": "2004-03-29", "equity": 1.0275087336665392 }, { "date": "2004-03-30", "equity": 1.0142768026498497 }, { "date": "2004-03-31", "equity": 1.0022557969430395 }, { "date": "2004-04-01", "equity": 1.0082818331384005 }, { "date": "2004-04-04", "equity": 1.020286855261459 }, { "date": "2004-04-07", "equity": 1.0251010656633492 }, { "date": "2004-04-08", "equity": 1.0322914271427215 }, { "date": "2004-04-13", "equity": 1.0359102455766886 }, { "date": "2004-04-14", "equity": 1.0251010656633492 }, { "date": "2004-04-15", "equity": 1.0347299367089255 }, { "date": "2004-04-18", "equity": 1.0395128553060058 }, { "date": "2004-04-19", "equity": 1.0443279661914877 }, { "date": "2004-04-20", "equity": 1.0443279661914877 }, { "date": "2004-04-21", "equity": 1.0335183360363527 }, { "date": "2004-04-22", "equity": 1.0383176884589806 }, { "date": "2004-04-25", "equity": 1.045538891501367 }, { "date": "2004-04-28", "equity": 1.0263281996778781 }, { "date": "2004-04-29", "equity": 1.0070551493656674 }, { "date": "2004-05-02", "equity": 1.0070551493656674 }, { "date": "2004-05-03", "equity": 0.9986693959183719 }, { "date": "2004-05-04", "equity": 1.0058593071559483 }, { "date": "2004-05-05", "equity": 1.0034671724947144 }, { "date": "2004-05-06", "equity": 1.004663690067127 }, { "date": "2004-05-09", "equity": 0.995049902121711 }, { "date": "2004-05-10", "equity": 0.9674219399252189 }, { "date": "2004-05-11", "equity": 0.9518147583146391 }, { "date": "2004-05-12", "equity": 0.9445931050304567 }, { "date": "2004-05-13", "equity": 0.9554016095811023 }, { "date": "2004-05-16", "equity": 0.9698131741028612 }, { "date": "2004-05-17", "equity": 0.9625921961813726 }, { "date": "2004-05-18", "equity": 0.9698131741028612 }, { "date": "2004-05-19", "equity": 0.9878437821794849 }, { "date": "2004-05-20", "equity": 0.9926742012860249 }, { "date": "2004-05-23", "equity": 1.0058593071559483 }, { "date": "2004-05-24", "equity": 1.019106771514594 }, { "date": "2004-05-27", "equity": 1.0106888257788966 }, { "date": "2004-05-30", "equity": 1.013080510198335 }, { "date": "2004-05-31", "equity": 1.020286855261459 }, { "date": "2004-06-01", "equity": 1.0236537634106604 }, { "date": "2004-06-02", "equity": 1.035563559393901 }, { "date": "2004-06-03", "equity": 1.0371373795912175 }, { "date": "2004-06-06", "equity": 1.031960724543686 }, { "date": "2004-06-07", "equity": 1.0452872063374994 }, { "date": "2004-06-08", "equity": 1.0368701610853939 }, { "date": "2004-06-09", "equity": 1.0427854377989814 }, { "date": "2004-06-10", "equity": 1.0490163340114442 }, { "date": "2004-06-13", "equity": 1.0405990636384408 }, { "date": "2004-06-14", "equity": 1.0401427435783692 }, { "date": "2004-06-15", "equity": 1.0366337841425841 }, { "date": "2004-06-16", "equity": 1.0278855860496472 }, { "date": "2004-06-17", "equity": 1.0259351385901205 }, { "date": "2004-06-20", "equity": 1.020365197333933 }, { "date": "2004-06-21", "equity": 1.0340223817267822 }, { "date": "2004-06-22", "equity": 1.0377821258428432 }, { "date": "2004-06-23", "equity": 1.0526349273245132 }, { "date": "2004-06-24", "equity": 1.058204193218007 }, { "date": "2004-06-27", "equity": 1.0563786878568227 }, { "date": "2004-06-28", "equity": 1.055545515413643 }, { "date": "2004-06-29", "equity": 1.048182261084673 }, { "date": "2004-06-30", "equity": 1.0442962241448819 }, { "date": "2004-07-01", "equity": 1.058204193218007 }, { "date": "2004-07-04", "equity": 1.0535943925914226 }, { "date": "2004-07-05", "equity": 1.0585504291589989 }, { "date": "2004-07-06", "equity": 1.0646865494734399 }, { "date": "2004-07-07", "equity": 1.0627822517979855 }, { "date": "2004-07-08", "equity": 1.0612250905471148 }, { "date": "2004-07-11", "equity": 1.066164918410041 }, { "date": "2004-07-12", "equity": 1.059510344667704 }, { "date": "2004-07-13", "equity": 1.0673618862242495 }, { "date": "2004-07-14", "equity": 1.06227888147025 }, { "date": "2004-07-15", "equity": 1.0699102547886357 }, { "date": "2004-07-18", "equity": 1.066039526069903 }, { "date": "2004-07-19", "equity": 1.0717195514451705 }, { "date": "2004-07-20", "equity": 1.0790830308950385 }, { "date": "2004-07-21", "equity": 1.0958545377896292 }, { "date": "2004-07-22", "equity": 1.0995201813703626 }, { "date": "2004-07-25", "equity": 1.0948011971082898 }, { "date": "2004-07-26", "equity": 1.1013148451685326 }, { "date": "2004-07-28", "equity": 1.1007000399963296 }, { "date": "2004-07-29", "equity": 1.0880189798168356 }, { "date": "2004-08-01", "equity": 1.0701461814896496 }, { "date": "2004-08-02", "equity": 1.05455408297923 }, { "date": "2004-08-03", "equity": 1.0550576784278634 }, { "date": "2004-08-04", "equity": 1.0431003819351627 }, { "date": "2004-08-05", "equity": 1.0522576246996096 }, { "date": "2004-08-08", "equity": 1.0488745078457584 }, { "date": "2004-08-09", "equity": 1.062059163473886 }, { "date": "2004-08-10", "equity": 1.0585504291589989 }, { "date": "2004-08-11", "equity": 1.0446737518906837 }, { "date": "2004-08-12", "equity": 1.0401738102622813 }, { "date": "2004-08-15", "equity": 1.0405358046661268 }, { "date": "2004-08-16", "equity": 1.0297896586042037 }, { "date": "2004-08-17", "equity": 1.041621337635868 }, { "date": "2004-08-18", "equity": 1.0358156947995647 }, { "date": "2004-08-19", "equity": 1.0451296217089594 }, { "date": "2004-08-22", "equity": 1.049236727370502 }, { "date": "2004-08-23", "equity": 1.0550576784278634 }, { "date": "2004-08-24", "equity": 1.0650800608029936 }, { "date": "2004-08-25", "equity": 1.0619175624290982 }, { "date": "2004-08-26", "equity": 1.0685725864132307 }, { "date": "2004-08-29", "equity": 1.0802786479838595 }, { "date": "2004-08-30", "equity": 1.0858643477029009 }, { "date": "2004-08-31", "equity": 1.099741250092114 }, { "date": "2004-09-01", "equity": 1.0979474867775354 }, { "date": "2004-09-02", "equity": 1.0992680459646988 }, { "date": "2004-09-05", "equity": 1.0960121224181691 }, { "date": "2004-09-06", "equity": 1.0884915085815572 }, { "date": "2004-09-07", "equity": 1.1005748727770897 }, { "date": "2004-09-08", "equity": 1.1090238851966987 }, { "date": "2004-09-09", "equity": 1.1121548666448862 }, { "date": "2004-09-12", "equity": 1.1192972773730028 }, { "date": "2004-09-13", "equity": 1.131381091810331 }, { "date": "2004-09-14", "equity": 1.1229478378535758 }, { "date": "2004-09-19", "equity": 1.1173623632554324 }, { "date": "2004-09-20", "equity": 1.0988916438233867 }, { "date": "2004-09-23", "equity": 1.1037058542252771 }, { "date": "2004-09-26", "equity": 1.1122962425687761 }, { "date": "2004-09-27", "equity": 1.0847466224447582 }, { "date": "2004-09-28", "equity": 1.0908197089077833 }, { "date": "2004-10-03", "equity": 1.1080799532717456 }, { "date": "2004-10-04", "equity": 1.1066326510190565 }, { "date": "2004-10-05", "equity": 1.106254673031459 }, { "date": "2004-10-10", "equity": 1.0979474867775354 }, { "date": "2004-10-11", "equity": 1.1042249830158666 }, { "date": "2004-10-12", "equity": 1.0920155511175023 }, { "date": "2004-10-13", "equity": 1.0829375509091215 }, { "date": "2004-10-14", "equity": 1.0872952161300422 }, { "date": "2004-10-17", "equity": 1.087421508953772 }, { "date": "2004-10-18", "equity": 1.08984448517802 }, { "date": "2004-10-19", "equity": 1.1077024255259438 }, { "date": "2004-10-20", "equity": 1.1333162310487996 }, { "date": "2004-10-21", "equity": 1.1361953022122213 }, { "date": "2004-10-24", "equity": 1.126550672703791 }, { "date": "2004-10-25", "equity": 1.1192972773730028 }, { "date": "2004-10-26", "equity": 1.136698897660855 }, { "date": "2004-10-27", "equity": 1.1139641633014208 }, { "date": "2004-10-28", "equity": 1.1235300004955813 }, { "date": "2004-10-31", "equity": 1.1350156687071522 }, { "date": "2004-11-01", "equity": 1.1514254063187952 }, { "date": "2004-11-02", "equity": 1.1656798364538101 }, { "date": "2004-11-03", "equity": 1.1811623010869456 }, { "date": "2004-11-04", "equity": 1.1714703961899533 }, { "date": "2004-11-07", "equity": 1.166765819665347 }, { "date": "2004-11-08", "equity": 1.1641222249611434 }, { "date": "2004-11-09", "equity": 1.1743650006953312 }, { "date": "2004-11-10", "equity": 1.182341034108423 }, { "date": "2004-11-11", "equity": 1.2051876535541206 }, { "date": "2004-11-14", "equity": 1.2344040688062936 }, { "date": "2004-11-15", "equity": 1.2561635794359645 }, { "date": "2004-11-16", "equity": 1.2501058011939972 }, { "date": "2004-11-17", "equity": 1.2609775647169568 }, { "date": "2004-11-18", "equity": 1.2356156694788667 }, { "date": "2004-11-21", "equity": 1.216295118657196 }, { "date": "2004-11-22", "equity": 1.216295118657196 }, { "date": "2004-11-23", "equity": 1.2344040688062936 }, { "date": "2004-11-24", "equity": 1.2501058011939972 }, { "date": "2004-11-25", "equity": 1.242868614567859 }, { "date": "2004-11-28", "equity": 1.2271824155221114 }, { "date": "2004-11-29", "equity": 1.236826594788746 }, { "date": "2004-11-30", "equity": 1.2392500212547897 }, { "date": "2004-12-01", "equity": 1.248894875884118 }, { "date": "2004-12-02", "equity": 1.246487433001826 }, { "date": "2004-12-05", "equity": 1.271834020018858 }, { "date": "2004-12-06", "equity": 1.267034892717128 }, { "date": "2004-12-07", "equity": 1.2863403604386385 }, { "date": "2004-12-08", "equity": 1.2911547959614267 }, { "date": "2004-12-09", "equity": 1.3092641963523204 }, { "date": "2004-12-12", "equity": 1.3213790774735608 }, { "date": "2004-12-13", "equity": 1.32259000278344 }, { "date": "2004-12-14", "equity": 1.347952573384224 }, { "date": "2004-12-15", "equity": 1.3781455630915478 }, { "date": "2004-12-16", "equity": 1.4204210165108127 }, { "date": "2004-12-19", "equity": 1.4022963078988608 }, { "date": "2004-12-20", "equity": 1.4240240764819259 }, { "date": "2004-12-21", "equity": 1.3817646066464129 }, { "date": "2004-12-22", "equity": 1.3926354696857808 }, { "date": "2004-12-23", "equity": 1.3974665641550144 }, { "date": "2004-12-26", "equity": 1.3938637293047993 }, { "date": "2004-12-27", "equity": 1.4252356771544987 }, { "date": "2004-12-28", "equity": 1.4252356771544987 }, { "date": "2004-12-29", "equity": 1.4156072563507183 }, { "date": "2004-12-30", "equity": 1.4240240764819259 }, { "date": "2005-01-02", "equity": 1.4409689264679104 }, { "date": "2005-01-03", "equity": 1.4180137987494184 }, { "date": "2005-01-04", "equity": 1.410761303902222 }, { "date": "2005-01-05", "equity": 1.3878055008210364 }, { "date": "2005-01-06", "equity": 1.410761303902222 }, { "date": "2005-01-09", "equity": 1.4373192664709291 }, { "date": "2005-01-10", "equity": 1.4892551078614782 }, { "date": "2005-01-11", "equity": 1.515813970913777 }, { "date": "2005-01-12", "equity": 1.5593165583475705 }, { "date": "2005-01-13", "equity": 1.533953762625889 }, { "date": "2005-01-16", "equity": 1.4989470127584705 }, { "date": "2005-01-17", "equity": 1.5460058350166115 }, { "date": "2005-01-18", "equity": 1.5448106681695861 }, { "date": "2005-01-19", "equity": 1.539996232646798 }, { "date": "2005-01-20", "equity": 1.5315312366434366 }, { "date": "2005-01-23", "equity": 1.5532596805891954 }, { "date": "2005-01-24", "equity": 1.622124838623773 }, { "date": "2005-01-25", "equity": 1.618490036606054 }, { "date": "2005-01-26", "equity": 1.6257434319368422 }, { "date": "2005-01-27", "equity": 1.6160990275493097 }, { "date": "2005-01-30", "equity": 1.6365996621178456 }, { "date": "2005-01-31", "equity": 1.6354351117129367 }, { "date": "2005-02-01", "equity": 1.6305891592644406 }, { "date": "2005-02-02", "equity": 1.6498946269859511 }, { "date": "2005-02-03", "equity": 1.6776797235691872 }, { "date": "2005-02-06", "equity": 1.6837059848854463 }, { "date": "2005-02-07", "equity": 1.6547250460924912 }, { "date": "2005-02-08", "equity": 1.6354351117129367 }, { "date": "2005-02-09", "equity": 1.618490036606054 }, { "date": "2005-02-10", "equity": 1.6039843715489672 }, { "date": "2005-02-13", "equity": 1.6390548306304955 }, { "date": "2005-02-14", "equity": 1.6365996621178456 }, { "date": "2005-02-15", "equity": 1.65112176100048 }, { "date": "2005-02-16", "equity": 1.6460709485348823 }, { "date": "2005-02-17", "equity": 1.6347905905822089 }, { "date": "2005-02-20", "equity": 1.5983356379785099 }, { "date": "2005-02-21", "equity": 1.615925459337018 }, { "date": "2005-02-22", "equity": 1.5656730720210696 }, { "date": "2005-02-23", "equity": 1.5405466532421974 }, { "date": "2005-02-24", "equity": 1.5769694135574948 }, { "date": "2005-02-27", "equity": 1.5769694135574948 }, { "date": "2005-02-28", "equity": 1.6121501818790007 }, { "date": "2005-03-01", "equity": 1.5983356379785099 }, { "date": "2005-03-02", "equity": 1.5757109877381559 }, { "date": "2005-03-03", "equity": 1.5920426083982229 }, { "date": "2005-03-06", "equity": 1.58828196379857 }, { "date": "2005-03-07", "equity": 1.652364653477863 }, { "date": "2005-03-08", "equity": 1.673730877898878 }, { "date": "2005-03-09", "equity": 1.63351595605822 }, { "date": "2005-03-10", "equity": 1.623462506999178 }, { "date": "2005-03-13", "equity": 1.620944979997806 }, { "date": "2005-03-14", "equity": 1.6021120410410168 }, { "date": "2005-03-15", "equity": 1.5996104976233967 }, { "date": "2005-03-16", "equity": 1.5694490248417807 }, { "date": "2005-03-17", "equity": 1.5769694135574948 }, { "date": "2005-03-20", "equity": 1.5719505682594006 }, { "date": "2005-03-21", "equity": 1.5907999410417375 }, { "date": "2005-03-22", "equity": 1.5731939109785795 }, { "date": "2005-03-23", "equity": 1.5417899959613763 }, { "date": "2005-03-24", "equity": 1.5380140431406655 }, { "date": "2005-03-27", "equity": 1.5845222196825086 }, { "date": "2005-03-28", "equity": 1.5820040173184429 }, { "date": "2005-03-29", "equity": 1.597076761917375 }, { "date": "2005-03-30", "equity": 1.5493256928981487 }, { "date": "2005-03-31", "equity": 1.5342536236619102 }, { "date": "2005-04-03", "equity": 1.5204239966612592 }, { "date": "2005-04-04", "equity": 1.4990575471193464 }, { "date": "2005-04-05", "equity": 1.5292343281220204 }, { "date": "2005-04-06", "equity": 1.5279599187189294 }, { "date": "2005-04-07", "equity": 1.5191651206001242 }, { "date": "2005-04-10", "equity": 1.5354958407765997 }, { "date": "2005-04-11", "equity": 1.5405466532421974 }, { "date": "2005-04-12", "equity": 1.5405466532421974 }, { "date": "2005-04-13", "equity": 1.5656730720210696 }, { "date": "2005-04-14", "equity": 1.5669159644984527 }, { "date": "2005-04-17", "equity": 1.5518429947786228 }, { "date": "2005-04-18", "equity": 1.5417899959613763 }, { "date": "2005-04-19", "equity": 1.5317358715396403 }, { "date": "2005-04-20", "equity": 1.5342536236619102 }, { "date": "2005-04-21", "equity": 1.5292343281220204 }, { "date": "2005-04-25", "equity": 1.5241994992401744 }, { "date": "2005-04-26", "equity": 1.5354958407765997 }, { "date": "2005-04-27", "equity": 1.5292343281220204 }, { "date": "2005-04-28", "equity": 1.5505845689592836 }, { "date": "2005-05-01", "equity": 1.5920426083982229 }, { "date": "2005-05-02", "equity": 1.6121501818790007 }, { "date": "2005-05-03", "equity": 1.6197182962250727 }, { "date": "2005-05-04", "equity": 1.6259795837587538 }, { "date": "2005-05-05", "equity": 1.641052103236788 }, { "date": "2005-05-08", "equity": 1.618427227875536 }, { "date": "2005-05-09", "equity": 1.64356963023816 }, { "date": "2005-05-10", "equity": 1.623462506999178 }, { "date": "2005-05-15", "equity": 1.6096486384613808 }, { "date": "2005-05-16", "equity": 1.6197182962250727 }, { "date": "2005-05-17", "equity": 1.6284971107601258 }, { "date": "2005-05-18", "equity": 1.6096486384613808 }, { "date": "2005-05-19", "equity": 1.6096486384613808 }, { "date": "2005-05-22", "equity": 1.58828196379857 }, { "date": "2005-05-23", "equity": 1.5505845689592836 }, { "date": "2005-05-24", "equity": 1.5468083910176746 }, { "date": "2005-05-25", "equity": 1.5807462668617975 }, { "date": "2005-05-26", "equity": 1.6197182962250727 }, { "date": "2005-05-29", "equity": 1.600836956275232 }, { "date": "2005-05-30", "equity": 1.6033549335183996 }, { "date": "2005-05-31", "equity": 1.5706916921982657 }, { "date": "2005-06-01", "equity": 1.5493256928981487 }, { "date": "2005-06-02", "equity": 1.5430481966598175 }, { "date": "2005-06-05", "equity": 1.5443070727209525 }, { "date": "2005-06-06", "equity": 1.5731939109785795 }, { "date": "2005-06-07", "equity": 1.5731939109785795 }, { "date": "2005-06-08", "equity": 1.5694490248417807 }, { "date": "2005-06-09", "equity": 1.5643982123761828 }, { "date": "2005-06-14", "equity": 1.5229408482999376 }, { "date": "2005-06-15", "equity": 1.5216972804598607 }, { "date": "2005-06-16", "equity": 1.5179370861020036 }, { "date": "2005-06-19", "equity": 1.4902622987587453 }, { "date": "2005-06-20", "equity": 1.431214888203094 }, { "date": "2005-06-21", "equity": 1.461375910742914 }, { "date": "2005-06-22", "equity": 1.445044290082847 }, { "date": "2005-06-23", "equity": 1.4324728637806372 }, { "date": "2005-06-26", "equity": 1.4186434619008839 }, { "date": "2005-06-27", "equity": 1.4839843522786182 }, { "date": "2005-06-28", "equity": 1.4877607553411252 }, { "date": "2005-06-29", "equity": 1.4890194062813622 }, { "date": "2005-06-30", "equity": 1.4802086245788053 }, { "date": "2005-07-03", "equity": 1.4940382515794564 }, { "date": "2005-07-04", "equity": 1.5166631269407083 }, { "date": "2005-07-05", "equity": 1.4852274698768992 }, { "date": "2005-07-06", "equity": 1.4890194062813622 }, { "date": "2005-07-07", "equity": 1.462634336562253 }, { "date": "2005-07-10", "equity": 1.4940382515794564 }, { "date": "2005-07-11", "equity": 1.5505845689592836 }, { "date": "2005-07-12", "equity": 1.5392729192018002 }, { "date": "2005-07-13", "equity": 1.5443070727209525 }, { "date": "2005-07-14", "equity": 1.5405466532421974 }, { "date": "2005-07-17", "equity": 1.5091263043994465 }, { "date": "2005-07-18", "equity": 1.5103541137766694 }, { "date": "2005-07-19", "equity": 1.5443070727209525 }, { "date": "2005-07-20", "equity": 1.5681748405595877 }, { "date": "2005-07-21", "equity": 1.5631557701405956 }, { "date": "2005-07-24", "equity": 1.5757109877381559 }, { "date": "2005-07-25", "equity": 1.5618815858584025 }, { "date": "2005-07-26", "equity": 1.5782282896186297 }, { "date": "2005-07-27", "equity": 1.58828196379857 }, { "date": "2005-07-28", "equity": 1.600836956275232 }, { "date": "2005-07-31", "equity": 1.5656730720210696 }, { "date": "2005-08-01", "equity": 1.583246909795826 }, { "date": "2005-08-02", "equity": 1.657383723896855 }, { "date": "2005-08-03", "equity": 1.6473611164008273 }, { "date": "2005-08-04", "equity": 1.6284971107601258 }, { "date": "2005-08-07", "equity": 1.5443070727209525 }, { "date": "2005-08-08", "equity": 1.5820040173184429 }, { "date": "2005-08-09", "equity": 1.5631557701405956 }, { "date": "2005-08-10", "equity": 1.5643982123761828 }, { "date": "2005-08-11", "equity": 1.5769694135574948 }, { "date": "2005-08-15", "equity": 1.597076761917375 }, { "date": "2005-08-16", "equity": 1.6146823417387373 }, { "date": "2005-08-17", "equity": 1.6686955987752365 }, { "date": "2005-08-18", "equity": 1.6913209243782843 }, { "date": "2005-08-21", "equity": 1.673730877898878 }, { "date": "2005-08-22", "equity": 1.6624340861206572 }, { "date": "2005-08-23", "equity": 1.656156589882326 }, { "date": "2005-08-24", "equity": 1.6297562119421587 }, { "date": "2005-08-25", "equity": 1.6398089856385072 }, { "date": "2005-08-28", "equity": 1.63351595605822 }, { "date": "2005-08-29", "equity": 1.657383723896855 }, { "date": "2005-08-30", "equity": 1.6749744457389548 }, { "date": "2005-08-31", "equity": 1.683785002320614 }, { "date": "2005-09-01", "equity": 1.7415580034731744 }, { "date": "2005-09-04", "equity": 1.7579209159380516 }, { "date": "2005-09-05", "equity": 1.7843062107780585 }, { "date": "2005-09-06", "equity": 1.8131928239147876 }, { "date": "2005-09-07", "equity": 1.840852303036988 }, { "date": "2005-09-08", "equity": 1.8220040558591406 }, { "date": "2005-09-11", "equity": 1.8169840849565573 }, { "date": "2005-09-12", "equity": 1.809432179315135 }, { "date": "2005-09-13", "equity": 1.7742525365981185 }, { "date": "2005-09-14", "equity": 1.7918583415403786 }, { "date": "2005-09-15", "equity": 1.7905832567745938 }, { "date": "2005-09-18", "equity": 1.8446282558576987 }, { "date": "2005-09-19", "equity": 1.868495798575436 }, { "date": "2005-09-20", "equity": 1.8948655600734872 }, { "date": "2005-09-21", "equity": 1.8735310776990781 }, { "date": "2005-09-22", "equity": 1.833315705616624 }, { "date": "2005-09-25", "equity": 1.8006531396591838 }, { "date": "2005-09-26", "equity": 1.8534230539765042 }, { "date": "2005-09-27", "equity": 1.887344946236875 }, { "date": "2005-09-28", "equity": 1.9300609612533575 }, { "date": "2005-09-29", "equity": 1.9275594178357374 }, { "date": "2005-10-02", "equity": 1.9237989983569825 }, { "date": "2005-10-06", "equity": 1.869754674636571 }, { "date": "2005-10-09", "equity": 1.892379775118721 }, { "date": "2005-10-10", "equity": 1.9401150856750933 }, { "date": "2005-10-11", "equity": 1.9589637830947364 }, { "date": "2005-10-16", "equity": 1.9099383046724194 }, { "date": "2005-10-19", "equity": 1.870997567113954 }, { "date": "2005-10-20", "equity": 1.9074520694758574 }, { "date": "2005-10-23", "equity": 1.918765295079626 }, { "date": "2005-10-26", "equity": 1.8735310776990781 }, { "date": "2005-10-27", "equity": 1.8345743565568613 }, { "date": "2005-10-30", "equity": 1.8898462645335974 }, { "date": "2005-10-31", "equity": 1.9036756664133505 }, { "date": "2005-11-01", "equity": 1.8823416342807373 }, { "date": "2005-11-02", "equity": 1.8257640250960998 }, { "date": "2005-11-03", "equity": 1.8358174741551418 }, { "date": "2005-11-06", "equity": 1.840852303036988 }, { "date": "2005-11-07", "equity": 1.8270384344991908 }, { "date": "2005-11-08", "equity": 1.86347717839824 }, { "date": "2005-11-09", "equity": 1.899884630492479 }, { "date": "2005-11-10", "equity": 1.899884630492479 }, { "date": "2005-11-13", "equity": 1.8446282558576987 }, { "date": "2005-11-14", "equity": 1.8961395192347823 }, { "date": "2005-11-15", "equity": 1.932577587771138 }, { "date": "2005-11-16", "equity": 1.956461564314423 }, { "date": "2005-11-17", "equity": 2.0054719596365795 }, { "date": "2005-11-20", "equity": 2.0054719596365795 }, { "date": "2005-11-21", "equity": 1.9727776516325337 }, { "date": "2005-11-22", "equity": 1.9551878302740255 }, { "date": "2005-11-23", "equity": 1.990367247870144 }, { "date": "2005-11-24", "equity": 2.0280813016558756 }, { "date": "2005-11-27", "equity": 2.065778471374264 }, { "date": "2005-11-28", "equity": 2.034358347652411 }, { "date": "2005-11-29", "equity": 2.069539115973917 }, { "date": "2005-11-30", "equity": 2.128618268576174 }, { "date": "2005-12-01", "equity": 2.090888906569384 }, { "date": "2005-12-04", "equity": 2.113529765514388 }, { "date": "2005-12-05", "equity": 2.1738522608358246 }, { "date": "2005-12-06", "equity": 2.2102750211511215 }, { "date": "2005-12-07", "equity": 2.1499525258296854 }, { "date": "2005-12-08", "equity": 2.1034601077506965 }, { "date": "2005-12-11", "equity": 2.124827007534405 }, { "date": "2005-12-12", "equity": 2.1298451774698055 }, { "date": "2005-12-13", "equity": 2.1348962150563016 }, { "date": "2005-12-14", "equity": 2.1625077434272457 }, { "date": "2005-12-15", "equity": 2.177612004951886 }, { "date": "2005-12-18", "equity": 2.163797911293191 }, { "date": "2005-12-19", "equity": 2.122341222579639 }, { "date": "2005-12-20", "equity": 2.1599908917885675 }, { "date": "2005-12-21", "equity": 2.177612004951886 }, { "date": "2005-12-22", "equity": 2.1650252704286177 }, { "date": "2005-12-25", "equity": 2.1813724244306405 }, { "date": "2005-12-26", "equity": 2.1864072533124865 }, { "date": "2005-12-27", "equity": 2.2002528638968895 }, { "date": "2005-12-28", "equity": 2.1839054847739687 }, { "date": "2005-12-29", "equity": 2.217811618571486 }, { "date": "2006-01-01", "equity": 2.2215873462712987 }, { "date": "2006-01-02", "equity": 2.2605431669299243 }, { "date": "2006-01-03", "equity": 2.307036260371607 }, { "date": "2006-01-04", "equity": 2.3409417188064303 }, { "date": "2006-01-05", "equity": 2.185148377251352 }, { "date": "2006-01-08", "equity": 2.258026090170348 }, { "date": "2006-01-09", "equity": 2.1952027267939855 }, { "date": "2006-01-10", "equity": 2.155003563416181 }, { "date": "2006-01-11", "equity": 2.1939431753701566 }, { "date": "2006-01-12", "equity": 2.2266064166902906 }, { "date": "2006-01-15", "equity": 2.246713765050171 }, { "date": "2006-01-16", "equity": 2.3145724075501755 }, { "date": "2006-01-17", "equity": 2.291963740893573 }, { "date": "2006-01-18", "equity": 2.258026090170348 }, { "date": "2006-01-19", "equity": 2.3145724075501755 }, { "date": "2006-01-22", "equity": 2.3208501289094046 }, { "date": "2006-01-23", "equity": 2.317074851451387 }, { "date": "2006-01-24", "equity": 2.3572731143455994 }, { "date": "2006-01-25", "equity": 2.382415741829121 }, { "date": "2006-01-26", "equity": 2.3585639575742383 }, { "date": "2006-01-29", "equity": 2.317074851451387 }, { "date": "2006-01-30", "equity": 2.2605431669299243 }, { "date": "2006-01-31", "equity": 2.2002528638968895 }, { "date": "2006-02-01", "equity": 2.250474184528926 }, { "date": "2006-02-02", "equity": 2.25550923853167 }, { "date": "2006-02-05", "equity": 2.2102750211511215 }, { "date": "2006-02-06", "equity": 2.1839054847739687 }, { "date": "2006-02-07", "equity": 2.1612965929964685 }, { "date": "2006-02-08", "equity": 2.1725614176071857 }, { "date": "2006-02-09", "equity": 2.1738522608358246 }, { "date": "2006-02-12", "equity": 2.249231292051543 }, { "date": "2006-02-13", "equity": 2.2291401523963126 }, { "date": "2006-02-14", "equity": 2.1738522608358246 }, { "date": "2006-02-15", "equity": 2.224104648151773 }, { "date": "2006-02-16", "equity": 2.162917463461449 }, { "date": "2006-02-19", "equity": 2.1498582001734596 }, { "date": "2006-02-20", "equity": 2.164191422622744 }, { "date": "2006-02-21", "equity": 2.143360085455173 }, { "date": "2006-02-22", "equity": 2.1407642163813265 }, { "date": "2006-02-23", "equity": 2.09129840148269 }, { "date": "2006-02-26", "equity": 2.122512989824747 }, { "date": "2006-02-27", "equity": 2.207191315091496 }, { "date": "2006-02-28", "equity": 2.213705188272637 }, { "date": "2006-03-01", "equity": 2.2774882420368066 }, { "date": "2006-03-02", "equity": 2.2644767043791747 }, { "date": "2006-03-05", "equity": 2.280084111110653 }, { "date": "2006-03-06", "equity": 2.306139378714318 }, { "date": "2006-03-07", "equity": 2.2631712282921717 }, { "date": "2006-03-08", "equity": 2.221492570373277 }, { "date": "2006-03-09", "equity": 2.255351203661334 }, { "date": "2006-03-12", "equity": 2.2371166360512005 }, { "date": "2006-03-13", "equity": 2.299625505533177 }, { "date": "2006-03-15", "equity": 2.3035270758149244 }, { "date": "2006-03-16", "equity": 2.3269704907609916 }, { "date": "2006-03-19", "equity": 2.350429213928117 }, { "date": "2006-03-20", "equity": 2.346511209820822 }, { "date": "2006-03-21", "equity": 2.354315250867908 }, { "date": "2006-03-22", "equity": 2.3712447926328344 }, { "date": "2006-03-23", "equity": 2.4012005049137572 }, { "date": "2006-03-26", "equity": 2.35692665328371 }, { "date": "2006-03-27", "equity": 2.337401692686733 }, { "date": "2006-03-29", "equity": 2.2410179812120496 }, { "date": "2006-03-30", "equity": 2.213705188272637 }, { "date": "2006-04-02", "equity": 2.196744579823798 }, { "date": "2006-04-03", "equity": 2.220187094286274 }, { "date": "2006-04-04", "equity": 2.2826966391309442 }, { "date": "2006-04-05", "equity": 2.260559150513676 }, { "date": "2006-04-06", "equity": 2.257978814781786 }, { "date": "2006-04-09", "equity": 2.2735868968759574 }, { "date": "2006-04-10", "equity": 2.2905319719828405 }, { "date": "2006-04-11", "equity": 2.2918063813859315 }, { "date": "2006-04-16", "equity": 2.261881060426227 }, { "date": "2006-04-17", "equity": 2.265782405587076 }, { "date": "2006-04-20", "equity": 2.3425938810762212 }, { "date": "2006-04-23", "equity": 2.3269704907609916 }, { "date": "2006-04-24", "equity": 2.295707951667678 }, { "date": "2006-04-25", "equity": 2.311362858908616 }, { "date": "2006-04-26", "equity": 2.2944020253388793 }, { "date": "2006-04-27", "equity": 2.2853080415467466 }, { "date": "2006-04-30", "equity": 2.3087352477881637 }, { "date": "2006-05-01", "equity": 2.3386916354317804 }, { "date": "2006-05-04", "equity": 2.3582492385589546 }, { "date": "2006-05-07", "equity": 2.4572123852819368 }, { "date": "2006-05-08", "equity": 2.476722037657855 }, { "date": "2006-05-09", "equity": 2.4897653173620924 }, { "date": "2006-05-10", "equity": 2.4598084794766804 }, { "date": "2006-05-11", "equity": 2.4923611864359385 }, { "date": "2006-05-14", "equity": 2.449377052430041 }, { "date": "2006-05-15", "equity": 2.4129225500681377 }, { "date": "2006-05-16", "equity": 2.4689179966107693 }, { "date": "2006-05-17", "equity": 2.4051034259208914 }, { "date": "2006-05-18", "equity": 2.415519094504677 }, { "date": "2006-05-21", "equity": 2.332177762250639 }, { "date": "2006-05-22", "equity": 2.234520541856457 }, { "date": "2006-05-23", "equity": 2.281390037439452 }, { "date": "2006-05-24", "equity": 2.2475318543931904 }, { "date": "2006-05-25", "equity": 2.2397433466880607 }, { "date": "2006-05-28", "equity": 2.2696848763524144 }, { "date": "2006-05-29", "equity": 2.2853080415467466 }, { "date": "2006-05-30", "equity": 2.2449200017355926 }, { "date": "2006-05-31", "equity": 2.2110771269103893 }, { "date": "2006-06-04", "equity": 2.221492570373277 }, { "date": "2006-06-05", "equity": 2.179830571400828 }, { "date": "2006-06-06", "equity": 2.144681545125928 }, { "date": "2006-06-07", "equity": 2.179830571400828 }, { "date": "2006-06-08", "equity": 2.1564035902803083 }, { "date": "2006-06-11", "equity": 2.1407642163813265 }, { "date": "2006-06-12", "equity": 2.166819033743196 }, { "date": "2006-06-13", "equity": 2.132944641992285 }, { "date": "2006-06-14", "equity": 2.1381523637237287 }, { "date": "2006-06-15", "equity": 2.157693983267151 }, { "date": "2006-06-18", "equity": 2.113419681395308 }, { "date": "2006-06-19", "equity": 2.078239588436496 }, { "date": "2006-06-20", "equity": 2.0756590275837086 }, { "date": "2006-06-21", "equity": 2.1238504330792543 }, { "date": "2006-06-22", "equity": 2.1407642163813265 }, { "date": "2006-06-25", "equity": 2.0808512159731962 }, { "date": "2006-06-26", "equity": 2.0730629333889645 }, { "date": "2006-06-27", "equity": 2.089960733107285 }, { "date": "2006-06-28", "equity": 2.0730629333889645 }, { "date": "2006-06-29", "equity": 2.0496037599800427 }, { "date": "2006-07-02", "equity": 2.1459717129918725 }, { "date": "2006-07-03", "equity": 2.1720107718908883 }, { "date": "2006-07-04", "equity": 2.2306185213329135 }, { "date": "2006-07-05", "equity": 2.1550816803677577 }, { "date": "2006-07-06", "equity": 2.1941322769244045 }, { "date": "2006-07-09", "equity": 2.2097716508233862 }, { "date": "2006-07-10", "equity": 2.21759100009153 }, { "date": "2006-07-11", "equity": 2.179830571400828 }, { "date": "2006-07-12", "equity": 2.092572360643985 }, { "date": "2006-07-13", "equity": 1.9623781917533976 }, { "date": "2006-07-16", "equity": 2.036592897685105 }, { "date": "2006-07-17", "equity": 2.009247912457291 }, { "date": "2006-07-18", "equity": 2.0600363126311723 }, { "date": "2006-07-19", "equity": 2.032690877161562 }, { "date": "2006-07-20", "equity": 2.048314267476792 }, { "date": "2006-07-23", "equity": 2.015746027175578 }, { "date": "2006-07-24", "equity": 2.002734489517946 }, { "date": "2006-07-25", "equity": 2.0118597651148886 }, { "date": "2006-07-26", "equity": 1.9519460893440643 }, { "date": "2006-07-27", "equity": 1.9246020045998418 }, { "date": "2006-07-30", "equity": 1.955848785230301 }, { "date": "2006-07-31", "equity": 2.0261772291013194 }, { "date": "2006-08-01", "equity": 1.9871108740818182 }, { "date": "2006-08-02", "equity": 2.047024099610847 }, { "date": "2006-08-06", "equity": 2.0574240097317786 }, { "date": "2006-08-07", "equity": 2.0287886315171213 }, { "date": "2006-08-08", "equity": 2.0587299360605775 }, { "date": "2006-08-09", "equity": 2.010538305444134 }, { "date": "2006-08-10", "equity": 1.9441274154386141 }, { "date": "2006-08-13", "equity": 2.044396938732191 }, { "date": "2006-08-14", "equity": 2.002734489517946 }, { "date": "2006-08-15", "equity": 2.004039965604949 }, { "date": "2006-08-16", "equity": 2.0639381080338173 }, { "date": "2006-08-17", "equity": 2.142070142710126 }, { "date": "2006-08-20", "equity": 2.1238504330792543 }, { "date": "2006-08-21", "equity": 2.129043296831436 }, { "date": "2006-08-22", "equity": 2.1016985367245193 }, { "date": "2006-08-23", "equity": 2.0847847534224466 }, { "date": "2006-08-24", "equity": 2.082157367422893 }, { "date": "2006-08-27", "equity": 2.03009455784592 }, { "date": "2006-08-28", "equity": 1.9779858236057735 }, { "date": "2006-08-29", "equity": 2.0574240097317786 }, { "date": "2006-08-30", "equity": 2.035287196477204 }, { "date": "2006-08-31", "equity": 2.0274514133835124 }, { "date": "2006-09-03", "equity": 2.0196473723364265 }, { "date": "2006-09-04", "equity": 2.0183574295913798 }, { "date": "2006-09-05", "equity": 2.0183574295913798 }, { "date": "2006-09-06", "equity": 1.998816485410651 }, { "date": "2006-09-07", "equity": 1.9858204810949756 }, { "date": "2006-09-10", "equity": 2.009247912457291 }, { "date": "2006-09-11", "equity": 2.0001534784233623 }, { "date": "2006-09-12", "equity": 2.010538305444134 }, { "date": "2006-09-13", "equity": 2.0808512159731962 }, { "date": "2006-09-14", "equity": 2.087380847617191 }, { "date": "2006-09-17", "equity": 2.116031534052906 }, { "date": "2006-09-18", "equity": 2.118627178005854 }, { "date": "2006-09-19", "equity": 2.13686264609958 }, { "date": "2006-09-20", "equity": 2.168124960071995 }, { "date": "2006-09-21", "equity": 2.1537919627436084 }, { "date": "2006-09-25", "equity": 2.1615791197233505 }, { "date": "2006-09-26", "equity": 2.135556944891679 }, { "date": "2006-09-27", "equity": 2.1472778644415698 }, { "date": "2006-09-28", "equity": 2.198050055910801 }, { "date": "2006-10-03", "equity": 2.1902615482056715 }, { "date": "2006-10-04", "equity": 2.207191315091496 }, { "date": "2006-10-05", "equity": 2.2371166360512005 }, { "date": "2006-10-08", "equity": 2.2371166360512005 }, { "date": "2006-10-09", "equity": 2.2866135176337496 }, { "date": "2006-10-10", "equity": 2.293112532835628 }, { "date": "2006-10-11", "equity": 2.272264761842509 }, { "date": "2006-10-12", "equity": 2.261881060426227 }, { "date": "2006-10-15", "equity": 2.259253674426673 }, { "date": "2006-10-16", "equity": 2.261881060426227 }, { "date": "2006-10-17", "equity": 2.2371166360512005 }, { "date": "2006-10-18", "equity": 2.268378724902718 }, { "date": "2006-10-19", "equity": 2.251465391842441 }, { "date": "2006-10-22", "equity": 2.261881060426227 }, { "date": "2006-10-23", "equity": 2.261881060426227 }, { "date": "2006-10-24", "equity": 2.222798496702076 }, { "date": "2006-10-25", "equity": 2.21759100009153 }, { "date": "2006-10-26", "equity": 2.306139378714318 }, { "date": "2006-10-29", "equity": 2.3399975617605793 }, { "date": "2006-10-30", "equity": 2.3204572929425447 }, { "date": "2006-10-31", "equity": 2.302237583311673 }, { "date": "2006-11-01", "equity": 2.302237583311673 }, { "date": "2006-11-02", "equity": 2.2905319719828405 }, { "date": "2006-11-05", "equity": 2.355604518250261 }, { "date": "2006-11-06", "equity": 2.3621505837198034 }, { "date": "2006-11-07", "equity": 2.353025083001963 }, { "date": "2006-11-08", "equity": 2.351719381794062 }, { "date": "2006-11-09", "equity": 2.343900032525918 }, { "date": "2006-11-12", "equity": 2.3725502687198374 }, { "date": "2006-11-13", "equity": 2.3790486085590223 }, { "date": "2006-11-14", "equity": 2.4181460302624354 }, { "date": "2006-11-15", "equity": 2.3699543996459913 }, { "date": "2006-11-16", "equity": 2.3842720887533204 }, { "date": "2006-11-19", "equity": 2.377742457109325 }, { "date": "2006-11-20", "equity": 2.353025083001963 }, { "date": "2006-11-21", "equity": 2.2970294113384333 }, { "date": "2006-11-22", "equity": 2.280084111110653 }, { "date": "2006-11-23", "equity": 2.221492570373277 }, { "date": "2006-11-26", "equity": 2.218896701299431 }, { "date": "2006-11-27", "equity": 2.2306185213329135 }, { "date": "2006-11-28", "equity": 2.196744579823798 }, { "date": "2006-11-29", "equity": 2.21759100009153 }, { "date": "2006-11-30", "equity": 2.224104648151773 }, { "date": "2006-12-03", "equity": 2.1876190791059575 }, { "date": "2006-12-04", "equity": 2.1876190791059575 }, { "date": "2006-12-05", "equity": 2.216284848641833 }, { "date": "2006-12-06", "equity": 2.1915681498971646 }, { "date": "2006-12-07", "equity": 2.1954697201789113 }, { "date": "2006-12-10", "equity": 2.188924780313859 }, { "date": "2006-12-11", "equity": 2.1954697201789113 }, { "date": "2006-12-12", "equity": 2.164191422622744 }, { "date": "2006-12-13", "equity": 2.179830571400828 }, { "date": "2006-12-14", "equity": 2.1720107718908883 }, { "date": "2006-12-17", "equity": 2.221492570373277 }, { "date": "2006-12-18", "equity": 2.2735868968759574 }, { "date": "2006-12-19", "equity": 2.2644767043791747 }, { "date": "2006-12-20", "equity": 2.287904360862388 }, { "date": "2006-12-21", "equity": 2.2853080415467466 }, { "date": "2006-12-24", "equity": 2.2436458174533995 }, { "date": "2006-12-25", "equity": 2.274908581667611 }, { "date": "2006-12-26", "equity": 2.2944020253388793 }, { "date": "2006-12-27", "equity": 2.259253674426673 }, { "date": "2006-12-28", "equity": 2.234520541856457 }, { "date": "2006-12-31", "equity": 2.251465391842441 }, { "date": "2007-01-01", "equity": 2.287904360862388 }, { "date": "2007-01-02", "equity": 2.2918063813859315 }, { "date": "2007-01-03", "equity": 2.3165390637143517 }, { "date": "2007-01-04", "equity": 2.307445530164015 }, { "date": "2007-01-07", "equity": 2.280084111110653 }, { "date": "2007-01-08", "equity": 2.2475318543931904 }, { "date": "2007-01-09", "equity": 2.2084654993736894 }, { "date": "2007-01-10", "equity": 2.157693983267151 }, { "date": "2007-01-11", "equity": 2.1824428743002215 }, { "date": "2007-01-14", "equity": 2.220187094286274 }, { "date": "2007-01-15", "equity": 2.220187094286274 }, { "date": "2007-01-16", "equity": 2.2084654993736894 }, { "date": "2007-01-17", "equity": 2.198050055910801 }, { "date": "2007-01-18", "equity": 2.204580137796592 }, { "date": "2007-01-21", "equity": 2.2084654993736894 }, { "date": "2007-01-22", "equity": 2.21759100009153 }, { "date": "2007-01-23", "equity": 2.23319818170211 }, { "date": "2007-01-24", "equity": 2.2319244476617124 }, { "date": "2007-01-25", "equity": 2.224104648151773 }, { "date": "2007-01-28", "equity": 2.220187094286274 }, { "date": "2007-01-29", "equity": 2.204580137796592 }, { "date": "2007-01-30", "equity": 2.186344444581969 }, { "date": "2007-01-31", "equity": 2.170721054266739 }, { "date": "2007-02-01", "equity": 2.1993555319978046 }, { "date": "2007-02-04", "equity": 2.221492570373277 }, { "date": "2007-02-05", "equity": 2.222798496702076 }, { "date": "2007-02-06", "equity": 2.226700517225619 }, { "date": "2007-02-07", "equity": 2.2397433466880607 }, { "date": "2007-02-08", "equity": 2.201968285138994 }, { "date": "2007-02-11", "equity": 2.2319244476617124 }, { "date": "2007-02-12", "equity": 2.222798496702076 }, { "date": "2007-02-13", "equity": 2.293112532835628 }, { "date": "2007-02-14", "equity": 2.3660366206595946 }, { "date": "2007-02-15", "equity": 2.345205508612921 }, { "date": "2007-02-18", "equity": 2.2731618686206962 }, { "date": "2007-02-19", "equity": 2.271746083293715 }, { "date": "2007-02-20", "equity": 2.2222949012534428 }, { "date": "2007-02-21", "equity": 2.2533852228598517 }, { "date": "2007-02-22", "equity": 2.2180470950307036 }, { "date": "2007-02-25", "equity": 2.209582099027343 }, { "date": "2007-02-26", "equity": 2.1940221928053245 }, { "date": "2007-02-27", "equity": 2.1460041304011725 }, { "date": "2007-02-28", "equity": 2.1360916070242246 }, { "date": "2007-03-01", "equity": 2.1474196906072556 }, { "date": "2007-03-05", "equity": 2.126226809277634 }, { "date": "2007-03-06", "equity": 2.1347071135020537 }, { "date": "2007-03-07", "equity": 2.1022174403942113 }, { "date": "2007-03-08", "equity": 2.1078652734810768 }, { "date": "2007-03-11", "equity": 2.137538909276913 }, { "date": "2007-03-12", "equity": 2.1360916070242246 }, { "date": "2007-03-13", "equity": 2.138939836624632 }, { "date": "2007-03-14", "equity": 2.1022174403942113 }, { "date": "2007-03-15", "equity": 2.0866726172723533 }, { "date": "2007-03-18", "equity": 2.0541831692854093 }, { "date": "2007-03-19", "equity": 2.0866726172723533 }, { "date": "2007-03-20", "equity": 2.1121137550665092 }, { "date": "2007-03-21", "equity": 2.0965684817028563 }, { "date": "2007-03-22", "equity": 2.0725435794774767 }, { "date": "2007-03-25", "equity": 2.0612317045990958 }, { "date": "2007-03-26", "equity": 2.100785446362581 }, { "date": "2007-03-27", "equity": 2.137538909276913 }, { "date": "2007-03-28", "equity": 2.1177462799323172 }, { "date": "2007-03-29", "equity": 2.119162290380196 }, { "date": "2007-04-01", "equity": 2.141755423694842 }, { "date": "2007-04-04", "equity": 2.2123988117020423 }, { "date": "2007-04-05", "equity": 2.2067356703941186 }, { "date": "2007-04-10", "equity": 2.1940221928053245 }, { "date": "2007-04-11", "equity": 2.2194475721366267 }, { "date": "2007-04-12", "equity": 2.235008603963134 }, { "date": "2007-04-15", "equity": 2.256201485292755 }, { "date": "2007-04-16", "equity": 2.263265779069296 }, { "date": "2007-04-17", "equity": 2.2307605726194972 }, { "date": "2007-04-18", "equity": 2.2336074514945174 }, { "date": "2007-04-19", "equity": 2.2180470950307036 }, { "date": "2007-04-22", "equity": 2.240672420633752 }, { "date": "2007-04-25", "equity": 2.216647068166577 }, { "date": "2007-04-26", "equity": 2.179908463231506 }, { "date": "2007-04-29", "equity": 2.1233783545563285 }, { "date": "2007-04-30", "equity": 2.154468000800044 }, { "date": "2007-05-01", "equity": 2.165796309503973 }, { "date": "2007-05-02", "equity": 2.1926061823574456 }, { "date": "2007-05-03", "equity": 2.210999235079711 }, { "date": "2007-05-06", "equity": 2.2463364624252673 }, { "date": "2007-05-07", "equity": 2.3028039874908246 }, { "date": "2007-05-08", "equity": 2.3423730374753675 }, { "date": "2007-05-09", "equity": 2.3946560152905 }, { "date": "2007-05-10", "equity": 2.452587051313396 }, { "date": "2007-05-13", "equity": 2.444106296847181 }, { "date": "2007-05-14", "equity": 2.444106296847181 }, { "date": "2007-05-15", "equity": 2.4214974050696805 }, { "date": "2007-05-16", "equity": 2.3988887384130786 }, { "date": "2007-05-17", "equity": 2.366383081721484 }, { "date": "2007-05-20", "equity": 2.326829114837101 }, { "date": "2007-05-21", "equity": 2.333893183492744 }, { "date": "2007-05-24", "equity": 2.309883814609321 }, { "date": "2007-05-27", "equity": 2.348037304387781 }, { "date": "2007-05-28", "equity": 2.4087692946225228 }, { "date": "2007-05-29", "equity": 2.4003042986191616 }, { "date": "2007-05-30", "equity": 2.3833439152912206 }, { "date": "2007-05-31", "equity": 2.4341939985911307 }, { "date": "2007-06-03", "equity": 2.4610360637330055 }, { "date": "2007-06-04", "equity": 2.4822600117465385 }, { "date": "2007-06-05", "equity": 2.524615157963665 }, { "date": "2007-06-06", "equity": 2.511918114200419 }, { "date": "2007-06-07", "equity": 2.4822600117465385 }, { "date": "2007-06-10", "equity": 2.4214974050696805 }, { "date": "2007-06-11", "equity": 2.429977484173202 }, { "date": "2007-06-12", "equity": 2.366383081721484 }, { "date": "2007-06-13", "equity": 2.415833813519961 }, { "date": "2007-06-14", "equity": 2.439874249087296 }, { "date": "2007-06-17", "equity": 2.4582353346420573 }, { "date": "2007-06-18", "equity": 2.4751797343862467 }, { "date": "2007-06-19", "equity": 2.465299853539496 }, { "date": "2007-06-20", "equity": 2.455403088625402 }, { "date": "2007-06-21", "equity": 2.4172498239678397 }, { "date": "2007-06-24", "equity": 2.391823769273844 }, { "date": "2007-06-25", "equity": 2.3579025523761667 }, { "date": "2007-06-26", "equity": 2.3423730374753675 }, { "date": "2007-06-27", "equity": 2.3423730374753675 }, { "date": "2007-06-28", "equity": 2.350853566820685 }, { "date": "2007-07-01", "equity": 2.3621823257664096 }, { "date": "2007-07-02", "equity": 2.405968565531575 }, { "date": "2007-07-03", "equity": 2.439874249087296 }, { "date": "2007-07-04", "equity": 2.420097153084656 }, { "date": "2007-07-05", "equity": 2.3748951279925095 }, { "date": "2007-07-08", "equity": 2.3536860379582385 }, { "date": "2007-07-09", "equity": 2.367814850632217 }, { "date": "2007-07-10", "equity": 2.333893183492744 }, { "date": "2007-07-11", "equity": 2.3353094190615207 }, { "date": "2007-07-12", "equity": 2.366383081721484 }, { "date": "2007-07-15", "equity": 2.366383081721484 }, { "date": "2007-07-16", "equity": 2.3381571984201326 }, { "date": "2007-07-17", "equity": 2.319748612355911 }, { "date": "2007-07-18", "equity": 2.3551020484061174 }, { "date": "2007-07-19", "equity": 2.3988887384130786 }, { "date": "2007-07-22", "equity": 2.389007731961838 }, { "date": "2007-07-23", "equity": 2.403120786172963 }, { "date": "2007-07-25", "equity": 2.405968565531575 }, { "date": "2007-07-26", "equity": 2.346621744181698 }, { "date": "2007-07-29", "equity": 2.2420724474978786 }, { "date": "2007-07-30", "equity": 2.2604333079317422 }, { "date": "2007-07-31", "equity": 2.280225712155441 }, { "date": "2007-08-01", "equity": 2.229359420150881 }, { "date": "2007-08-02", "equity": 2.2463364624252673 }, { "date": "2007-08-05", "equity": 2.1629798219501715 }, { "date": "2007-08-06", "equity": 2.1742450968026845 }, { "date": "2007-08-07", "equity": 2.1742450968026845 }, { "date": "2007-08-08", "equity": 2.2123988117020423 }, { "date": "2007-08-09", "equity": 2.188405426402371 }, { "date": "2007-08-12", "equity": 2.172861053522309 }, { "date": "2007-08-13", "equity": 2.2123988117020423 }, { "date": "2007-08-14", "equity": 2.188405426402371 }, { "date": "2007-08-15", "equity": 2.167180803026144 }, { "date": "2007-08-16", "equity": 2.1304588570375187 }, { "date": "2007-08-19", "equity": 2.1869734323707406 }, { "date": "2007-08-20", "equity": 2.172861053522309 }, { "date": "2007-08-21", "equity": 2.1502519366239112 }, { "date": "2007-08-22", "equity": 2.140371605535365 }, { "date": "2007-08-23", "equity": 2.1968701972848343 }, { "date": "2007-08-26", "equity": 2.240672420633752 }, { "date": "2007-08-27", "equity": 2.2336074514945174 }, { "date": "2007-08-28", "equity": 2.2321761328255803 }, { "date": "2007-08-29", "equity": 2.2463364624252673 }, { "date": "2007-08-30", "equity": 2.2463364624252673 }, { "date": "2007-09-02", "equity": 2.271746083293715 }, { "date": "2007-09-03", "equity": 2.2420724474978786 }, { "date": "2007-09-04", "equity": 2.2463364624252673 }, { "date": "2007-09-05", "equity": 2.2463364624252673 }, { "date": "2007-09-06", "equity": 2.2420724474978786 }, { "date": "2007-09-09", "equity": 2.2180470950307036 }, { "date": "2007-09-10", "equity": 2.2321761328255803 }, { "date": "2007-09-11", "equity": 2.2576012870359845 }, { "date": "2007-09-16", "equity": 2.2463364624252673 }, { "date": "2007-09-17", "equity": 2.309883814609321 }, { "date": "2007-09-18", "equity": 2.346621744181698 }, { "date": "2007-09-19", "equity": 2.415833813519961 }, { "date": "2007-09-20", "equity": 2.44552230729506 }, { "date": "2007-09-23", "equity": 2.4907254579916955 }, { "date": "2007-09-24", "equity": 2.50625339704621 }, { "date": "2007-09-25", "equity": 2.4836604888524616 }, { "date": "2007-09-30", "equity": 2.4469232346427785 }, { "date": "2007-10-01", "equity": 2.5218137535100236 }, { "date": "2007-10-02", "equity": 2.5458235726352423 }, { "date": "2007-10-07", "equity": 2.575481224847327 }, { "date": "2007-10-08", "equity": 2.5740809728623018 }, { "date": "2007-10-09", "equity": 2.5910420315529366 }, { "date": "2007-10-10", "equity": 2.544392253966305 }, { "date": "2007-10-11", "equity": 2.585377989761421 }, { "date": "2007-10-14", "equity": 2.561352637294246 }, { "date": "2007-10-15", "equity": 2.583945770608892 }, { "date": "2007-10-16", "equity": 2.5684171561916846 }, { "date": "2007-10-17", "equity": 2.599506352193604 }, { "date": "2007-10-18", "equity": 2.6136353899884806 }, { "date": "2007-10-21", "equity": 2.550056070636923 }, { "date": "2007-10-22", "equity": 2.55145609750105 }, { "date": "2007-10-23", "equity": 2.6122344626407616 }, { "date": "2007-10-24", "equity": 2.565616201979839 }, { "date": "2007-10-25", "equity": 2.6136353899884806 }, { "date": "2007-10-28", "equity": 2.695575569773902 }, { "date": "2007-10-29", "equity": 2.67296577751281 }, { "date": "2007-10-30", "equity": 2.6348125128552478 }, { "date": "2007-10-31", "equity": 2.67296577751281 }, { "date": "2007-11-01", "equity": 2.629179312626747 }, { "date": "2007-11-04", "equity": 2.626347516851887 }, { "date": "2007-11-05", "equity": 2.6348125128552478 }, { "date": "2007-11-06", "equity": 2.6418923399737446 }, { "date": "2007-11-07", "equity": 2.620699683765021 }, { "date": "2007-11-08", "equity": 2.5825457437447654 }, { "date": "2007-11-11", "equity": 2.50625339704621 }, { "date": "2007-11-12", "equity": 2.544392253966305 }, { "date": "2007-11-13", "equity": 2.6065548875072904 }, { "date": "2007-11-14", "equity": 2.6404763295258658 }, { "date": "2007-11-15", "equity": 2.5712491770874424 }, { "date": "2007-11-18", "equity": 2.6108184521928828 }, { "date": "2007-11-19", "equity": 2.507685165956943 }, { "date": "2007-11-20", "equity": 2.528878722649258 }, { "date": "2007-11-21", "equity": 2.441258742609467 }, { "date": "2007-11-22", "equity": 2.4370420030706406 }, { "date": "2007-11-25", "equity": 2.44552230729506 }, { "date": "2007-11-26", "equity": 2.403120786172963 }, { "date": "2007-11-27", "equity": 2.3875919466348576 }, { "date": "2007-11-28", "equity": 2.4582353346420573 }, { "date": "2007-11-29", "equity": 2.4935252865990516 }, { "date": "2007-12-02", "equity": 2.5147501350961767 }, { "date": "2007-12-03", "equity": 2.50060601420114 }, { "date": "2007-12-04", "equity": 2.489324530643977 }, { "date": "2007-12-05", "equity": 2.503437584855102 }, { "date": "2007-12-06", "equity": 2.499189778632363 }, { "date": "2007-12-09", "equity": 2.544392253966305 }, { "date": "2007-12-10", "equity": 2.5331107704091425 }, { "date": "2007-12-11", "equity": 2.565616201979839 }, { "date": "2007-12-12", "equity": 2.6277477688369113 }, { "date": "2007-12-13", "equity": 2.656036685989679 }, { "date": "2007-12-16", "equity": 2.5726800455145837 }, { "date": "2007-12-17", "equity": 2.5571201392925653 }, { "date": "2007-12-18", "equity": 2.592441833296166 }, { "date": "2007-12-19", "equity": 2.6136353899884806 }, { "date": "2007-12-20", "equity": 2.626347516851887 }, { "date": "2007-12-23", "equity": 2.67296577751281 }, { "date": "2007-12-24", "equity": 2.6602383424283453 }, { "date": "2007-12-25", "equity": 2.6913270881884697 }, { "date": "2007-12-26", "equity": 2.656036685989679 }, { "date": "2007-12-27", "equity": 2.6277477688369113 }, { "date": "2007-12-30", "equity": 2.623531479539881 }, { "date": "2007-12-31", "equity": 2.6418923399737446 }, { "date": "2008-01-01", "equity": 2.656036685989679 }, { "date": "2008-01-02", "equity": 2.687110123528745 }, { "date": "2008-01-03", "equity": 2.656036685989679 }, { "date": "2008-01-06", "equity": 2.626347516851887 }, { "date": "2008-01-07", "equity": 2.630595773316421 }, { "date": "2008-01-08", "equity": 2.7040554237565253 }, { "date": "2008-01-09", "equity": 2.696990229496393 }, { "date": "2008-01-10", "equity": 2.658837189959729 }, { "date": "2008-01-13", "equity": 2.6602383424283453 }, { "date": "2008-01-14", "equity": 2.725248530207044 }, { "date": "2008-01-15", "equity": 2.6461246128545275 }, { "date": "2008-01-16", "equity": 2.647524864839552 }, { "date": "2008-01-17", "equity": 2.656036685989679 }, { "date": "2008-01-20", "equity": 2.6771825170516363 }, { "date": "2008-01-21", "equity": 2.5813339179512944 }, { "date": "2008-01-22", "equity": 2.5636340124737065 }, { "date": "2008-01-23", "equity": 2.5282492846186906 }, { "date": "2008-01-24", "equity": 2.5075912905425124 }, { "date": "2008-01-27", "equity": 2.463332296891728 }, { "date": "2008-01-28", "equity": 2.485454027046142 }, { "date": "2008-01-29", "equity": 2.5621705015163676 }, { "date": "2008-01-30", "equity": 2.596091943534943 }, { "date": "2008-01-31", "equity": 2.618213448568459 }, { "date": "2008-02-03", "equity": 2.625592236239385 }, { "date": "2008-02-04", "equity": 2.58723433668562 }, { "date": "2008-02-05", "equity": 2.5223326571797156 }, { "date": "2008-02-06", "equity": 2.494311859016363 }, { "date": "2008-02-07", "equity": 2.506096262659466 }, { "date": "2008-02-10", "equity": 2.513491033914144 }, { "date": "2008-02-11", "equity": 2.4721910293455402 }, { "date": "2008-02-12", "equity": 2.5193910024066737 }, { "date": "2008-02-13", "equity": 2.5739708887432218 }, { "date": "2008-02-14", "equity": 2.6020083458530197 }, { "date": "2008-02-17", "equity": 2.610849969118591 }, { "date": "2008-02-18", "equity": 2.6167348545109603 }, { "date": "2008-02-19", "equity": 2.621155103341501 }, { "date": "2008-02-20", "equity": 2.5695499645499877 }, { "date": "2008-02-21", "equity": 2.5621705015163676 }, { "date": "2008-02-24", "equity": 2.5783767298362963 }, { "date": "2008-02-25", "equity": 2.585754842144529 }, { "date": "2008-02-26", "equity": 2.557734043981177 }, { "date": "2008-02-27", "equity": 2.5444550626968234 }, { "date": "2008-02-28", "equity": 2.5444550626968234 }, { "date": "2008-03-02", "equity": 2.433832454429081 }, { "date": "2008-03-03", "equity": 2.4559539594625974 }, { "date": "2008-03-04", "equity": 2.4308901242933456 }, { "date": "2008-03-05", "equity": 2.4485909302545252 }, { "date": "2008-03-06", "equity": 2.37188953888446 }, { "date": "2008-03-09", "equity": 2.3305733256112067 }, { "date": "2008-03-10", "equity": 2.3468259288361057 }, { "date": "2008-03-11", "equity": 2.360073618315649 }, { "date": "2008-03-12", "equity": 2.426469425221009 }, { "date": "2008-03-13", "equity": 2.3202684165091947 }, { "date": "2008-03-16", "equity": 2.2258511360777895 }, { "date": "2008-03-17", "equity": 2.079828941975769 }, { "date": "2008-03-18", "equity": 2.1049074100033853 }, { "date": "2008-03-19", "equity": 2.1978301127935396 }, { "date": "2008-03-20", "equity": 2.256814489497775 }, { "date": "2008-03-23", "equity": 2.370394961243209 }, { "date": "2008-03-24", "equity": 2.368931675406768 }, { "date": "2008-03-25", "equity": 2.410215921512518 }, { "date": "2008-03-26", "equity": 2.380731837512725 }, { "date": "2008-03-27", "equity": 2.345316042973797 }, { "date": "2008-03-30", "equity": 2.2494669936316587 }, { "date": "2008-03-31", "equity": 2.2273454885981425 }, { "date": "2008-04-01", "equity": 2.2819091662300415 }, { "date": "2008-04-02", "equity": 2.4323529598879907 }, { "date": "2008-04-03", "equity": 2.4043476950665945 }, { "date": "2008-04-06", "equity": 2.4043476950665945 }, { "date": "2008-04-07", "equity": 2.360073618315649 }, { "date": "2008-04-08", "equity": 2.4043476950665945 }, { "date": "2008-04-09", "equity": 2.444153572235743 }, { "date": "2008-04-10", "equity": 2.4043476950665945 }, { "date": "2008-04-13", "equity": 2.360073618315649 }, { "date": "2008-04-14", "equity": 2.364510526092636 }, { "date": "2008-04-15", "equity": 2.3851525365850614 }, { "date": "2008-04-16", "equity": 2.4323529598879907 }, { "date": "2008-04-17", "equity": 2.4323529598879907 }, { "date": "2008-04-21", "equity": 2.5075912905425124 }, { "date": "2008-04-22", "equity": 2.476611953538775 }, { "date": "2008-04-23", "equity": 2.4928332649588643 }, { "date": "2008-04-24", "equity": 2.5223326571797156 }, { "date": "2008-04-27", "equity": 2.5739708887432218 }, { "date": "2008-04-28", "equity": 2.5164333640498797 }, { "date": "2008-04-29", "equity": 2.5164333640498797 }, { "date": "2008-04-30", "equity": 2.5090541261371575 }, { "date": "2008-05-01", "equity": 2.488412115644732 }, { "date": "2008-05-04", "equity": 2.551833625246852 }, { "date": "2008-05-05", "equity": 2.5297121202133352 }, { "date": "2008-05-06", "equity": 2.4987485416724518 }, { "date": "2008-05-11", "equity": 2.4559539594625974 }, { "date": "2008-05-12", "equity": 2.4928332649588643 }, { "date": "2008-05-13", "equity": 2.5075912905425124 }, { "date": "2008-05-14", "equity": 2.506096262659466 }, { "date": "2008-05-15", "equity": 2.5075912905425124 }, { "date": "2008-05-18", "equity": 2.556254999681882 }, { "date": "2008-05-19", "equity": 2.6078763471780455 }, { "date": "2008-05-20", "equity": 2.5621705015163676 }, { "date": "2008-05-21", "equity": 2.575433724337867 }, { "date": "2008-05-22", "equity": 2.525275662678145 }, { "date": "2008-05-25", "equity": 2.485454027046142 }, { "date": "2008-05-26", "equity": 2.4559539594625974 }, { "date": "2008-05-27", "equity": 2.478075014254318 }, { "date": "2008-05-28", "equity": 2.5223326571797156 }, { "date": "2008-05-29", "equity": 2.588697172280265 }, { "date": "2008-06-01", "equity": 2.600512867728177 }, { "date": "2008-06-02", "equity": 2.5459336567543223 }, { "date": "2008-06-03", "equity": 2.5768970101743083 }, { "date": "2008-06-04", "equity": 2.565097073189249 }, { "date": "2008-06-05", "equity": 2.5297121202133352 }, { "date": "2008-06-10", "equity": 2.4928332649588643 }, { "date": "2008-06-11", "equity": 2.4825112466686106 }, { "date": "2008-06-12", "equity": 2.5164333640498797 }, { "date": "2008-06-15", "equity": 2.551833625246852 }, { "date": "2008-06-16", "equity": 2.525275662678145 }, { "date": "2008-06-17", "equity": 2.5741599902974697 }, { "date": "2008-06-18", "equity": 2.5146400509770968 }, { "date": "2008-06-22", "equity": 2.5205875199790864 }, { "date": "2008-06-23", "equity": 2.5548227805293533 }, { "date": "2008-06-24", "equity": 2.5503548060684547 }, { "date": "2008-06-25", "equity": 2.5667177185333316 }, { "date": "2008-06-26", "equity": 2.4863504584616356 }, { "date": "2008-06-29", "equity": 2.4863504584616356 }, { "date": "2008-06-30", "equity": 2.4848718644041363 }, { "date": "2008-07-02", "equity": 2.446199020714189 }, { "date": "2008-07-03", "equity": 2.377742457109325 }, { "date": "2008-07-06", "equity": 2.3464961267206617 }, { "date": "2008-07-07", "equity": 2.3509636509397644 }, { "date": "2008-07-08", "equity": 2.2914601454449395 }, { "date": "2008-07-09", "equity": 2.278070854920608 }, { "date": "2008-07-10", "equity": 2.2021567113305482 }, { "date": "2008-07-13", "equity": 2.1902615482056715 }, { "date": "2008-07-14", "equity": 2.203651739213595 }, { "date": "2008-07-15", "equity": 2.1456259272926768 }, { "date": "2008-07-16", "equity": 2.1024846589000354 }, { "date": "2008-07-17", "equity": 2.2140665073137886 }, { "date": "2008-07-20", "equity": 2.2914601454449395 }, { "date": "2008-07-21", "equity": 2.246807865585499 }, { "date": "2008-07-22", "equity": 2.221508553957029 }, { "date": "2008-07-23", "equity": 2.279549899219903 }, { "date": "2008-07-24", "equity": 2.275081249396311 }, { "date": "2008-07-27", "equity": 2.3063282551476676 }, { "date": "2008-07-28", "equity": 2.2825232960395505 }, { "date": "2008-07-29", "equity": 2.3242012785957518 }, { "date": "2008-07-30", "equity": 2.3509636509397644 }, { "date": "2008-07-31", "equity": 2.3137703017909077 }, { "date": "2008-08-03", "equity": 2.2735868968759574 }, { "date": "2008-08-04", "equity": 2.2319244476617124 }, { "date": "2008-08-05", "equity": 2.2765760521584593 }, { "date": "2008-08-06", "equity": 2.275081249396311 }, { "date": "2008-08-07", "equity": 2.2735868968759574 }, { "date": "2008-08-11", "equity": 2.292939414865132 }, { "date": "2008-08-12", "equity": 2.3048330021437233 }, { "date": "2008-08-13", "equity": 2.254249912228739 }, { "date": "2008-08-14", "equity": 2.261691958871979 }, { "date": "2008-08-17", "equity": 2.3063282551476676 }, { "date": "2008-08-18", "equity": 2.3063282551476676 }, { "date": "2008-08-19", "equity": 2.2735868968759574 }, { "date": "2008-08-20", "equity": 2.281028043035606 }, { "date": "2008-08-21", "equity": 2.288470539920642 }, { "date": "2008-08-24", "equity": 2.331611583192386 }, { "date": "2008-08-25", "equity": 2.3435218294174227 }, { "date": "2008-08-26", "equity": 2.292939414865132 }, { "date": "2008-08-27", "equity": 2.246807865585499 }, { "date": "2008-08-28", "equity": 2.209614291315744 }, { "date": "2008-08-31", "equity": 2.1560265127763025 }, { "date": "2008-09-01", "equity": 2.127784420770301 }, { "date": "2008-09-02", "equity": 2.17240450834134 }, { "date": "2008-09-03", "equity": 2.141174161536428 }, { "date": "2008-09-04", "equity": 2.0905741875541004 }, { "date": "2008-09-07", "equity": 2.1590309762798623 }, { "date": "2008-09-08", "equity": 2.1575363986386114 }, { "date": "2008-09-09", "equity": 2.1054420721359306 }, { "date": "2008-09-10", "equity": 2.0980004757344863 }, { "date": "2008-09-11", "equity": 2.0161708303099415 }, { "date": "2008-09-14", "equity": 1.9477457836307854 }, { "date": "2008-09-15", "equity": 1.8748048117394753 }, { "date": "2008-09-16", "equity": 1.794484827056341 }, { "date": "2008-09-17", "equity": 1.6962612024830064 }, { "date": "2008-09-18", "equity": 1.5638477917807831 }, { "date": "2008-09-21", "equity": 1.8971309516691957 }, { "date": "2008-09-22", "equity": 1.8033906097778174 }, { "date": "2008-09-23", "equity": 1.7855491032554416 }, { "date": "2008-09-24", "equity": 1.794484827056341 }, { "date": "2008-09-25", "equity": 1.8748048117394753 }, { "date": "2008-09-28", "equity": 1.831679301809687 }, { "date": "2008-10-02", "equity": 1.7349502548776037 }, { "date": "2008-10-05", "equity": 1.6218731534599051 }, { "date": "2008-10-06", "equity": 1.5623534392604301 }, { "date": "2008-10-07", "equity": 1.6382358408038844 }, { "date": "2008-10-12", "equity": 1.6203788009395523 }, { "date": "2008-10-15", "equity": 1.673935512795082 }, { "date": "2008-10-16", "equity": 1.6516253564491137 }, { "date": "2008-10-19", "equity": 1.7632229633257215 }, { "date": "2008-10-22", "equity": 1.681393317901176 }, { "date": "2008-10-23", "equity": 1.6292994416402913 }, { "date": "2008-10-26", "equity": 1.5623534392604301 }, { "date": "2008-10-27", "equity": 1.4879496317744751 }, { "date": "2008-10-28", "equity": 1.4611550671420606 }, { "date": "2008-10-29", "equity": 1.4358715139764444 }, { "date": "2008-10-30", "equity": 1.4269346645710554 }, { "date": "2008-11-02", "equity": 1.471586269067802 }, { "date": "2008-11-03", "equity": 1.5206752315833314 }, { "date": "2008-11-04", "equity": 1.657572600330205 }, { "date": "2008-11-05", "equity": 1.657572600330205 }, { "date": "2008-11-06", "equity": 1.5950792641901843 }, { "date": "2008-11-09", "equity": 1.659066952850558 }, { "date": "2008-11-10", "equity": 1.708156140486985 }, { "date": "2008-11-11", "equity": 1.6427042655065787 }, { "date": "2008-11-12", "equity": 1.5415063436300047 }, { "date": "2008-11-13", "equity": 1.4507558323838223 }, { "date": "2008-11-16", "equity": 1.413561582751374 }, { "date": "2008-11-17", "equity": 1.3599891124329901 }, { "date": "2008-11-18", "equity": 1.3748727554776745 }, { "date": "2008-11-19", "equity": 1.3838089295203697 }, { "date": "2008-11-20", "equity": 1.3004847064545735 }, { "date": "2008-11-23", "equity": 1.1740027811705875 }, { "date": "2008-11-24", "equity": 1.2409492337922445 }, { "date": "2008-11-25", "equity": 1.331715053259485 }, { "date": "2008-11-26", "equity": 1.3093891384506626 }, { "date": "2008-11-27", "equity": 1.2588064987774745 }, { "date": "2008-11-30", "equity": 1.2751694112423515 }, { "date": "2008-12-01", "equity": 1.2245867715691632 }, { "date": "2008-12-02", "equity": 1.218639077446276 }, { "date": "2008-12-03", "equity": 1.1888713411151117 }, { "date": "2008-12-04", "equity": 1.2126760751023309 }, { "date": "2008-12-07", "equity": 1.2751694112423515 }, { "date": "2008-12-08", "equity": 1.3555211379720915 }, { "date": "2008-12-09", "equity": 1.3689093028919335 }, { "date": "2008-12-10", "equity": 1.4061197612290317 }, { "date": "2008-12-11", "equity": 1.3763511244142757 }, { "date": "2008-12-14", "equity": 1.308367314695031 }, { "date": "2008-12-15", "equity": 1.2573283549617713 }, { "date": "2008-12-16", "equity": 1.2826269912275476 }, { "date": "2008-12-17", "equity": 1.3168478440403484 }, { "date": "2008-12-18", "equity": 1.3332100811425316 }, { "date": "2008-12-21", "equity": 1.2826269912275476 }, { "date": "2008-12-22", "equity": 1.2320285930915054 }, { "date": "2008-12-23", "equity": 1.1903663689981583 }, { "date": "2008-12-24", "equity": 1.1457143142596158 }, { "date": "2008-12-25", "equity": 1.1543517528707792 }, { "date": "2008-12-28", "equity": 1.0942345678082404 }, { "date": "2008-12-29", "equity": 1.109999108926462 }, { "date": "2008-12-30", "equity": 1.1323245734934886 }, { "date": "2008-12-31", "equity": 1.1754820505907804 }, { "date": "2009-01-01", "equity": 1.1963133877583516 }, { "date": "2009-01-04", "equity": 1.2335229456118584 }, { "date": "2009-01-05", "equity": 1.2796378359450458 }, { "date": "2009-01-06", "equity": 1.3391582255072145 }, { "date": "2009-01-07", "equity": 1.3391582255072145 }, { "date": "2009-01-08", "equity": 1.2796378359450458 }, { "date": "2009-01-11", "equity": 1.3163908486175828 }, { "date": "2009-01-12", "equity": 1.3168478440403484 }, { "date": "2009-01-13", "equity": 1.3093891384506626 }, { "date": "2009-01-14", "equity": 1.2439224054909943 }, { "date": "2009-01-15", "equity": 1.2513644521342344 }, { "date": "2009-01-18", "equity": 1.2878189544961376 }, { "date": "2009-01-19", "equity": 1.2573283549617713 }, { "date": "2009-01-20", "equity": 1.2498863083185312 }, { "date": "2009-01-21", "equity": 1.1722094680978048 }, { "date": "2009-01-22", "equity": 1.1308302209731356 }, { "date": "2009-01-25", "equity": 1.1055466678075196 }, { "date": "2009-01-26", "equity": 1.1361953022122213 }, { "date": "2009-01-27", "equity": 1.1113523106438228 }, { "date": "2009-01-28", "equity": 1.1561293074807077 }, { "date": "2009-01-29", "equity": 1.141262098261571 }, { "date": "2009-02-01", "equity": 1.1487039197839133 }, { "date": "2009-02-02", "equity": 1.1472086667799688 }, { "date": "2009-02-03", "equity": 1.1829394054550786 }, { "date": "2009-02-04", "equity": 1.2126760751023309 }, { "date": "2009-02-05", "equity": 1.1977922069367486 }, { "date": "2009-02-08", "equity": 1.2647541929003616 }, { "date": "2009-02-09", "equity": 1.2647541929003616 }, { "date": "2009-02-11", "equity": 1.2052340284590908 }, { "date": "2009-02-12", "equity": 1.202260856760341 }, { "date": "2009-02-15", "equity": 1.1936387263702357 }, { "date": "2009-02-16", "equity": 1.209702678282683 }, { "date": "2009-02-17", "equity": 1.17055775606981 }, { "date": "2009-02-18", "equity": 1.1665611847691433 }, { "date": "2009-02-19", "equity": 1.1457143142596158 }, { "date": "2009-02-22", "equity": 1.0847155557608459 }, { "date": "2009-02-23", "equity": 1.077273509117606 }, { "date": "2009-02-24", "equity": 1.0579367495912855 }, { "date": "2009-02-25", "equity": 1.0787676365170609 }, { "date": "2009-02-26", "equity": 1.0980886375805277 }, { "date": "2009-03-01", "equity": 1.0415740622473062 }, { "date": "2009-03-02", "equity": 1.0118063259161416 }, { "date": "2009-03-03", "equity": 1.0147801729775852 }, { "date": "2009-03-04", "equity": 1.0430533316674988 }, { "date": "2009-03-05", "equity": 0.9969226828714574 }, { "date": "2009-03-08", "equity": 0.9820385895849773 }, { "date": "2009-03-09", "equity": 0.9523016948168269 }, { "date": "2009-03-11", "equity": 0.9887408889576721 }, { "date": "2009-03-12", "equity": 0.9701438767018966 }, { "date": "2009-03-15", "equity": 1.0311424100797686 }, { "date": "2009-03-16", "equity": 1.0177697785018827 }, { "date": "2009-03-17", "equity": 1.0414169278605623 }, { "date": "2009-03-18", "equity": 1.0564579304128885 }, { "date": "2009-03-19", "equity": 1.086209458039403 }, { "date": "2009-03-22", "equity": 1.1189355080900552 }, { "date": "2009-03-23", "equity": 1.1790535936361854 }, { "date": "2009-03-24", "equity": 1.1829394054550786 }, { "date": "2009-03-25", "equity": 1.2230917436861164 }, { "date": "2009-03-26", "equity": 1.2900532794079336 }, { "date": "2009-03-29", "equity": 1.3046222034373345 }, { "date": "2009-03-30", "equity": 1.2216129245077196 }, { "date": "2009-03-31", "equity": 1.2409492337922445 }, { "date": "2009-04-01", "equity": 1.2260649153848664 }, { "date": "2009-04-02", "equity": 1.331715053259485 }, { "date": "2009-04-05", "equity": 1.3838089295203697 }, { "date": "2009-04-06", "equity": 1.3540418685518991 }, { "date": "2009-04-07", "equity": 1.3525468406688523 }, { "date": "2009-04-12", "equity": 1.4143011049010212 }, { "date": "2009-04-13", "equity": 1.4165352046919195 }, { "date": "2009-04-16", "equity": 1.471586269067802 }, { "date": "2009-04-19", "equity": 1.4477822104432767 }, { "date": "2009-04-20", "equity": 1.3957040926452462 }, { "date": "2009-04-21", "equity": 1.3458443161752596 }, { "date": "2009-04-22", "equity": 1.3689093028919335 }, { "date": "2009-04-23", "equity": 1.4358715139764444 }, { "date": "2009-04-26", "equity": 1.4848188754471856 }, { "date": "2009-04-27", "equity": 1.5072863913007957 }, { "date": "2009-04-30", "equity": 1.5697795023199184 }, { "date": "2009-05-03", "equity": 1.5906106143665921 }, { "date": "2009-05-04", "equity": 1.5846789038274567 }, { "date": "2009-05-05", "equity": 1.5772215489631585 }, { "date": "2009-05-06", "equity": 1.574247701901715 }, { "date": "2009-05-07", "equity": 1.565327286321874 }, { "date": "2009-05-10", "equity": 1.6084683295936177 }, { "date": "2009-05-11", "equity": 1.565327286321874 }, { "date": "2009-05-12", "equity": 1.5772215489631585 }, { "date": "2009-05-13", "equity": 1.5504589514982476 }, { "date": "2009-05-14", "equity": 1.5132649269866971 }, { "date": "2009-05-17", "equity": 1.5132649269866971 }, { "date": "2009-05-18", "equity": 1.5430009212712557 }, { "date": "2009-05-19", "equity": 1.606989285294323 }, { "date": "2009-05-20", "equity": 1.6099635825975624 }, { "date": "2009-05-21", "equity": 1.5772215489631585 }, { "date": "2009-05-24", "equity": 1.5861581732476493 }, { "date": "2009-05-25", "equity": 1.606989285294323 }, { "date": "2009-05-26", "equity": 1.5876367673051484 }, { "date": "2009-05-27", "equity": 1.6352626691051346 }, { "date": "2009-05-31", "equity": 1.7037036993680421 }, { "date": "2009-06-01", "equity": 1.7498336728013901 }, { "date": "2009-06-02", "equity": 1.7408979490004908 }, { "date": "2009-06-03", "equity": 1.6888344640608244 }, { "date": "2009-06-04", "equity": 1.6754143319734789 }, { "date": "2009-06-07", "equity": 1.6501305536869648 }, { "date": "2009-06-08", "equity": 1.6263260448206436 }, { "date": "2009-06-09", "equity": 1.673935512795082 }, { "date": "2009-06-10", "equity": 1.6337833996849418 }, { "date": "2009-06-11", "equity": 1.606989285294323 }, { "date": "2009-06-14", "equity": 1.5995472386510827 }, { "date": "2009-06-15", "equity": 1.5281172782265713 }, { "date": "2009-06-16", "equity": 1.547485104436804 }, { "date": "2009-06-17", "equity": 1.4953754697130655 }, { "date": "2009-06-18", "equity": 1.477534413432485 }, { "date": "2009-06-21", "equity": 1.5325857029292658 }, { "date": "2009-06-22", "equity": 1.4864548290123263 }, { "date": "2009-06-23", "equity": 1.4879496317744751 }, { "date": "2009-06-24", "equity": 1.5311073339926646 }, { "date": "2009-06-25", "equity": 1.4760396106703364 }, { "date": "2009-06-28", "equity": 1.5206752315833314 }, { "date": "2009-06-29", "equity": 1.5727693329651138 }, { "date": "2009-06-30", "equity": 1.5415063436300047 }, { "date": "2009-07-01", "equity": 1.5846789038274567 }, { "date": "2009-07-02", "equity": 1.556390211795587 }, { "date": "2009-07-05", "equity": 1.5206752315833314 }, { "date": "2009-07-06", "equity": 1.5028334999400572 }, { "date": "2009-07-07", "equity": 1.4938968756555664 }, { "date": "2009-07-08", "equity": 1.5072863913007957 }, { "date": "2009-07-09", "equity": 1.5251600901115734 }, { "date": "2009-07-12", "equity": 1.5177175932265374 }, { "date": "2009-07-13", "equity": 1.5846789038274567 }, { "date": "2009-07-14", "equity": 1.5995472386510827 }, { "date": "2009-07-15", "equity": 1.6144315570584609 }, { "date": "2009-07-16", "equity": 1.630809777744396 }, { "date": "2009-07-19", "equity": 1.6799138233600854 }, { "date": "2009-07-20", "equity": 1.690314183722813 }, { "date": "2009-07-21", "equity": 1.7647175409669722 }, { "date": "2009-07-22", "equity": 1.7632229633257215 }, { "date": "2009-07-23", "equity": 1.8153010811237522 }, { "date": "2009-07-26", "equity": 1.8673791989217832 }, { "date": "2009-07-27", "equity": 1.8286901465271854 }, { "date": "2009-07-28", "equity": 1.8138218117035594 }, { "date": "2009-07-29", "equity": 1.8688735514421357 }, { "date": "2009-08-02", "equity": 1.9045729983124353 }, { "date": "2009-08-03", "equity": 1.9120312536603257 }, { "date": "2009-08-04", "equity": 1.8748048117394753 }, { "date": "2009-08-05", "equity": 1.9016149097138457 }, { "date": "2009-08-06", "equity": 1.934325426422542 }, { "date": "2009-08-09", "equity": 1.935835087163953 }, { "date": "2009-08-10", "equity": 1.8986255293104464 }, { "date": "2009-08-11", "equity": 1.8599524604996007 }, { "date": "2009-08-12", "equity": 1.8629105490981908 }, { "date": "2009-08-13", "equity": 1.9194570915989158 }, { "date": "2009-08-16", "equity": 1.8748048117394753 }, { "date": "2009-08-17", "equity": 1.8257009912446838 }, { "date": "2009-08-18", "equity": 1.8480419891536664 }, { "date": "2009-08-19", "equity": 1.8361324182913235 }, { "date": "2009-08-20", "equity": 1.891183932909002 }, { "date": "2009-08-23", "equity": 1.993860448843075 }, { "date": "2009-08-24", "equity": 2.0027815397856097 }, { "date": "2009-08-25", "equity": 2.066770128929575 }, { "date": "2009-08-26", "equity": 2.0697435257492227 }, { "date": "2009-08-27", "equity": 2.001286962144359 }, { "date": "2009-08-30", "equity": 1.9313671127030543 }, { "date": "2009-08-31", "equity": 1.9328454816396554 }, { "date": "2009-09-01", "equity": 1.9640927125119105 }, { "date": "2009-09-02", "equity": 1.9060675759536865 }, { "date": "2009-09-03", "equity": 1.9745079308539004 }, { "date": "2009-09-06", "equity": 1.9477457836307854 }, { "date": "2009-09-07", "equity": 1.9447564032273856 }, { "date": "2009-09-08", "equity": 1.977497761499096 }, { "date": "2009-09-09", "equity": 1.9789770309192887 }, { "date": "2009-09-10", "equity": 1.9492241525673866 }, { "date": "2009-09-13", "equity": 1.9030941791340388 }, { "date": "2009-09-14", "equity": 1.876299614501624 }, { "date": "2009-09-15", "equity": 1.9150046504799731 }, { "date": "2009-09-16", "equity": 1.9968342959045187 }, { "date": "2009-09-17", "equity": 1.9953550264843258 }, { "date": "2009-09-21", "equity": 1.9968342959045187 }, { "date": "2009-09-22", "equity": 2.04593811639931 }, { "date": "2009-09-23", "equity": 2.1129003274838207 }, { "date": "2009-09-24", "equity": 2.164962911939895 }, { "date": "2009-09-29", "equity": 2.239350285600303 }, { "date": "2009-09-30", "equity": 2.1500939017535754 }, { "date": "2009-10-01", "equity": 2.2021567113305482 }, { "date": "2009-10-04", "equity": 2.1962254510332087 }, { "date": "2009-10-05", "equity": 2.2274560229590183 }, { "date": "2009-10-06", "equity": 2.2988859833835296 }, { "date": "2009-10-07", "equity": 2.2914601454449395 }, { "date": "2009-10-08", "equity": 2.312291482612511 }, { "date": "2009-10-11", "equity": 2.2914601454449395 }, { "date": "2009-10-12", "equity": 2.3435218294174227 }, { "date": "2009-10-13", "equity": 2.2914601454449395 }, { "date": "2009-10-14", "equity": 2.3584059227039025 }, { "date": "2009-10-15", "equity": 2.3554160920587073 }, { "date": "2009-10-18", "equity": 2.321196364850396 }, { "date": "2009-10-19", "equity": 2.2988859833835296 }, { "date": "2009-10-20", "equity": 2.251260531825339 }, { "date": "2009-10-21", "equity": 2.251260531825339 }, { "date": "2009-10-22", "equity": 2.2348982947231564 }, { "date": "2009-10-25", "equity": 2.279549899219903 }, { "date": "2009-10-26", "equity": 2.3063282551476676 }, { "date": "2009-10-27", "equity": 2.295912586563882 }, { "date": "2009-10-28", "equity": 2.2319244476617124 }, { "date": "2009-10-29", "equity": 2.206624685791447 }, { "date": "2009-11-01", "equity": 2.141174161536428 }, { "date": "2009-11-02", "equity": 2.12628984312905 }, { "date": "2009-11-03", "equity": 2.071222119806722 }, { "date": "2009-11-04", "equity": 2.1500939017535754 }, { "date": "2009-11-05", "equity": 2.167936083638645 }, { "date": "2009-11-08", "equity": 2.21258791325629 }, { "date": "2009-11-09", "equity": 2.245329271528 }, { "date": "2009-11-10", "equity": 2.240860846825306 }, { "date": "2009-11-11", "equity": 2.261691958871979 }, { "date": "2009-11-12", "equity": 2.2572399679948325 }, { "date": "2009-11-15", "equity": 2.295912586563882 }, { "date": "2009-11-16", "equity": 2.2691180219314675 }, { "date": "2009-11-17", "equity": 2.288470539920642 }, { "date": "2009-11-18", "equity": 2.2765760521584593 }, { "date": "2009-11-19", "equity": 2.2691180219314675 }, { "date": "2009-11-22", "equity": 2.2691180219314675 }, { "date": "2009-11-23", "equity": 2.3078230579098165 }, { "date": "2009-11-24", "equity": 2.328653719714694 }, { "date": "2009-11-25", "equity": 2.3658479693471426 }, { "date": "2009-11-26", "equity": 2.316743698610556 }, { "date": "2009-11-29", "equity": 2.3063282551476676 }, { "date": "2009-11-30", "equity": 2.3435218294174227 }, { "date": "2009-12-01", "equity": 2.4134574373215814 }, { "date": "2009-12-02", "equity": 2.4179263122660712 }, { "date": "2009-12-03", "equity": 2.455135870119578 }, { "date": "2009-12-06", "equity": 2.505718734913664 }, { "date": "2009-12-07", "equity": 2.4923294443893327 }, { "date": "2009-12-08", "equity": 2.462562383420862 }, { "date": "2009-12-09", "equity": 2.455135870119578 }, { "date": "2009-12-10", "equity": 2.5146400509770968 }, { "date": "2009-12-13", "equity": 2.4997561828115145 }, { "date": "2009-12-14", "equity": 2.5354709379028724 }, { "date": "2009-12-15", "equity": 2.4848718644041363 }, { "date": "2009-12-16", "equity": 2.522082097620337 }, { "date": "2009-12-17", "equity": 2.489356272690583 }, { "date": "2009-12-20", "equity": 2.5205875199790864 }, { "date": "2009-12-21", "equity": 2.529523919142679 }, { "date": "2009-12-22", "equity": 2.5592914303529457 }, { "date": "2009-12-23", "equity": 2.5741599902974697 }, { "date": "2009-12-24", "equity": 2.5934967498237906 }, { "date": "2009-12-27", "equity": 2.544392253966305 }, { "date": "2009-12-28", "equity": 2.5592914303529457 }, { "date": "2009-12-29", "equity": 2.568196537711729 }, { "date": "2009-12-30", "equity": 2.587549280821801 }, { "date": "2009-12-31", "equity": 2.5964850046227004 }, { "date": "2010-01-03", "equity": 2.6277169272738976 }, { "date": "2010-01-04", "equity": 2.64706854477948 }, { "date": "2010-01-05", "equity": 2.6753263952483355 }, { "date": "2010-01-06", "equity": 2.6485478141996732 }, { "date": "2010-01-07", "equity": 2.594990652102348 }, { "date": "2010-01-10", "equity": 2.6262372076119087 }, { "date": "2010-01-11", "equity": 2.5712014514570845 }, { "date": "2010-01-12", "equity": 2.4967823357500714 }, { "date": "2010-01-13", "equity": 2.5205875199790864 }, { "date": "2010-01-14", "equity": 2.4952879832297183 }, { "date": "2010-01-17", "equity": 2.544392253966305 }, { "date": "2010-01-18", "equity": 2.5190924920960396 }, { "date": "2010-01-19", "equity": 2.507197779212959 }, { "date": "2010-01-20", "equity": 2.4789401538650013 }, { "date": "2010-01-21", "equity": 2.4923294443893327 }, { "date": "2010-01-24", "equity": 2.4164317346248203 }, { "date": "2010-01-25", "equity": 2.4194044560817747 }, { "date": "2010-01-26", "equity": 2.4045208130370903 }, { "date": "2010-01-27", "equity": 2.388158125693111 }, { "date": "2010-01-28", "equity": 2.425367008183924 }, { "date": "2010-01-31", "equity": 2.380716079049871 }, { "date": "2010-02-01", "equity": 2.410484040501933 }, { "date": "2010-02-02", "equity": 2.4030262353958394 }, { "date": "2010-02-03", "equity": 2.4357673685466517 }, { "date": "2010-02-04", "equity": 2.4194044560817747 }, { "date": "2010-02-07", "equity": 2.3866635480518603 }, { "date": "2010-02-08", "equity": 2.3524431454808554 }, { "date": "2010-02-09", "equity": 2.3658479693471426 }, { "date": "2010-02-10", "equity": 2.425367008183924 }, { "date": "2010-02-11", "equity": 2.4417463544743487 }, { "date": "2010-02-14", "equity": 2.4387569740709494 }, { "date": "2010-02-15", "equity": 2.4640407523574632 }, { "date": "2010-02-16", "equity": 2.4997561828115145 }, { "date": "2010-02-17", "equity": 2.493808938930423 }, { "date": "2010-02-18", "equity": 2.489356272690583 }, { "date": "2010-02-21", "equity": 2.4878459365864782 }, { "date": "2010-02-22", "equity": 2.5146400509770968 }, { "date": "2010-02-23", "equity": 2.455135870119578 }, { "date": "2010-02-24", "equity": 2.4179263122660712 }, { "date": "2010-02-25", "equity": 2.377742457109325 }, { "date": "2010-03-01", "equity": 2.4030262353958394 }, { "date": "2010-03-02", "equity": 2.461067355537815 }, { "date": "2010-03-03", "equity": 2.471482573879805 }, { "date": "2010-03-04", "equity": 2.529523919142679 }, { "date": "2010-03-07", "equity": 2.541417956663066 }, { "date": "2010-03-08", "equity": 2.507197779212959 }, { "date": "2010-03-09", "equity": 2.5012503102109696 }, { "date": "2010-03-10", "equity": 2.54588638136576 }, { "date": "2010-03-11", "equity": 2.5354709379028724 }, { "date": "2010-03-14", "equity": 2.522082097620337 }, { "date": "2010-03-15", "equity": 2.489356272690583 }, { "date": "2010-03-16", "equity": 2.5027295796311626 }, { "date": "2010-03-17", "equity": 2.5741599902974697 }, { "date": "2010-03-18", "equity": 2.5116502203319016 }, { "date": "2010-03-21", "equity": 2.4863504584616356 }, { "date": "2010-03-22", "equity": 2.4521309563742224 }, { "date": "2010-03-23", "equity": 2.4759509985825 }, { "date": "2010-03-24", "equity": 2.517613447796745 }, { "date": "2010-03-25", "equity": 2.525070352419247 }, { "date": "2010-03-28", "equity": 2.5592914303529457 }, { "date": "2010-03-31", "equity": 2.5801072341785614 }, { "date": "2010-04-01", "equity": 2.5741599902974697 }, { "date": "2010-04-06", "equity": 2.5860544780596526 }, { "date": "2010-04-07", "equity": 2.557781319369739 }, { "date": "2010-04-08", "equity": 2.5146400509770968 }, { "date": "2010-04-11", "equity": 2.551833625246852 }, { "date": "2010-04-12", "equity": 2.5399395877264648 }, { "date": "2010-04-13", "equity": 2.532481782620371 }, { "date": "2010-04-14", "equity": 2.5667177185333316 }, { "date": "2010-04-15", "equity": 2.551833625246852 }, { "date": "2010-04-18", "equity": 2.522082097620337 }, { "date": "2010-04-21", "equity": 2.5399395877264648 }, { "date": "2010-04-22", "equity": 2.529523919142679 }, { "date": "2010-04-25", "equity": 2.5592914303529457 }, { "date": "2010-04-26", "equity": 2.529523919142679 }, { "date": "2010-04-27", "equity": 2.4833932703466375 }, { "date": "2010-04-28", "equity": 2.4402364686120395 }, { "date": "2010-04-29", "equity": 2.380716079049871 }, { "date": "2010-05-02", "equity": 2.380716079049871 }, { "date": "2010-05-03", "equity": 2.422394511847868 }, { "date": "2010-05-04", "equity": 2.3970952002193977 }, { "date": "2010-05-05", "equity": 2.3375745855363315 }, { "date": "2010-05-06", "equity": 2.3509636509397644 }, { "date": "2010-05-09", "equity": 2.3390531795938303 }, { "date": "2010-05-10", "equity": 2.42983633337021 }, { "date": "2010-05-11", "equity": 2.395615705678307 }, { "date": "2010-05-12", "equity": 2.4447039928311423 }, { "date": "2010-05-13", "equity": 2.4357673685466517 }, { "date": "2010-05-16", "equity": 2.3658479693471426 }, { "date": "2010-05-17", "equity": 2.377742457109325 }, { "date": "2010-05-20", "equity": 2.3063282551476676 }, { "date": "2010-05-23", "equity": 2.394121353157954 }, { "date": "2010-05-24", "equity": 2.388158125693111 }, { "date": "2010-05-25", "equity": 2.334585430253829 }, { "date": "2010-05-26", "equity": 2.3509636509397644 }, { "date": "2010-05-27", "equity": 2.3509636509397644 }, { "date": "2010-05-30", "equity": 2.3509636509397644 }, { "date": "2010-05-31", "equity": 2.2840021152179473 }, { "date": "2010-06-01", "equity": 2.2274560229590183 }, { "date": "2010-06-02", "equity": 2.2244981594813265 }, { "date": "2010-06-03", "equity": 2.288470539920642 }, { "date": "2010-06-06", "equity": 2.2348982947231564 }, { "date": "2010-06-07", "equity": 2.2244981594813265 }, { "date": "2010-06-08", "equity": 2.2140665073137886 }, { "date": "2010-06-09", "equity": 2.2601973812307286 }, { "date": "2010-06-10", "equity": 2.2244981594813265 }, { "date": "2010-06-13", "equity": 2.21258791325629 }, { "date": "2010-06-14", "equity": 2.2319244476617124 }, { "date": "2010-06-15", "equity": 2.2021567113305482 }, { "date": "2010-06-16", "equity": 2.2021567113305482 }, { "date": "2010-06-17", "equity": 2.2140665073137886 }, { "date": "2010-06-20", "equity": 2.255729181648932 }, { "date": "2010-06-21", "equity": 2.2646655808125247 }, { "date": "2010-06-22", "equity": 2.2319244476617124 }, { "date": "2010-06-23", "equity": 2.19474573137122 }, { "date": "2010-06-24", "equity": 2.1575363986386114 }, { "date": "2010-06-27", "equity": 2.1500939017535754 }, { "date": "2010-06-28", "equity": 2.170925464042045 }, { "date": "2010-06-29", "equity": 2.0994950533757377 }, { "date": "2010-06-30", "equity": 2.0697435257492227 }, { "date": "2010-07-01", "equity": 2.1188315877811603 }, { "date": "2010-07-04", "equity": 2.117352768602763 }, { "date": "2010-07-05", "equity": 2.139662474706936 }, { "date": "2010-07-06", "equity": 2.19474573137122 }, { "date": "2010-07-07", "equity": 2.1932353952671155 }, { "date": "2010-07-08", "equity": 2.246807865585499 }, { "date": "2010-07-11", "equity": 2.3063282551476676 }, { "date": "2010-07-12", "equity": 2.281028043035606 }, { "date": "2010-07-13", "equity": 2.2988859833835296 }, { "date": "2010-07-14", "equity": 2.2527393510037363 }, { "date": "2010-07-15", "equity": 2.2661608338164694 }, { "date": "2010-07-18", "equity": 2.209614291315744 }, { "date": "2010-07-19", "equity": 2.2140665073137886 }, { "date": "2010-07-21", "equity": 2.261691958871979 }, { "date": "2010-07-22", "equity": 2.316743698610556 }, { "date": "2010-07-25", "equity": 2.3509636509397644 }, { "date": "2010-07-26", "equity": 2.3450168573004695 }, { "date": "2010-07-27", "equity": 2.3509636509397644 }, { "date": "2010-07-28", "equity": 2.3643536168267896 }, { "date": "2010-07-29", "equity": 2.3970952002193977 }, { "date": "2010-08-01", "equity": 2.380716079049871 }, { "date": "2010-08-02", "equity": 2.4402364686120395 }, { "date": "2010-08-03", "equity": 2.4402364686120395 }, { "date": "2010-08-04", "equity": 2.425367008183924 }, { "date": "2010-08-05", "equity": 2.422394511847868 }, { "date": "2010-08-08", "equity": 2.4283255470243095 }, { "date": "2010-08-09", "equity": 2.4283255470243095 }, { "date": "2010-08-10", "equity": 2.410484040501933 }, { "date": "2010-08-11", "equity": 2.398574019397795 }, { "date": "2010-08-12", "equity": 2.3747845936316336 }, { "date": "2010-08-15", "equity": 2.3673274638882336 }, { "date": "2010-08-16", "equity": 2.395615705678307 }, { "date": "2010-08-17", "equity": 2.4372626215505964 }, { "date": "2010-08-18", "equity": 2.462562383420862 }, { "date": "2010-08-19", "equity": 2.462562383420862 }, { "date": "2010-08-22", "equity": 2.45810881669743 }, { "date": "2010-08-23", "equity": 2.4447039928311423 }, { "date": "2010-08-24", "equity": 2.38219467310737 }, { "date": "2010-08-25", "equity": 2.3658479693471426 }, { "date": "2010-08-26", "equity": 2.422394511847868 }, { "date": "2010-08-29", "equity": 2.4194044560817747 }, { "date": "2010-08-30", "equity": 2.4090049962026385 }, { "date": "2010-08-31", "equity": 2.3450168573004695 }, { "date": "2010-09-01", "equity": 2.388158125693111 }, { "date": "2010-09-02", "equity": 2.406031374262093 }, { "date": "2010-09-05", "equity": 2.4313149274277093 }, { "date": "2010-09-06", "equity": 2.4179263122660712 }, { "date": "2010-09-07", "equity": 2.4000683719181475 }, { "date": "2010-09-12", "equity": 2.385184503752565 }, { "date": "2010-09-13", "equity": 2.3732906913530765 }, { "date": "2010-09-14", "equity": 2.3732906913530765 }, { "date": "2010-09-15", "equity": 2.3435218294174227 }, { "date": "2010-09-16", "equity": 2.321196364850396 }, { "date": "2010-09-19", "equity": 2.4090049962026385 }, { "date": "2010-09-20", "equity": 2.4328097301898577 }, { "date": "2010-09-21", "equity": 2.5146400509770968 }, { "date": "2010-09-26", "equity": 2.529523919142679 }, { "date": "2010-09-27", "equity": 2.4848718644041363 }, { "date": "2010-09-28", "equity": 2.517613447796745 }, { "date": "2010-10-03", "equity": 2.5503548060684547 }, { "date": "2010-10-04", "equity": 2.529523919142679 }, { "date": "2010-10-05", "equity": 2.5503548060684547 }, { "date": "2010-10-06", "equity": 2.474456420941249 }, { "date": "2010-10-07", "equity": 2.410484040501933 }, { "date": "2010-10-10", "equity": 2.4640407523574632 }, { "date": "2010-10-11", "equity": 2.4848718644041363 }, { "date": "2010-10-12", "equity": 2.4699879962385545 }, { "date": "2010-10-13", "equity": 2.526550072081236 }, { "date": "2010-10-14", "equity": 2.551833625246852 }, { "date": "2010-10-17", "equity": 2.5146400509770968 }, { "date": "2010-10-18", "equity": 2.5027295796311626 }, { "date": "2010-10-19", "equity": 2.489356272690583 }, { "date": "2010-10-20", "equity": 2.481898467584489 }, { "date": "2010-10-21", "equity": 2.5280295666223265 }, { "date": "2010-10-24", "equity": 2.5280295666223265 }, { "date": "2010-10-25", "equity": 2.525070352419247 }, { "date": "2010-10-26", "equity": 2.4952879832297183 }, { "date": "2010-10-27", "equity": 2.4670303578817605 }, { "date": "2010-10-28", "equity": 2.4908350918689797 }, { "date": "2010-10-31", "equity": 2.5354709379028724 }, { "date": "2010-11-01", "equity": 2.529523919142679 }, { "date": "2010-11-02", "equity": 2.551833625246852 }, { "date": "2010-11-03", "equity": 2.5310029634419737 }, { "date": "2010-11-04", "equity": 2.587549280821801 }, { "date": "2010-11-07", "equity": 2.6485478141996732 }, { "date": "2010-11-08", "equity": 2.5801072341785614 }, { "date": "2010-11-09", "equity": 2.6009387964670307 }, { "date": "2010-11-10", "equity": 2.5548227805293533 }, { "date": "2010-11-11", "equity": 2.529523919142679 }, { "date": "2010-11-14", "equity": 2.54588638136576 }, { "date": "2010-11-15", "equity": 2.6336797044969447 }, { "date": "2010-11-16", "equity": 2.6485478141996732 }, { "date": "2010-11-17", "equity": 2.669788196038754 }, { "date": "2010-11-18", "equity": 2.689517791531935 }, { "date": "2010-11-21", "equity": 2.7137783953374295 }, { "date": "2010-11-22", "equity": 2.719836398700295 }, { "date": "2010-11-23", "equity": 2.669788196038754 }, { "date": "2010-11-24", "equity": 2.707721292458156 }, { "date": "2010-11-25", "equity": 2.669788196038754 }, { "date": "2010-11-28", "equity": 2.6819188356228487 }, { "date": "2010-11-29", "equity": 2.695575569773902 }, { "date": "2010-11-30", "equity": 2.6242865350314846 }, { "date": "2010-12-01", "equity": 2.6333802937027193 }, { "date": "2010-12-02", "equity": 2.647037703216466 }, { "date": "2010-12-05", "equity": 2.695575569773902 }, { "date": "2010-12-06", "equity": 2.695575569773902 }, { "date": "2010-12-07", "equity": 2.7168150511293914 }, { "date": "2010-12-08", "equity": 2.7304720104013422 }, { "date": "2010-12-09", "equity": 2.7137783953374295 }, { "date": "2010-12-12", "equity": 2.6849550411730143 }, { "date": "2010-12-13", "equity": 2.7365300137642077 }, { "date": "2010-12-14", "equity": 2.754733064448633 }, { "date": "2010-12-15", "equity": 2.733493132851348 }, { "date": "2010-12-16", "equity": 2.7456393057773982 }, { "date": "2010-12-19", "equity": 2.747149641881503 }, { "date": "2010-12-20", "equity": 2.7441132112104394 }, { "date": "2010-12-21", "equity": 2.735018552055613 }, { "date": "2010-12-22", "equity": 2.748660203106506 }, { "date": "2010-12-23", "equity": 2.7441132112104394 }, { "date": "2010-12-26", "equity": 2.727435129488483 }, { "date": "2010-12-27", "equity": 2.694065008548899 }, { "date": "2010-12-28", "equity": 2.6879921472067716 }, { "date": "2010-12-29", "equity": 2.7456393057773982 }, { "date": "2010-12-30", "equity": 2.756258933894694 }, { "date": "2011-01-02", "equity": 2.7987239391100025 }, { "date": "2011-01-03", "equity": 2.8063233452608842 }, { "date": "2011-01-04", "equity": 2.8047812671101737 }, { "date": "2011-01-05", "equity": 2.7987239391100025 }, { "date": "2011-01-06", "equity": 2.7729527740795046 }, { "date": "2011-01-09", "equity": 2.719836398700295 }, { "date": "2011-01-10", "equity": 2.7001225616699682 }, { "date": "2011-01-11", "equity": 2.7511617465241263 }, { "date": "2011-01-12", "equity": 2.7403368081479327 }, { "date": "2011-01-13", "equity": 2.7619862346585236 }, { "date": "2011-01-16", "equity": 2.765069940718149 }, { "date": "2011-01-17", "equity": 2.737236893383657 }, { "date": "2011-01-18", "equity": 2.7480620568807486 }, { "date": "2011-01-19", "equity": 2.7480620568807486 }, { "date": "2011-01-20", "equity": 2.7217715379387633 }, { "date": "2011-01-23", "equity": 2.7001225616699682 }, { "date": "2011-01-24", "equity": 2.6846565308623807 }, { "date": "2011-01-25", "equity": 2.6861981587712953 }, { "date": "2011-01-26", "equity": 2.7032215759506517 }, { "date": "2011-01-27", "equity": 2.666107019116065 }, { "date": "2011-01-30", "equity": 2.5671265380839436 }, { "date": "2011-01-31", "equity": 2.590318267866143 }, { "date": "2011-02-01", "equity": 2.5671265380839436 }, { "date": "2011-02-02", "equity": 2.5470189646031653 }, { "date": "2011-02-03", "equity": 2.5764093983094263 }, { "date": "2011-02-06", "equity": 2.639815824811386 }, { "date": "2011-02-07", "equity": 2.633631978866587 }, { "date": "2011-02-08", "equity": 2.652182165975596 }, { "date": "2011-02-09", "equity": 2.6073423604081936 }, { "date": "2011-02-10", "equity": 2.5748677704005116 }, { "date": "2011-02-13", "equity": 2.543936159027132 }, { "date": "2011-02-14", "equity": 2.6212505546022165 }, { "date": "2011-02-15", "equity": 2.638257988197821 }, { "date": "2011-02-16", "equity": 2.6923966375744586 }, { "date": "2011-02-17", "equity": 2.717130220386471 }, { "date": "2011-02-20", "equity": 2.7233136160894738 }, { "date": "2011-02-21", "equity": 2.7325960260731605 }, { "date": "2011-02-22", "equity": 2.683113777348976 }, { "date": "2011-02-23", "equity": 2.6212505546022165 }, { "date": "2011-02-24", "equity": 2.582593244254225 }, { "date": "2011-02-27", "equity": 2.6027005926141054 }, { "date": "2011-02-28", "equity": 2.590318267866143 }, { "date": "2011-03-01", "equity": 2.5392946163539416 }, { "date": "2011-03-02", "equity": 2.514545500199973 }, { "date": "2011-03-03", "equity": 2.5717685309989298 }, { "date": "2011-03-06", "equity": 2.551660507276356 }, { "date": "2011-03-07", "equity": 2.605784073552833 }, { "date": "2011-03-08", "equity": 2.62899111155609 }, { "date": "2011-03-09", "equity": 2.60424222052302 }, { "date": "2011-03-10", "equity": 2.625891647033611 }, { "date": "2011-03-13", "equity": 2.5764093983094263 }, { "date": "2011-03-14", "equity": 2.649082926574015 }, { "date": "2011-03-15", "equity": 2.6104256162260233 }, { "date": "2011-03-16", "equity": 2.6305329645859032 }, { "date": "2011-03-17", "equity": 2.673831367365289 }, { "date": "2011-03-21", "equity": 2.7217715379387633 }, { "date": "2011-03-22", "equity": 2.7496041350314595 }, { "date": "2011-03-23", "equity": 2.669190049812997 }, { "date": "2011-03-24", "equity": 2.6444569172427803 }, { "date": "2011-03-27", "equity": 2.7233136160894738 }, { "date": "2011-03-28", "equity": 2.7434202890866604 }, { "date": "2011-03-29", "equity": 2.7836349858064207 }, { "date": "2011-03-30", "equity": 2.765069940718149 }, { "date": "2011-03-31", "equity": 2.755803289197316 }, { "date": "2011-04-03", "equity": 2.7789950189795154 }, { "date": "2011-04-04", "equity": 2.765069940718149 }, { "date": "2011-04-05", "equity": 2.7434202890866604 }, { "date": "2011-04-06", "equity": 2.7588867701360438 }, { "date": "2011-04-07", "equity": 2.731053722801552 }, { "date": "2011-04-10", "equity": 2.774352575822734 }, { "date": "2011-04-11", "equity": 2.797544530725831 }, { "date": "2011-04-12", "equity": 2.8130098861707253 }, { "date": "2011-04-13", "equity": 2.8238343743051226 }, { "date": "2011-04-14", "equity": 2.8130098861707253 }, { "date": "2011-04-17", "equity": 2.822292296154412 }, { "date": "2011-04-20", "equity": 2.820750893366395 }, { "date": "2011-04-21", "equity": 2.8331172345306053 }, { "date": "2011-04-26", "equity": 2.819193506994626 }, { "date": "2011-04-27", "equity": 2.7929178460319033 }, { "date": "2011-04-28", "equity": 2.70786334374474 }, { "date": "2011-05-01", "equity": 2.6753732203951017 }, { "date": "2011-05-02", "equity": 2.6367159100471107 }, { "date": "2011-05-03", "equity": 2.6228072656112915 }, { "date": "2011-05-04", "equity": 2.652182165975596 }, { "date": "2011-05-05", "equity": 2.6027005926141054 }, { "date": "2011-05-08", "equity": 2.618166623421693 }, { "date": "2011-05-11", "equity": 2.6784726849175815 }, { "date": "2011-05-12", "equity": 2.6444569172427803 }, { "date": "2011-05-15", "equity": 2.584134647042242 }, { "date": "2011-05-16", "equity": 2.6135250807485026 }, { "date": "2011-05-17", "equity": 2.608883312954415 }, { "date": "2011-05-18", "equity": 2.6011427560005402 }, { "date": "2011-05-19", "equity": 2.585692258534909 }, { "date": "2011-05-22", "equity": 2.551660507276356 }, { "date": "2011-05-23", "equity": 2.520728895902976 }, { "date": "2011-05-24", "equity": 2.494437926719195 }, { "date": "2011-05-25", "equity": 2.444956128236806 }, { "date": "2011-05-26", "equity": 2.4820720357967803 }, { "date": "2011-05-29", "equity": 2.5300117561284585 }, { "date": "2011-05-30", "equity": 2.5578443532211548 }, { "date": "2011-05-31", "equity": 2.57949332948995 }, { "date": "2011-06-01", "equity": 2.5176447396015544 }, { "date": "2011-06-02", "equity": 2.4913539955386717 }, { "date": "2011-06-05", "equity": 2.475887514489288 }, { "date": "2011-06-06", "equity": 2.4805295074042744 }, { "date": "2011-06-09", "equity": 2.4279482443994054 }, { "date": "2011-06-12", "equity": 2.4434135998442996 }, { "date": "2011-06-13", "equity": 2.4607204442341297 }, { "date": "2011-06-14", "equity": 2.473307403878296 }, { "date": "2011-06-15", "equity": 2.3804799272279595 }, { "date": "2011-06-16", "equity": 2.4622940393105486 }, { "date": "2011-06-19", "equity": 2.511068282810794 }, { "date": "2011-06-20", "equity": 2.534668381901809 }, { "date": "2011-06-21", "equity": 2.580295210128319 }, { "date": "2011-06-22", "equity": 2.5724294859552055 }, { "date": "2011-06-23", "equity": 2.495335033497382 }, { "date": "2011-06-26", "equity": 2.459147524520405 }, { "date": "2011-06-27", "equity": 2.5126418778872126 }, { "date": "2011-06-28", "equity": 2.580295210128319 }, { "date": "2011-06-29", "equity": 2.5598429765528348 }, { "date": "2011-06-30", "equity": 2.517361312391081 }, { "date": "2011-07-03", "equity": 2.6038959845820284 }, { "date": "2011-07-04", "equity": 2.6227761989273795 }, { "date": "2011-07-05", "equity": 2.5881629603895147 }, { "date": "2011-07-06", "equity": 2.5330950119462887 }, { "date": "2011-07-07", "equity": 2.6038959845820284 }, { "date": "2011-07-10", "equity": 2.6274965339148397 }, { "date": "2011-07-11", "equity": 2.5488289366223937 }, { "date": "2011-07-12", "equity": 2.5330950119462887 }, { "date": "2011-07-13", "equity": 2.517361312391081 }, { "date": "2011-07-14", "equity": 2.5488289366223937 }, { "date": "2011-07-17", "equity": 2.569281845560572 }, { "date": "2011-07-18", "equity": 2.5519752262916398 }, { "date": "2011-07-19", "equity": 2.594455764848904 }, { "date": "2011-07-20", "equity": 2.6164827191052966 }, { "date": "2011-07-21", "equity": 2.6243497940037983 }, { "date": "2011-07-24", "equity": 2.6117626092387343 }, { "date": "2011-07-25", "equity": 2.5850155451157795 }, { "date": "2011-07-26", "equity": 2.600748794429191 }, { "date": "2011-07-27", "equity": 2.5787222904145946 }, { "date": "2011-07-28", "equity": 2.517361312391081 }, { "date": "2011-07-31", "equity": 2.47802841422845 }, { "date": "2011-08-01", "equity": 2.4292537204864084 }, { "date": "2011-08-02", "equity": 2.3836268922598984 }, { "date": "2011-08-03", "equity": 2.399359916452412 }, { "date": "2011-08-04", "equity": 2.3159731097769964 }, { "date": "2011-08-07", "equity": 2.122451306698719 }, { "date": "2011-08-08", "equity": 2.149197470338082 }, { "date": "2011-08-10", "equity": 2.0390635995397113 }, { "date": "2011-08-11", "equity": 2.0280497847301677 }, { "date": "2011-08-14", "equity": 2.06895605284832 }, { "date": "2011-08-15", "equity": 2.0752497577913007 }, { "date": "2011-08-16", "equity": 2.0091693452639188 }, { "date": "2011-08-17", "equity": 2.0768233528677196 }, { "date": "2011-08-18", "equity": 1.9682624017830732 }, { "date": "2011-08-21", "equity": 2.013889455130481 }, { "date": "2011-08-22", "equity": 2.11615737663484 }, { "date": "2011-08-23", "equity": 2.1130104116029007 }, { "date": "2011-08-24", "equity": 2.100423226837837 }, { "date": "2011-08-25", "equity": 2.0060223802319794 }, { "date": "2011-08-28", "equity": 2.029622704443893 }, { "date": "2011-08-29", "equity": 2.0894100873909878 }, { "date": "2011-08-30", "equity": 2.0846904277662213 }, { "date": "2011-08-31", "equity": 2.067383133134595 }, { "date": "2011-09-01", "equity": 2.0752497577913007 }, { "date": "2011-09-04", "equity": 1.9855694712938015 }, { "date": "2011-09-05", "equity": 1.938368597749077 }, { "date": "2011-09-06", "equity": 1.840820560990382 }, { "date": "2011-09-07", "equity": 1.8880214345351065 }, { "date": "2011-09-08", "equity": 1.8770076197255634 }, { "date": "2011-09-11", "equity": 1.7794600332086645 }, { "date": "2011-09-12", "equity": 1.699219291081596 }, { "date": "2011-09-13", "equity": 1.759005773545099 }, { "date": "2011-09-14", "equity": 1.814073496867427 }, { "date": "2011-09-15", "equity": 1.8423943811876988 }, { "date": "2011-09-18", "equity": 1.8062068722107214 }, { "date": "2011-09-19", "equity": 1.7133791704394867 }, { "date": "2011-09-20", "equity": 1.823513716600552 }, { "date": "2011-09-21", "equity": 1.8880214345351065 }, { "date": "2011-09-22", "equity": 1.7857532879098497 }, { "date": "2011-09-25", "equity": 1.83295461169637 }, { "date": "2011-09-26", "equity": 1.840820560990382 }, { "date": "2011-09-27", "equity": 1.8754349251327365 }, { "date": "2011-10-02", "equity": 1.7967671027193928 }, { "date": "2011-10-03", "equity": 1.7904733977764118 }, { "date": "2011-10-04", "equity": 1.6976456960051771 }, { "date": "2011-10-05", "equity": 1.7149527655159054 }, { "date": "2011-10-06", "equity": 1.7385528646069208 }, { "date": "2011-10-09", "equity": 1.7118062507257619 }, { "date": "2011-10-10", "equity": 1.7857532879098497 }, { "date": "2011-10-11", "equity": 1.8156470919438459 }, { "date": "2011-10-16", "equity": 1.9478085923613035 }, { "date": "2011-10-17", "equity": 1.9179143380855115 }, { "date": "2011-10-18", "equity": 1.9021819892556913 }, { "date": "2011-10-23", "equity": 1.9808489111854433 }, { "date": "2011-10-24", "equity": 1.965115211630236 }, { "date": "2011-10-25", "equity": 1.930501747971473 }, { "date": "2011-10-26", "equity": 1.9666881313439606 }, { "date": "2011-10-27", "equity": 2.0453566291199983 }, { "date": "2011-10-30", "equity": 1.9981555304543754 }, { "date": "2011-10-31", "equity": 1.9981555304543754 }, { "date": "2011-11-01", "equity": 1.905328729166733 }, { "date": "2011-11-02", "equity": 1.8817277295921258 }, { "date": "2011-11-03", "equity": 1.8738617802981137 }, { "date": "2011-11-06", "equity": 1.8675673999924391 }, { "date": "2011-11-07", "equity": 1.86599493052051 }, { "date": "2011-11-08", "equity": 1.913194678460745 }, { "date": "2011-11-09", "equity": 1.8125003520328042 }, { "date": "2011-11-10", "equity": 1.8172204618993668 }, { "date": "2011-11-13", "equity": 1.85812763050111 }, { "date": "2011-11-14", "equity": 1.8030596820578841 }, { "date": "2011-11-15", "equity": 1.8156470919438459 }, { "date": "2011-11-16", "equity": 1.8109272071981815 }, { "date": "2011-11-17", "equity": 1.7747401484630003 }, { "date": "2011-11-20", "equity": 1.727539049797378 }, { "date": "2011-11-21", "equity": 1.6583123476007502 }, { "date": "2011-11-22", "equity": 1.6111114740560257 }, { "date": "2011-11-23", "equity": 1.5985249646536555 }, { "date": "2011-11-24", "equity": 1.5717781256515986 }, { "date": "2011-11-27", "equity": 1.6174047287572109 }, { "date": "2011-11-28", "equity": 1.6724720018377432 }, { "date": "2011-11-29", "equity": 1.5922321601942662 }, { "date": "2011-11-30", "equity": 1.7149527655159054 }, { "date": "2011-12-01", "equity": 1.7385528646069208 }, { "date": "2011-12-04", "equity": 1.7212460202170905 }, { "date": "2011-12-05", "equity": 1.7936199125665553 }, { "date": "2011-12-06", "equity": 1.7354068000585732 }, { "date": "2011-12-07", "equity": 1.6834855915263884 }, { "date": "2011-12-08", "equity": 1.705512545782781 }, { "date": "2011-12-11", "equity": 1.7605798188633135 }, { "date": "2011-12-12", "equity": 1.6834855915263884 }, { "date": "2011-12-13", "equity": 1.727539049797378 }, { "date": "2011-12-14", "equity": 1.7621531888188342 }, { "date": "2011-12-15", "equity": 1.7983402475540156 }, { "date": "2011-12-18", "equity": 1.7857532879098497 }, { "date": "2011-12-19", "equity": 1.8109272071981815 }, { "date": "2011-12-20", "equity": 1.8565542605455896 }, { "date": "2011-12-21", "equity": 1.8093533870008651 }, { "date": "2011-12-22", "equity": 1.7778868883740417 }, { "date": "2011-12-25", "equity": 1.8203672018104082 }, { "date": "2011-12-26", "equity": 1.8345268560474013 }, { "date": "2011-12-27", "equity": 1.8172204618993668 }, { "date": "2011-12-28", "equity": 1.7668732986853966 }, { "date": "2011-12-29", "equity": 1.7165256852296304 }, { "date": "2012-01-01", "equity": 1.7542861139203325 }, { "date": "2012-01-02", "equity": 1.7778868883740417 }, { "date": "2012-01-03", "equity": 1.814073496867427 }, { "date": "2012-01-04", "equity": 1.8266609067533892 }, { "date": "2012-01-05", "equity": 1.8455406708569444 }, { "date": "2012-01-08", "equity": 1.85812763050111 }, { "date": "2012-01-09", "equity": 1.8423943811876988 }, { "date": "2012-01-10", "equity": 1.8754349251327365 }, { "date": "2012-01-11", "equity": 1.8376738210793404 }, { "date": "2012-01-12", "equity": 1.872288185221695 }, { "date": "2012-01-15", "equity": 1.8156470919438459 }, { "date": "2012-01-16", "equity": 1.8313805663781553 }, { "date": "2012-01-17", "equity": 1.8754349251327365 }, { "date": "2012-01-18", "equity": 1.8565542605455896 }, { "date": "2012-01-19", "equity": 1.8895950296115251 }, { "date": "2012-01-22", "equity": 1.8974612040264354 }, { "date": "2012-01-23", "equity": 1.9147684986580613 }, { "date": "2012-01-24", "equity": 1.9037546838485182 }, { "date": "2012-01-25", "equity": 1.878581214801982 }, { "date": "2012-01-26", "equity": 1.9352214075962395 }, { "date": "2012-01-29", "equity": 1.9320744425643 }, { "date": "2012-01-30", "equity": 1.9100481636706013 }, { "date": "2012-01-31", "equity": 1.9226351233147674 }, { "date": "2012-02-01", "equity": 1.9163414183717864 }, { "date": "2012-02-02", "equity": 1.900607493695681 }, { "date": "2012-02-05", "equity": 1.9226351233147674 }, { "date": "2012-02-06", "equity": 1.8880214345351065 }, { "date": "2012-02-07", "equity": 1.8801543596366048 }, { "date": "2012-02-12", "equity": 1.9320744425643 }, { "date": "2012-02-13", "equity": 1.9415155627810161 }, { "date": "2012-02-14", "equity": 1.905328729166733 }, { "date": "2012-02-15", "equity": 1.9037546838485182 }, { "date": "2012-02-16", "equity": 1.891168174446148 }, { "date": "2012-02-19", "equity": 1.9069020991222534 }, { "date": "2012-02-20", "equity": 1.9147684986580613 }, { "date": "2012-02-21", "equity": 1.9037546838485182 }, { "date": "2012-02-22", "equity": 1.8974612040264354 }, { "date": "2012-02-23", "equity": 1.8345268560474013 }, { "date": "2012-02-26", "equity": 1.7495660040537704 }, { "date": "2012-02-27", "equity": 1.7479924089773515 }, { "date": "2012-02-28", "equity": 1.7070859157383018 }, { "date": "2012-02-29", "equity": 1.7243925350072342 }, { "date": "2012-03-01", "equity": 1.7354068000585732 }, { "date": "2012-03-04", "equity": 1.7495660040537704 }, { "date": "2012-03-05", "equity": 1.7479924089773515 }, { "date": "2012-03-06", "equity": 1.705512545782781 }, { "date": "2012-03-07", "equity": 1.688205251151155 }, { "date": "2012-03-11", "equity": 1.6834855915263884 }, { "date": "2012-03-12", "equity": 1.6583123476007502 }, { "date": "2012-03-13", "equity": 1.6677521170920788 }, { "date": "2012-03-14", "equity": 1.759005773545099 }, { "date": "2012-03-15", "equity": 1.7999138426304342 }, { "date": "2012-03-18", "equity": 1.83295461169637 }, { "date": "2012-03-19", "equity": 1.8471147161751589 }, { "date": "2012-03-20", "equity": 1.8549808905900687 }, { "date": "2012-03-21", "equity": 1.8675673999924391 }, { "date": "2012-03-22", "equity": 1.8612745955330499 }, { "date": "2012-03-25", "equity": 1.9116215336261222 }, { "date": "2012-03-26", "equity": 1.965115211630236 }, { "date": "2012-03-27", "equity": 1.9509551071514468 }, { "date": "2012-03-28", "equity": 1.9037546838485182 }, { "date": "2012-03-29", "equity": 1.8376738210793404 }, { "date": "2012-04-01", "equity": 1.8455406708569444 }, { "date": "2012-04-02", "equity": 1.8549808905900687 }, { "date": "2012-04-03", "equity": 1.85812763050111 }, { "date": "2012-04-04", "equity": 1.8691400945852659 }, { "date": "2012-04-05", "equity": 1.8958882843127103 }, { "date": "2012-04-08", "equity": 1.872288185221695 }, { "date": "2012-04-09", "equity": 1.8691400945852659 }, { "date": "2012-04-10", "equity": 1.8707143650243783 }, { "date": "2012-04-11", "equity": 1.8471147161751589 }, { "date": "2012-04-15", "equity": 1.7920472179737286 }, { "date": "2012-04-16", "equity": 1.83295461169637 }, { "date": "2012-04-17", "equity": 1.8455406708569444 }, { "date": "2012-04-18", "equity": 1.8345268560474013 }, { "date": "2012-04-19", "equity": 1.814073496867427 }, { "date": "2012-04-22", "equity": 1.8439675260223216 }, { "date": "2012-04-23", "equity": 1.814073496867427 }, { "date": "2012-04-24", "equity": 1.8565542605455896 }, { "date": "2012-04-29", "equity": 1.85812763050111 }, { "date": "2012-04-30", "equity": 1.8565542605455896 }, { "date": "2012-05-01", "equity": 1.8612745955330499 }, { "date": "2012-05-02", "equity": 1.8565542605455896 }, { "date": "2012-05-03", "equity": 1.8801543596366048 }, { "date": "2012-05-06", "equity": 1.8313805663781553 }, { "date": "2012-05-07", "equity": 1.814073496867427 }, { "date": "2012-05-08", "equity": 1.8203672018104082 }, { "date": "2012-05-09", "equity": 1.7653006040925696 }, { "date": "2012-05-10", "equity": 1.8030596820578841 }, { "date": "2012-05-13", "equity": 1.7778868883740417 }, { "date": "2012-05-14", "equity": 1.7542861139203325 }, { "date": "2012-05-15", "equity": 1.6960725511705546 }, { "date": "2012-05-16", "equity": 1.7259665803254487 }, { "date": "2012-05-17", "equity": 1.6708990821240184 }, { "date": "2012-05-20", "equity": 1.699219291081596 }, { "date": "2012-05-21", "equity": 1.6913524413039922 }, { "date": "2012-05-22", "equity": 1.6520184175368713 }, { "date": "2012-05-23", "equity": 1.5906581148760517 }, { "date": "2012-05-24", "equity": 1.5606069513344136 }, { "date": "2012-05-28", "equity": 1.5843648601748668 }, { "date": "2012-05-29", "equity": 1.5599781886665398 }, { "date": "2012-05-30", "equity": 1.528510789556125 }, { "date": "2012-05-31", "equity": 1.549751396516104 }, { "date": "2012-06-03", "equity": 1.5371648871137338 }, { "date": "2012-06-04", "equity": 1.5733512704862214 }, { "date": "2012-06-05", "equity": 1.589084744920531 }, { "date": "2012-06-06", "equity": 1.6378583130580826 }, { "date": "2012-06-07", "equity": 1.659885492435373 }, { "date": "2012-06-10", "equity": 1.6756185166278867 }, { "date": "2012-06-11", "equity": 1.6205514686682523 }, { "date": "2012-06-12", "equity": 1.6441520180010634 }, { "date": "2012-06-13", "equity": 1.6236986588210898 }, { "date": "2012-06-14", "equity": 1.6111114740560257 }, { "date": "2012-06-17", "equity": 1.636284943102562 }, { "date": "2012-06-18", "equity": 1.634712023388837 }, { "date": "2012-06-19", "equity": 1.6315652834777954 }, { "date": "2012-06-20", "equity": 1.601671254322901 }, { "date": "2012-06-21", "equity": 1.576498010397263 }, { "date": "2012-06-24", "equity": 1.5591909408865348 }, { "date": "2012-06-25", "equity": 1.5418838713758065 }, { "date": "2012-06-26", "equity": 1.5344893252420264 }, { "date": "2012-06-27", "equity": 1.526150396941497 }, { "date": "2012-06-28", "equity": 1.4773768288039453 }, { "date": "2012-07-01", "equity": 1.5591909408865348 }, { "date": "2012-07-02", "equity": 1.546132127840341 }, { "date": "2012-07-03", "equity": 1.5277237668970176 }, { "date": "2012-07-04", "equity": 1.5481769009560937 }, { "date": "2012-07-05", "equity": 1.561550883259367 }, { "date": "2012-07-08", "equity": 1.563911050753097 }, { "date": "2012-07-09", "equity": 1.5371648871137338 }, { "date": "2012-07-10", "equity": 1.551324091108931 }, { "date": "2012-07-11", "equity": 1.557617796051912 }, { "date": "2012-07-12", "equity": 1.557617796051912 }, { "date": "2012-07-15", "equity": 1.513563437297331 }, { "date": "2012-07-16", "equity": 1.518283772284791 }, { "date": "2012-07-17", "equity": 1.51199006734181 }, { "date": "2012-07-18", "equity": 1.4962568180283986 }, { "date": "2012-07-19", "equity": 1.4647896440388815 }, { "date": "2012-07-22", "equity": 1.455349649426655 }, { "date": "2012-07-23", "equity": 1.416015400538636 }, { "date": "2012-07-24", "equity": 1.3847060362985568 }, { "date": "2012-07-25", "equity": 1.4050027113335826 }, { "date": "2012-07-26", "equity": 1.4087788892751916 }, { "date": "2012-07-30", "equity": 1.4002821512252246 }, { "date": "2012-07-31", "equity": 1.4112955157929719 }, { "date": "2012-08-01", "equity": 1.402013105809285 }, { "date": "2012-08-02", "equity": 1.4084641702599079 }, { "date": "2012-08-05", "equity": 1.4073626537064148 }, { "date": "2012-08-06", "equity": 1.391786538779747 }, { "date": "2012-08-07", "equity": 1.4207357355260966 }, { "date": "2012-08-08", "equity": 1.4443360597380097 }, { "date": "2012-08-09", "equity": 1.424512363709501 }, { "date": "2012-08-12", "equity": 1.3924155265685187 }, { "date": "2012-08-13", "equity": 1.3280651681416058 }, { "date": "2012-08-14", "equity": 1.3766818270133114 }, { "date": "2012-08-15", "equity": 1.3820316000313388 }, { "date": "2012-08-16", "equity": 1.431748649852048 }, { "date": "2012-08-19", "equity": 1.4506297646809907 }, { "date": "2012-08-20", "equity": 1.4374135921271551 }, { "date": "2012-08-21", "equity": 1.4852434534606511 }, { "date": "2012-08-22", "equity": 1.4784783453574384 }, { "date": "2012-08-23", "equity": 1.4652621728036028 }, { "date": "2012-08-26", "equity": 1.4586537488453382 }, { "date": "2012-08-27", "equity": 1.442762914903387 }, { "date": "2012-08-28", "equity": 1.4301761803801187 }, { "date": "2012-08-29", "equity": 1.474072504264364 }, { "date": "2012-08-30", "equity": 1.4474827996490511 }, { "date": "2012-09-02", "equity": 1.416015400538636 }, { "date": "2012-09-03", "equity": 1.4402456130229129 }, { "date": "2012-09-04", "equity": 1.4034295664989598 }, { "date": "2012-09-05", "equity": 1.4145996152116551 }, { "date": "2012-09-06", "equity": 1.416015400538636 }, { "date": "2012-09-09", "equity": 1.4938968756555664 }, { "date": "2012-09-10", "equity": 1.526150396941497 }, { "date": "2012-09-11", "equity": 1.5355908417955195 }, { "date": "2012-09-12", "equity": 1.535118313030798 }, { "date": "2012-09-13", "equity": 1.5560437507336973 }, { "date": "2012-09-19", "equity": 1.5595054347809205 }, { "date": "2012-09-20", "equity": 1.5591909408865348 }, { "date": "2012-09-23", "equity": 1.6000981094882782 }, { "date": "2012-09-24", "equity": 1.6630322323464146 }, { "date": "2012-09-27", "equity": 1.7228193901726114 }, { "date": "2012-10-02", "equity": 1.8298071964226348 }, { "date": "2012-10-03", "equity": 1.8958882843127103 }, { "date": "2012-10-04", "equity": 1.8801543596366048 }, { "date": "2012-10-09", "equity": 1.8770076197255634 }, { "date": "2012-10-10", "equity": 1.872288185221695 }, { "date": "2012-10-11", "equity": 1.9116215336261222 }, { "date": "2012-10-14", "equity": 1.9116215336261222 }, { "date": "2012-10-15", "equity": 1.965115211630236 }, { "date": "2012-10-16", "equity": 1.9997295757725901 }, { "date": "2012-10-17", "equity": 1.9273556834231254 }, { "date": "2012-10-18", "equity": 1.924208718391186 }, { "date": "2012-10-21", "equity": 1.8565542605455896 }, { "date": "2012-10-22", "equity": 1.8895950296115251 }, { "date": "2012-10-23", "equity": 1.8707143650243783 }, { "date": "2012-10-24", "equity": 1.930501747971473 }, { "date": "2012-10-25", "equity": 1.9541022973042843 }, { "date": "2012-10-28", "equity": 1.9493810618332323 }, { "date": "2012-10-29", "equity": 1.9163414183717864 }, { "date": "2012-10-30", "equity": 1.9446614022084663 }, { "date": "2012-10-31", "equity": 1.9666881313439606 }, { "date": "2012-11-01", "equity": 1.9808489111854433 }, { "date": "2012-11-04", "equity": 1.9603953268845717 }, { "date": "2012-11-05", "equity": 2.001302945728111 }, { "date": "2012-11-06", "equity": 2.01231608517496 }, { "date": "2012-11-07", "equity": 1.9682624017830732 }, { "date": "2012-11-08", "equity": 1.938368597749077 }, { "date": "2012-11-11", "equity": 1.9446614022084663 }, { "date": "2012-11-12", "equity": 1.9194886085246237 }, { "date": "2012-11-13", "equity": 1.9556752170180092 }, { "date": "2012-11-14", "equity": 1.9194886085246237 }, { "date": "2012-11-15", "equity": 1.9320744425643 }, { "date": "2012-11-18", "equity": 1.9666881313439606 }, { "date": "2012-11-19", "equity": 1.987142391007526 }, { "date": "2012-11-20", "equity": 1.9714089165732165 }, { "date": "2012-11-21", "equity": 1.9666881313439606 }, { "date": "2012-11-22", "equity": 1.9855694712938015 }, { "date": "2012-11-25", "equity": 2.029622704443893 }, { "date": "2012-11-26", "equity": 2.0422101143298543 }, { "date": "2012-11-27", "equity": 2.0437830340435794 }, { "date": "2012-11-28", "equity": 1.9997295757725901 }, { "date": "2012-11-29", "equity": 2.026476189653749 }, { "date": "2012-12-02", "equity": 2.0359164093868736 }, { "date": "2012-12-03", "equity": 2.031196299520311 }, { "date": "2012-12-04", "equity": 1.9950090156642322 }, { "date": "2012-12-05", "equity": 1.9808489111854433 }, { "date": "2012-12-06", "equity": 1.9745554313633602 }, { "date": "2012-12-09", "equity": 1.9824222811409642 }, { "date": "2012-12-10", "equity": 2.0091693452639188 }, { "date": "2012-12-11", "equity": 2.026476189653749 }, { "date": "2012-12-12", "equity": 2.0453566291199983 }, { "date": "2012-12-13", "equity": 1.9824222811409642 }, { "date": "2012-12-16", "equity": 2.0060223802319794 }, { "date": "2012-12-17", "equity": 2.013889455130481 }, { "date": "2012-12-18", "equity": 2.0359164093868736 }, { "date": "2012-12-19", "equity": 2.0547961734904288 }, { "date": "2012-12-20", "equity": 2.0721034681220547 }, { "date": "2012-12-23", "equity": 2.03276989459673 }, { "date": "2012-12-24", "equity": 1.9839956510964847 }, { "date": "2012-12-25", "equity": 1.946234997284885 }, { "date": "2012-12-26", "equity": 1.9729827367705333 }, { "date": "2012-12-27", "equity": 1.990289130918568 }, { "date": "2012-12-30", "equity": 1.9855694712938015 }, { "date": "2012-12-31", "equity": 1.993436321071405 }, { "date": "2013-01-01", "equity": 2.0815434627342815 }, { "date": "2013-01-02", "equity": 2.079970092778761 }, { "date": "2013-01-03", "equity": 2.0485031439101418 }, { "date": "2013-01-06", "equity": 2.046929773954621 }, { "date": "2013-01-07", "equity": 2.0170359699206246 }, { "date": "2013-01-08", "equity": 2.0437830340435794 }, { "date": "2013-01-09", "equity": 2.061089428191614 }, { "date": "2013-01-10", "equity": 2.090983907588304 }, { "date": "2013-01-13", "equity": 2.0768233528677196 }, { "date": "2013-01-14", "equity": 2.078396497702342 }, { "date": "2013-01-15", "equity": 2.0532237040185 }, { "date": "2013-01-16", "equity": 2.021756079787187 }, { "date": "2013-01-17", "equity": 2.0170359699206246 }, { "date": "2013-01-20", "equity": 1.9588226322917444 }, { "date": "2013-01-21", "equity": 1.9824222811409642 }, { "date": "2013-01-23", "equity": 2.0249030448191263 }, { "date": "2013-01-24", "equity": 2.02332922462181 }, { "date": "2013-01-27", "equity": 1.9981555304543754 }, { "date": "2013-01-28", "equity": 2.03276989459673 }, { "date": "2013-01-29", "equity": 1.9981555304543754 }, { "date": "2013-01-30", "equity": 1.9635420667956132 }, { "date": "2013-01-31", "equity": 1.9446614022084663 }, { "date": "2013-02-03", "equity": 1.9839956510964847 }, { "date": "2013-02-04", "equity": 2.0091693452639188 }, { "date": "2013-02-05", "equity": 2.0280497847301677 }, { "date": "2013-02-06", "equity": 2.02332922462181 }, { "date": "2013-02-07", "equity": 2.0516494335793873 }, { "date": "2013-02-10", "equity": 2.0437830340435794 }, { "date": "2013-02-11", "equity": 2.046929773954621 }, { "date": "2013-02-12", "equity": 2.0768233528677196 }, { "date": "2013-02-13", "equity": 2.06895605284832 }, { "date": "2013-02-14", "equity": 2.057943363643266 }, { "date": "2013-02-17", "equity": 2.06895605284832 }, { "date": "2013-02-18", "equity": 2.0768233528677196 }, { "date": "2013-02-19", "equity": 2.092557277543825 }, { "date": "2013-02-20", "equity": 2.144477135350622 }, { "date": "2013-02-21", "equity": 2.079970092778761 }, { "date": "2013-02-25", "equity": 2.06895605284832 }, { "date": "2013-02-26", "equity": 2.079970092778761 }, { "date": "2013-02-27", "equity": 2.0768233528677196 }, { "date": "2013-02-28", "equity": 2.0831163824480066 }, { "date": "2013-03-03", "equity": 2.070530323287432 }, { "date": "2013-03-04", "equity": 2.031196299520311 }, { "date": "2013-03-05", "equity": 2.0453566291199983 }, { "date": "2013-03-06", "equity": 2.0736770631984736 }, { "date": "2013-03-07", "equity": 2.0532237040185 }, { "date": "2013-03-10", "equity": 2.090983907588304 }, { "date": "2013-03-11", "equity": 2.0878371676772627 }, { "date": "2013-03-12", "equity": 2.06895605284832 }, { "date": "2013-03-13", "equity": 2.0422101143298543 }, { "date": "2013-03-14", "equity": 2.021756079787187 }, { "date": "2013-03-17", "equity": 2.0422101143298543 }, { "date": "2013-03-18", "equity": 2.0831163824480066 }, { "date": "2013-03-19", "equity": 2.056369993687745 }, { "date": "2013-03-20", "equity": 2.0642366183444514 }, { "date": "2013-03-21", "equity": 1.9981555304543754 }, { "date": "2013-03-24", "equity": 2.0186093398761455 }, { "date": "2013-03-27", "equity": 2.0201824847107686 }, { "date": "2013-03-28", "equity": 2.0170359699206246 }, { "date": "2013-04-02", "equity": 2.026476189653749 }, { "date": "2013-04-03", "equity": 2.0091693452639188 }, { "date": "2013-04-04", "equity": 1.9950090156642322 }, { "date": "2013-04-07", "equity": 1.988715760963047 }, { "date": "2013-04-08", "equity": 1.9792753161090244 }, { "date": "2013-04-09", "equity": 1.9761290264397788 }, { "date": "2013-04-10", "equity": 1.990289130918568 }, { "date": "2013-04-11", "equity": 2.001302945728111 }, { "date": "2013-04-14", "equity": 1.9839956510964847 }, { "date": "2013-04-17", "equity": 1.946234997284885 }, { "date": "2013-04-18", "equity": 1.9226351233147674 }, { "date": "2013-04-21", "equity": 1.8974612040264354 }, { "date": "2013-04-22", "equity": 1.8770076197255634 }, { "date": "2013-04-23", "equity": 1.9147684986580613 }, { "date": "2013-04-24", "equity": 1.9525284771069678 }, { "date": "2013-04-25", "equity": 1.9556752170180092 }, { "date": "2013-04-28", "equity": 1.9572485869735299 }, { "date": "2013-04-29", "equity": 1.9446614022084663 }, { "date": "2013-04-30", "equity": 2.001302945728111 }, { "date": "2013-05-01", "equity": 1.9981555304543754 }, { "date": "2013-05-02", "equity": 2.026476189653749 }, { "date": "2013-05-05", "equity": 2.0154630502068995 }, { "date": "2013-05-06", "equity": 2.0359164093868736 }, { "date": "2013-05-07", "equity": 2.0532237040185 }, { "date": "2013-05-08", "equity": 2.046929773954621 }, { "date": "2013-05-09", "equity": 2.021756079787187 }, { "date": "2013-05-12", "equity": 1.990289130918568 }, { "date": "2013-05-13", "equity": 2.0201824847107686 }, { "date": "2013-05-16", "equity": 2.007596200429296 }, { "date": "2013-05-19", "equity": 2.0186093398761455 }, { "date": "2013-05-20", "equity": 2.0453566291199983 }, { "date": "2013-05-21", "equity": 2.040636519253436 }, { "date": "2013-05-22", "equity": 2.040636519253436 }, { "date": "2013-05-23", "equity": 2.007596200429296 }, { "date": "2013-05-26", "equity": 1.9997295757725901 }, { "date": "2013-05-27", "equity": 2.01231608517496 }, { "date": "2013-05-28", "equity": 2.061089428191614 }, { "date": "2013-05-29", "equity": 2.0422101143298543 }, { "date": "2013-05-30", "equity": 2.0343430394313526 }, { "date": "2013-06-02", "equity": 2.0091693452639188 }, { "date": "2013-06-03", "equity": 2.004449010276459 }, { "date": "2013-06-04", "equity": 2.0280497847301677 }, { "date": "2013-06-05", "equity": 2.007596200429296 }, { "date": "2013-06-06", "equity": 2.0280497847301677 }, { "date": "2013-06-09", "equity": 2.02332922462181 }, { "date": "2013-06-10", "equity": 2.013889455130481 }, { "date": "2013-06-11", "equity": 2.0091693452639188 }, { "date": "2013-06-12", "equity": 1.9965823856197527 }, { "date": "2013-06-13", "equity": 1.9855694712938015 }, { "date": "2013-06-16", "equity": 1.990289130918568 }, { "date": "2013-06-17", "equity": 1.9808489111854433 }, { "date": "2013-06-18", "equity": 1.9981555304543754 }, { "date": "2013-06-19", "equity": 1.9808489111854433 }, { "date": "2013-06-20", "equity": 1.9666881313439606 }, { "date": "2013-06-23", "equity": 1.9525284771069678 }, { "date": "2013-06-24", "equity": 1.9273556834231254 }, { "date": "2013-06-25", "equity": 1.9179143380855115 }, { "date": "2013-06-26", "equity": 1.9352214075962395 }, { "date": "2013-06-27", "equity": 1.9037546838485182 }, { "date": "2013-06-30", "equity": 1.900607493695681 }, { "date": "2013-07-01", "equity": 1.9163414183717864 }, { "date": "2013-07-02", "equity": 1.9069020991222534 }, { "date": "2013-07-03", "equity": 1.8770076197255634 }, { "date": "2013-07-04", "equity": 1.8801543596366048 }, { "date": "2013-07-07", "equity": 1.905328729166733 }, { "date": "2013-07-08", "equity": 1.913194678460745 }, { "date": "2013-07-09", "equity": 1.891168174446148 }, { "date": "2013-07-10", "equity": 1.894314464115394 }, { "date": "2013-07-11", "equity": 1.9273556834231254 }, { "date": "2013-07-14", "equity": 1.930501747971473 }, { "date": "2013-07-15", "equity": 1.9163414183717864 }, { "date": "2013-07-17", "equity": 1.9430884824947412 }, { "date": "2013-07-18", "equity": 1.9399415174628016 }, { "date": "2013-07-21", "equity": 1.9415155627810161 }, { "date": "2013-07-22", "equity": 1.938368597749077 }, { "date": "2013-07-23", "equity": 1.913194678460745 }, { "date": "2013-07-24", "equity": 1.9021819892556913 }, { "date": "2013-07-25", "equity": 1.899034799102854 }, { "date": "2013-07-28", "equity": 1.8958882843127103 }, { "date": "2013-07-29", "equity": 1.891168174446148 }, { "date": "2013-07-30", "equity": 1.8534075206345482 }, { "date": "2013-07-31", "equity": 1.8848740192613713 }, { "date": "2013-08-01", "equity": 1.8895950296115251 }, { "date": "2013-08-04", "equity": 1.8895950296115251 }, { "date": "2013-08-05", "equity": 1.9021819892556913 }, { "date": "2013-08-06", "equity": 1.9021819892556913 }, { "date": "2013-08-07", "equity": 1.8927422197643624 }, { "date": "2013-08-08", "equity": 1.9163414183717864 }, { "date": "2013-08-11", "equity": 1.9037546838485182 }, { "date": "2013-08-12", "equity": 1.9116215336261222 }, { "date": "2013-08-13", "equity": 1.899034799102854 }, { "date": "2013-08-14", "equity": 1.9194886085246237 }, { "date": "2013-08-15", "equity": 1.8801543596366048 }, { "date": "2013-08-18", "equity": 1.899034799102854 }, { "date": "2013-08-19", "equity": 1.8817277295921258 }, { "date": "2013-08-20", "equity": 1.9100481636706013 }, { "date": "2013-08-21", "equity": 1.9084754690777743 }, { "date": "2013-08-22", "equity": 1.9021819892556913 }, { "date": "2013-08-25", "equity": 1.878581214801982 }, { "date": "2013-08-26", "equity": 1.8518343757999254 }, { "date": "2013-08-27", "equity": 1.7873268829862683 }, { "date": "2013-08-28", "equity": 1.8250875367978683 }, { "date": "2013-08-29", "equity": 1.8738617802981137 }, { "date": "2013-09-01", "equity": 1.8833010995476462 }, { "date": "2013-09-02", "equity": 1.8927422197643624 }, { "date": "2013-09-03", "equity": 1.8675673999924391 }, { "date": "2013-09-08", "equity": 1.8172204618993668 }, { "date": "2013-09-09", "equity": 1.8486871856470881 }, { "date": "2013-09-10", "equity": 1.9021819892556913 }, { "date": "2013-09-11", "equity": 1.930501747971473 }, { "date": "2013-09-12", "equity": 1.9478085923613035 }, { "date": "2013-09-15", "equity": 1.9808489111854433 }, { "date": "2013-09-16", "equity": 1.9603953268845717 }, { "date": "2013-09-17", "equity": 2.004449010276459 }, { "date": "2013-09-22", "equity": 2.0453566291199983 }, { "date": "2013-09-23", "equity": 2.06895605284832 }, { "date": "2013-09-24", "equity": 2.0500760636238664 }, { "date": "2013-09-29", "equity": 2.061089428191614 }, { "date": "2013-09-30", "equity": 2.061089428191614 }, { "date": "2013-10-01", "equity": 2.0768233528677196 }, { "date": "2013-10-02", "equity": 2.0721034681220547 }, { "date": "2013-10-03", "equity": 2.0532237040185 }, { "date": "2013-10-06", "equity": 2.079970092778761 }, { "date": "2013-10-07", "equity": 2.0894100873909878 }, { "date": "2013-10-08", "equity": 2.06895605284832 }, { "date": "2013-10-09", "equity": 2.086262672117252 }, { "date": "2013-10-10", "equity": 2.06895605284832 }, { "date": "2013-10-13", "equity": 2.0626630232680325 }, { "date": "2013-10-14", "equity": 2.0752497577913007 }, { "date": "2013-10-15", "equity": 2.090983907588304 }, { "date": "2013-10-16", "equity": 2.0894100873909878 }, { "date": "2013-10-17", "equity": 2.061089428191614 }, { "date": "2013-10-20", "equity": 2.0894100873909878 }, { "date": "2013-10-21", "equity": 2.079970092778761 }, { "date": "2013-10-22", "equity": 2.095703792333968 }, { "date": "2013-10-23", "equity": 2.078396497702342 }, { "date": "2013-10-24", "equity": 2.092557277543825 }, { "date": "2013-10-27", "equity": 2.0988496317614183 }, { "date": "2013-10-28", "equity": 2.0768233528677196 }, { "date": "2013-10-29", "equity": 2.0831163824480066 }, { "date": "2013-10-30", "equity": 2.100423226837837 }, { "date": "2013-10-31", "equity": 2.117730071227667 }, { "date": "2013-11-03", "equity": 2.131890175706456 }, { "date": "2013-11-04", "equity": 2.1208770362596066 }, { "date": "2013-11-05", "equity": 2.095703792333968 }, { "date": "2013-11-06", "equity": 2.1130104116029007 }, { "date": "2013-11-07", "equity": 2.108290977099032 }, { "date": "2013-11-10", "equity": 2.1019970470351534 }, { "date": "2013-11-11", "equity": 2.117730071227667 }, { "date": "2013-11-12", "equity": 2.117730071227667 }, { "date": "2013-11-13", "equity": 2.105143561825297 }, { "date": "2013-11-14", "equity": 2.109864121933655 }, { "date": "2013-11-17", "equity": 2.1381838806494367 }, { "date": "2013-11-18", "equity": 2.201118453749369 }, { "date": "2013-11-19", "equity": 2.1916780088953463 }, { "date": "2013-11-20", "equity": 2.2089850784060747 }, { "date": "2013-11-21", "equity": 2.1916780088953463 }, { "date": "2013-11-24", "equity": 2.2404527026373877 }, { "date": "2013-11-25", "equity": 2.2357321425290295 }, { "date": "2013-11-26", "equity": 2.254611681511687 }, { "date": "2013-11-27", "equity": 2.2451721371412563 }, { "date": "2013-11-28", "equity": 2.254611681511687 }, { "date": "2013-12-01", "equity": 2.2813589707555395 }, { "date": "2013-12-02", "equity": 2.2498922470078186 }, { "date": "2013-12-03", "equity": 2.2357321425290295 }, { "date": "2013-12-04", "equity": 2.2341589976944065 }, { "date": "2013-12-05", "equity": 2.243599217427531 }, { "date": "2013-12-08", "equity": 2.273492571219732 }, { "date": "2013-12-09", "equity": 2.276639086009875 }, { "date": "2013-12-10", "equity": 2.221571587808445 }, { "date": "2013-12-11", "equity": 2.215277882865464 }, { "date": "2013-12-12", "equity": 2.1649309447723915 }, { "date": "2013-12-15", "equity": 2.136610960935712 }, { "date": "2013-12-16", "equity": 2.199544408431154 }, { "date": "2013-12-17", "equity": 2.1790912743720785 }, { "date": "2013-12-18", "equity": 2.1869574487869885 }, { "date": "2013-12-19", "equity": 2.1727980196708936 }, { "date": "2013-12-22", "equity": 2.2262916976750073 }, { "date": "2013-12-23", "equity": 2.253038536677064 }, { "date": "2013-12-24", "equity": 2.2561852765881056 }, { "date": "2013-12-25", "equity": 2.2640521263657094 }, { "date": "2013-12-26", "equity": 2.2404527026373877 }, { "date": "2013-12-29", "equity": 2.1869574487869885 }, { "date": "2013-12-30", "equity": 2.19482452368549 }, { "date": "2013-12-31", "equity": 2.2310120326624676 }, { "date": "2014-01-01", "equity": 2.2561852765881056 }, { "date": "2014-01-02", "equity": 2.19482452368549 }, { "date": "2014-01-05", "equity": 2.1916780088953463 }, { "date": "2014-01-06", "equity": 2.1916780088953463 }, { "date": "2014-01-07", "equity": 2.22786484250963 }, { "date": "2014-01-08", "equity": 2.1963976685201128 }, { "date": "2014-01-09", "equity": 2.1869574487869885 }, { "date": "2014-01-12", "equity": 2.183810933996845 }, { "date": "2014-01-13", "equity": 2.204264968539513 }, { "date": "2014-01-14", "equity": 2.1869574487869885 }, { "date": "2014-01-15", "equity": 2.193251603971765 }, { "date": "2014-01-16", "equity": 2.1963976685201128 }, { "date": "2014-01-19", "equity": 2.180664419206701 }, { "date": "2014-01-20", "equity": 2.142903990515999 }, { "date": "2014-01-21", "equity": 2.1476243255034593 }, { "date": "2014-01-22", "equity": 2.1397577008467534 }, { "date": "2014-01-23", "equity": 2.124024226412444 }, { "date": "2014-01-26", "equity": 2.0846904277662213 }, { "date": "2014-01-27", "equity": 2.122451306698719 }, { "date": "2014-01-28", "equity": 2.100423226837837 }, { "date": "2014-01-29", "equity": 2.131890175706456 }, { "date": "2014-01-30", "equity": 2.1145835564375237 }, { "date": "2014-02-02", "equity": 2.086262672117252 }, { "date": "2014-02-03", "equity": 2.0516494335793873 }, { "date": "2014-02-04", "equity": 2.0516494335793873 }, { "date": "2014-02-05", "equity": 2.0453566291199983 }, { "date": "2014-02-06", "equity": 2.061089428191614 }, { "date": "2014-02-09", "equity": 2.086262672117252 }, { "date": "2014-02-10", "equity": 2.0831163824480066 }, { "date": "2014-02-11", "equity": 2.105143561825297 }, { "date": "2014-02-12", "equity": 2.111436816526482 }, { "date": "2014-02-13", "equity": 2.1208770362596066 }, { "date": "2014-02-16", "equity": 2.117730071227667 }, { "date": "2014-02-17", "equity": 2.11615737663484 }, { "date": "2014-02-18", "equity": 2.10671670665992 }, { "date": "2014-02-19", "equity": 2.079970092778761 }, { "date": "2014-02-20", "equity": 2.0532237040185 }, { "date": "2014-02-23", "equity": 2.031196299520311 }, { "date": "2014-02-24", "equity": 2.065809312937278 }, { "date": "2014-02-25", "equity": 2.0626630232680325 }, { "date": "2014-02-26", "equity": 2.086262672117252 }, { "date": "2014-02-27", "equity": 2.0941306474993455 }, { "date": "2014-03-02", "equity": 2.0846904277662213 }, { "date": "2014-03-03", "equity": 2.0626630232680325 }, { "date": "2014-03-04", "equity": 2.0878371676772627 }, { "date": "2014-03-05", "equity": 2.0988496317614183 }, { "date": "2014-03-06", "equity": 2.1019970470351534 }, { "date": "2014-03-09", "equity": 2.0972764869267957 }, { "date": "2014-03-10", "equity": 2.122451306698719 }, { "date": "2014-03-11", "equity": 2.119303891424984 }, { "date": "2014-03-12", "equity": 2.117730071227667 }, { "date": "2014-03-13", "equity": 2.125597371247067 }, { "date": "2014-03-17", "equity": 2.0941306474993455 }, { "date": "2014-03-18", "equity": 2.0878371676772627 }, { "date": "2014-03-19", "equity": 2.1271709663234852 }, { "date": "2014-03-20", "equity": 2.1381838806494367 }, { "date": "2014-03-23", "equity": 2.1696512797598517 }, { "date": "2014-03-24", "equity": 2.163357574816871 }, { "date": "2014-03-25", "equity": 2.18223801428312 }, { "date": "2014-03-26", "equity": 2.1790912743720785 }, { "date": "2014-03-27", "equity": 2.149197470338082 }, { "date": "2014-03-30", "equity": 2.144477135350622 }, { "date": "2014-03-31", "equity": 2.1397577008467534 }, { "date": "2014-04-01", "equity": 2.1649309447723915 }, { "date": "2014-04-02", "equity": 2.1570645452365835 }, { "date": "2014-04-03", "equity": 2.1696512797598517 }, { "date": "2014-04-06", "equity": 2.1853847541941613 }, { "date": "2014-04-07", "equity": 2.1916780088953463 }, { "date": "2014-04-08", "equity": 2.1790912743720785 }, { "date": "2014-04-09", "equity": 2.1680779098043312 }, { "date": "2014-04-10", "equity": 2.1665045398488103 }, { "date": "2014-04-13", "equity": 2.1680779098043312 }, { "date": "2014-04-16", "equity": 2.1727980196708936 }, { "date": "2014-04-17", "equity": 2.153918255567338 }, { "date": "2014-04-22", "equity": 2.1586379151921045 }, { "date": "2014-04-23", "equity": 2.144477135350622 }, { "date": "2014-04-24", "equity": 2.135037590980191 }, { "date": "2014-04-27", "equity": 2.131890175706456 }, { "date": "2014-04-28", "equity": 2.1523442102491233 }, { "date": "2014-04-29", "equity": 2.153918255567338 }, { "date": "2014-04-30", "equity": 2.1287436609163124 }, { "date": "2014-05-01", "equity": 2.125597371247067 }, { "date": "2014-05-04", "equity": 2.1287436609163124 }, { "date": "2014-05-07", "equity": 2.1145835564375237 }, { "date": "2014-05-08", "equity": 2.117730071227667 }, { "date": "2014-05-11", "equity": 2.1381838806494367 }, { "date": "2014-05-12", "equity": 2.1287436609163124 }, { "date": "2014-05-13", "equity": 2.142903990515999 }, { "date": "2014-05-14", "equity": 2.144477135350622 }, { "date": "2014-05-15", "equity": 2.1397577008467534 }, { "date": "2014-05-18", "equity": 2.146050055064347 }, { "date": "2014-05-19", "equity": 2.1523442102491233 }, { "date": "2014-05-20", "equity": 2.1586379151921045 }, { "date": "2014-05-21", "equity": 2.171224199473577 }, { "date": "2014-05-22", "equity": 2.1727980196708936 }, { "date": "2014-05-25", "equity": 2.180664419206701 }, { "date": "2014-05-26", "equity": 2.1916780088953463 }, { "date": "2014-05-27", "equity": 2.18223801428312 }, { "date": "2014-05-28", "equity": 2.1617844299822484 }, { "date": "2014-05-29", "equity": 2.1602110600267275 }, { "date": "2014-06-01", "equity": 2.163357574816871 }, { "date": "2014-06-02", "equity": 2.171224199473577 }, { "date": "2014-06-05", "equity": 2.1853847541941613 }, { "date": "2014-06-08", "equity": 2.174371614747312 }, { "date": "2014-06-09", "equity": 2.153918255567338 }, { "date": "2014-06-10", "equity": 2.11615737663484 }, { "date": "2014-06-11", "equity": 2.0972764869267957 }, { "date": "2014-06-12", "equity": 2.109864121933655 }, { "date": "2014-06-15", "equity": 2.100423226837837 }, { "date": "2014-06-16", "equity": 2.1476243255034593 }, { "date": "2014-06-17", "equity": 2.1397577008467534 }, { "date": "2014-06-18", "equity": 2.1303170308718333 }, { "date": "2014-06-19", "equity": 2.1570645452365835 }, { "date": "2014-06-22", "equity": 2.146050055064347 }, { "date": "2014-06-23", "equity": 2.1397577008467534 }, { "date": "2014-06-24", "equity": 2.131890175706456 }, { "date": "2014-06-25", "equity": 2.095703792333968 }, { "date": "2014-06-26", "equity": 2.108290977099032 }, { "date": "2014-06-29", "equity": 2.095703792333968 }, { "date": "2014-06-30", "equity": 2.10671670665992 }, { "date": "2014-07-01", "equity": 2.0846904277662213 }, { "date": "2014-07-02", "equity": 2.0721034681220547 }, { "date": "2014-07-03", "equity": 2.1145835564375237 }, { "date": "2014-07-06", "equity": 2.1145835564375237 }, { "date": "2014-07-07", "equity": 2.0941306474993455 }, { "date": "2014-07-08", "equity": 2.0846904277662213 }, { "date": "2014-07-09", "equity": 2.119303891424984 }, { "date": "2014-07-10", "equity": 2.1035704169906744 }, { "date": "2014-07-13", "equity": 2.122451306698719 }, { "date": "2014-07-14", "equity": 2.1397577008467534 }, { "date": "2014-07-15", "equity": 2.124024226412444 }, { "date": "2014-07-16", "equity": 2.1397577008467534 }, { "date": "2014-07-17", "equity": 2.1397577008467534 }, { "date": "2014-07-20", "equity": 2.1019970470351534 }, { "date": "2014-07-21", "equity": 2.122451306698719 }, { "date": "2014-07-22", "equity": 2.1334642210246706 }, { "date": "2014-07-23", "equity": 2.122451306698719 }, { "date": "2014-07-24", "equity": 2.1145835564375237 }, { "date": "2014-07-27", "equity": 2.10671670665992 }, { "date": "2014-07-28", "equity": 2.117730071227667 }, { "date": "2014-07-29", "equity": 2.10671670665992 }, { "date": "2014-07-30", "equity": 2.1130104116029007 }, { "date": "2014-07-31", "equity": 2.125597371247067 }, { "date": "2014-08-03", "equity": 2.1287436609163124 }, { "date": "2014-08-04", "equity": 2.149197470338082 }, { "date": "2014-08-06", "equity": 2.1476243255034593 }, { "date": "2014-08-07", "equity": 2.125597371247067 }, { "date": "2014-08-10", "equity": 2.124024226412444 }, { "date": "2014-08-11", "equity": 2.124024226412444 }, { "date": "2014-08-12", "equity": 2.125597371247067 }, { "date": "2014-08-13", "equity": 2.1397577008467534 }, { "date": "2014-08-14", "equity": 2.171224199473577 }, { "date": "2014-08-17", "equity": 2.1602110600267275 }, { "date": "2014-08-18", "equity": 2.117730071227667 }, { "date": "2014-08-19", "equity": 2.1035704169906744 }, { "date": "2014-08-20", "equity": 2.1019970470351534 }, { "date": "2014-08-21", "equity": 2.1476243255034593 }, { "date": "2014-08-24", "equity": 2.1287436609163124 }, { "date": "2014-08-25", "equity": 2.1208770362596066 }, { "date": "2014-08-26", "equity": 2.149197470338082 }, { "date": "2014-08-27", "equity": 2.183810933996845 }, { "date": "2014-08-28", "equity": 2.19482452368549 }, { "date": "2014-08-31", "equity": 2.1759445344610366 }, { "date": "2014-09-01", "equity": 2.1901048640607237 }, { "date": "2014-09-02", "equity": 2.204264968539513 }, { "date": "2014-09-03", "equity": 2.199544408431154 }, { "date": "2014-09-04", "equity": 2.2294384375860488 }, { "date": "2014-09-07", "equity": 2.2483184268105014 }, { "date": "2014-09-08", "equity": 2.2262916976750073 }, { "date": "2014-09-09", "equity": 2.2310120326624676 }, { "date": "2014-09-10", "equity": 2.2341589976944065 }, { "date": "2014-09-11", "equity": 2.218425073018301 }, { "date": "2014-09-14", "equity": 2.1790912743720785 }, { "date": "2014-09-15", "equity": 2.2262916976750073 }, { "date": "2014-09-16", "equity": 2.2561852765881056 }, { "date": "2014-09-17", "equity": 2.2703456061877922 }, { "date": "2014-09-18", "equity": 2.300239185100891 }, { "date": "2014-09-21", "equity": 2.304959520088351 }, { "date": "2014-09-22", "equity": 2.3395732088680115 }, { "date": "2014-09-23", "equity": 2.3458660133274005 }, { "date": "2014-09-28", "equity": 2.3379996137915926 }, { "date": "2014-09-29", "equity": 2.349012302996646 }, { "date": "2014-09-30", "equity": 2.3474400586456152 }, { "date": "2014-10-01", "equity": 2.330132989134887 }, { "date": "2014-10-02", "equity": 2.2845057106665814 }, { "date": "2014-10-05", "equity": 2.297092220068951 }, { "date": "2014-10-06", "equity": 2.306532214681178 }, { "date": "2014-10-07", "equity": 2.306532214681178 }, { "date": "2014-10-12", "equity": 2.267198866276751 }, { "date": "2014-10-13", "equity": 2.286079080622102 }, { "date": "2014-10-14", "equity": 2.290799190488664 }, { "date": "2014-10-19", "equity": 2.303385699891034 }, { "date": "2014-10-20", "equity": 2.290799190488664 }, { "date": "2014-10-21", "equity": 2.2624783061683926 }, { "date": "2014-10-22", "equity": 2.2341589976944065 }, { "date": "2014-10-23", "equity": 2.2262916976750073 }, { "date": "2014-10-26", "equity": 2.2121311429544224 }, { "date": "2014-10-27", "equity": 2.215277882865464 }, { "date": "2014-10-28", "equity": 2.221571587808445 }, { "date": "2014-10-29", "equity": 2.1775174541747617 }, { "date": "2014-10-30", "equity": 2.117730071227667 }, { "date": "2014-11-02", "equity": 2.1287436609163124 }, { "date": "2014-11-03", "equity": 2.1019970470351534 }, { "date": "2014-11-04", "equity": 2.1035704169906744 }, { "date": "2014-11-05", "equity": 2.1035704169906744 }, { "date": "2014-11-06", "equity": 2.0988496317614183 }, { "date": "2014-11-09", "equity": 2.090983907588304 }, { "date": "2014-11-10", "equity": 2.100423226837837 }, { "date": "2014-11-11", "equity": 2.040636519253436 }, { "date": "2014-11-12", "equity": 2.0642366183444514 }, { "date": "2014-11-13", "equity": 2.0721034681220547 }, { "date": "2014-11-16", "equity": 2.0894100873909878 }, { "date": "2014-11-17", "equity": 2.119303891424984 }, { "date": "2014-11-18", "equity": 2.131890175706456 }, { "date": "2014-11-19", "equity": 2.111436816526482 }, { "date": "2014-11-20", "equity": 2.0972764869267957 }, { "date": "2014-11-23", "equity": 2.100423226837837 }, { "date": "2014-11-24", "equity": 2.119303891424984 }, { "date": "2014-11-25", "equity": 2.149197470338082 }, { "date": "2014-11-26", "equity": 2.155490725039267 }, { "date": "2014-11-27", "equity": 2.1617844299822484 }, { "date": "2014-11-30", "equity": 2.149197470338082 }, { "date": "2014-12-01", "equity": 2.1602110600267275 }, { "date": "2014-12-02", "equity": 2.117730071227667 }, { "date": "2014-12-03", "equity": 2.090983907588304 }, { "date": "2014-12-04", "equity": 2.0815434627342815 }, { "date": "2014-12-07", "equity": 2.070530323287432 }, { "date": "2014-12-08", "equity": 2.100423226837837 }, { "date": "2014-12-09", "equity": 2.109864121933655 }, { "date": "2014-12-10", "equity": 2.11615737663484 }, { "date": "2014-12-11", "equity": 2.125597371247067 }, { "date": "2014-12-14", "equity": 2.155490725039267 }, { "date": "2014-12-15", "equity": 2.1334642210246706 }, { "date": "2014-12-16", "equity": 2.100423226837837 }, { "date": "2014-12-17", "equity": 2.0768233528677196 }, { "date": "2014-12-18", "equity": 2.0374897793423945 }, { "date": "2014-12-21", "equity": 1.9981555304543754 }, { "date": "2014-12-22", "equity": 2.0060223802319794 }, { "date": "2014-12-23", "equity": 2.0846904277662213 }, { "date": "2014-12-24", "equity": 2.0422101143298543 }, { "date": "2014-12-25", "equity": 2.059516958719685 }, { "date": "2014-12-28", "equity": 2.026476189653749 }, { "date": "2014-12-29", "equity": 2.0500760636238664 }, { "date": "2014-12-30", "equity": 2.061089428191614 }, { "date": "2014-12-31", "equity": 2.105143561825297 }, { "date": "2015-01-01", "equity": 2.11615737663484 }, { "date": "2015-01-04", "equity": 2.1145835564375237 }, { "date": "2015-01-05", "equity": 2.1019970470351534 }, { "date": "2015-01-06", "equity": 2.122451306698719 }, { "date": "2015-01-07", "equity": 2.108290977099032 }, { "date": "2015-01-08", "equity": 2.0846904277662213 }, { "date": "2015-01-11", "equity": 2.0972764869267957 }, { "date": "2015-01-12", "equity": 2.06895605284832 }, { "date": "2015-01-13", "equity": 2.105143561825297 }, { "date": "2015-01-14", "equity": 2.105143561825297 }, { "date": "2015-01-15", "equity": 2.105143561825297 }, { "date": "2015-01-18", "equity": 2.111436816526482 }, { "date": "2015-01-19", "equity": 2.124024226412444 }, { "date": "2015-01-20", "equity": 2.11615737663484 }, { "date": "2015-01-21", "equity": 2.108290977099032 }, { "date": "2015-01-22", "equity": 2.092557277543825 }, { "date": "2015-01-25", "equity": 2.065809312937278 }, { "date": "2015-01-26", "equity": 2.0768233528677196 }, { "date": "2015-01-27", "equity": 2.0752497577913007 }, { "date": "2015-01-28", "equity": 2.057943363643266 }, { "date": "2015-01-29", "equity": 2.065809312937278 }, { "date": "2015-02-01", "equity": 2.067383133134595 }, { "date": "2015-02-02", "equity": 2.02332922462181 }, { "date": "2015-02-03", "equity": 2.0107422649776434 }, { "date": "2015-02-04", "equity": 2.021756079787187 }, { "date": "2015-02-05", "equity": 2.013889455130481 }, { "date": "2015-02-08", "equity": 1.9950090156642322 }, { "date": "2015-02-09", "equity": 2.01231608517496 }, { "date": "2015-02-10", "equity": 2.0390635995397113 }, { "date": "2015-02-11", "equity": 2.03276989459673 }, { "date": "2015-02-12", "equity": 2.026476189653749 }, { "date": "2015-02-15", "equity": 2.0343430394313526 }, { "date": "2015-02-16", "equity": 2.092557277543825 }, { "date": "2015-02-17", "equity": 2.122451306698719 }, { "date": "2015-02-18", "equity": 2.1476243255034593 }, { "date": "2015-02-19", "equity": 2.1334642210246706 }, { "date": "2015-02-22", "equity": 2.1523442102491233 }, { "date": "2015-02-23", "equity": 2.174371614747312 }, { "date": "2015-02-24", "equity": 2.1303170308718333 }, { "date": "2015-02-25", "equity": 2.124024226412444 }, { "date": "2015-02-26", "equity": 2.1775174541747617 }, { "date": "2015-03-01", "equity": 2.2089850784060747 }, { "date": "2015-03-02", "equity": 2.2089850784060747 }, { "date": "2015-03-03", "equity": 2.1759445344610366 }, { "date": "2015-03-04", "equity": 2.174371614747312 }, { "date": "2015-03-08", "equity": 2.1680779098043312 }, { "date": "2015-03-09", "equity": 2.2262916976750073 }, { "date": "2015-03-10", "equity": 2.1680779098043312 }, { "date": "2015-03-11", "equity": 2.180664419206701 }, { "date": "2015-03-12", "equity": 2.131890175706456 }, { "date": "2015-03-15", "equity": 2.0988496317614183 }, { "date": "2015-03-16", "equity": 2.1303170308718333 }, { "date": "2015-03-18", "equity": 2.1130104116029007 }, { "date": "2015-03-19", "equity": 2.1413306205604785 }, { "date": "2015-03-22", "equity": 2.1963976685201128 }, { "date": "2015-03-23", "equity": 2.2404527026373877 }, { "date": "2015-03-24", "equity": 2.253038536677064 }, { "date": "2015-03-25", "equity": 2.2813589707555395 }, { "date": "2015-03-26", "equity": 2.2420253972302144 }, { "date": "2015-03-29", "equity": 2.273492571219732 }, { "date": "2015-03-30", "equity": 2.2923725604441847 }, { "date": "2015-03-31", "equity": 2.323839734433702 }, { "date": "2015-04-01", "equity": 2.355307358665015 }, { "date": "2015-04-02", "equity": 2.3458660133274005 }, { "date": "2015-04-05", "equity": 2.3395732088680115 }, { "date": "2015-04-06", "equity": 2.350586348314861 }, { "date": "2015-04-07", "equity": 2.3568798281369436 }, { "date": "2015-04-08", "equity": 2.3458660133274005 }, { "date": "2015-04-12", "equity": 2.3332795039250303 }, { "date": "2015-04-13", "equity": 2.3379996137915926 }, { "date": "2015-04-14", "equity": 2.2829323407110604 }, { "date": "2015-04-15", "equity": 2.2624783061683926 }, { "date": "2015-04-16", "equity": 2.3096794048340152 }, { "date": "2015-04-19", "equity": 2.3128259196241587 }, { "date": "2015-04-20", "equity": 2.394640481948544 }, { "date": "2015-04-21", "equity": 2.3694670129020077 }, { "date": "2015-04-26", "equity": 2.399359916452412 }, { "date": "2015-04-27", "equity": 2.399359916452412 }, { "date": "2015-04-28", "equity": 2.4040804765607704 }, { "date": "2015-04-29", "equity": 2.3616003882453023 }, { "date": "2015-04-30", "equity": 2.3647469030354453 }, { "date": "2015-05-03", "equity": 2.3128259196241587 }, { "date": "2015-05-04", "equity": 2.3159731097769964 }, { "date": "2015-05-05", "equity": 2.3364262438360717 }, { "date": "2015-05-06", "equity": 2.3317061339695098 }, { "date": "2015-05-07", "equity": 2.352159493149484 }, { "date": "2015-05-10", "equity": 2.360026568047985 }, { "date": "2015-05-11", "equity": 2.3663200478700683 }, { "date": "2015-05-12", "equity": 2.360026568047985 }, { "date": "2015-05-13", "equity": 2.3914935169166043 }, { "date": "2015-05-14", "equity": 2.360026568047985 }, { "date": "2015-05-17", "equity": 2.3568798281369436 }, { "date": "2015-05-18", "equity": 2.3647469030354453 }, { "date": "2015-05-19", "equity": 2.399359916452412 }, { "date": "2015-05-20", "equity": 2.415093165765824 }, { "date": "2015-05-21", "equity": 2.4512806747428013 }, { "date": "2015-05-25", "equity": 2.438694165340431 }, { "date": "2015-05-26", "equity": 2.3914935169166043 }, { "date": "2015-05-27", "equity": 2.4229602406643256 }, { "date": "2015-05-28", "equity": 2.3804799272279595 }, { "date": "2015-05-31", "equity": 2.349012302996646 }, { "date": "2015-06-01", "equity": 2.3773340878005094 }, { "date": "2015-06-02", "equity": 2.3710403828575286 }, { "date": "2015-06-03", "equity": 2.382053972546174 }, { "date": "2015-06-04", "equity": 2.3568798281369436 }, { "date": "2015-06-07", "equity": 2.4025071066052495 }, { "date": "2015-06-08", "equity": 2.407226766230016 }, { "date": "2015-06-09", "equity": 2.4119471012174762 }, { "date": "2015-06-10", "equity": 2.415093165765824 }, { "date": "2015-06-11", "equity": 2.484321443808737 }, { "date": "2015-06-14", "equity": 2.484321443808737 }, { "date": "2015-06-15", "equity": 2.4858941384015636 }, { "date": "2015-06-16", "equity": 2.5330950119462887 }, { "date": "2015-06-17", "equity": 2.509495363097069 }, { "date": "2015-06-18", "equity": 2.511068282810794 }, { "date": "2015-06-21", "equity": 2.542535231679413 }, { "date": "2015-06-22", "equity": 2.5645617356940096 }, { "date": "2015-06-23", "equity": 2.5661357810122243 }, { "date": "2015-06-24", "equity": 2.6149093491497757 }, { "date": "2015-06-25", "equity": 2.580295210128319 }, { "date": "2015-06-28", "equity": 2.4858941384015636 }, { "date": "2015-06-29", "equity": 2.4874675083570845 }, { "date": "2015-06-30", "equity": 2.511068282810794 }, { "date": "2015-07-01", "equity": 2.5362422020991255 }, { "date": "2015-07-02", "equity": 2.515788392677356 }, { "date": "2015-07-05", "equity": 2.476454594031133 }, { "date": "2015-07-06", "equity": 2.5047754783514047 }, { "date": "2015-07-07", "equity": 2.5000544680012506 }, { "date": "2015-07-08", "equity": 2.4890413285544013 }, { "date": "2015-07-09", "equity": 2.5126418778872126 }, { "date": "2015-07-12", "equity": 2.5142147976009372 }, { "date": "2015-07-13", "equity": 2.5771491455799715 }, { "date": "2015-07-14", "equity": 2.5472555666668732 }, { "date": "2015-07-15", "equity": 2.540962311965688 }, { "date": "2015-07-16", "equity": 2.5661357810122243 }, { "date": "2015-07-19", "equity": 2.5787222904145946 }, { "date": "2015-07-20", "equity": 2.6023230648683033 }, { "date": "2015-07-21", "equity": 2.6243497940037983 }, { "date": "2015-07-22", "equity": 2.555122191323579 }, { "date": "2015-07-23", "equity": 2.5582693814764164 }, { "date": "2015-07-27", "equity": 2.555122191323579 }, { "date": "2015-07-28", "equity": 2.581869480567432 }, { "date": "2015-07-29", "equity": 2.5960291348044247 }, { "date": "2015-07-30", "equity": 2.5850155451157795 }, { "date": "2015-08-02", "equity": 2.6038959845820284 }, { "date": "2015-08-03", "equity": 2.643229558107353 }, { "date": "2015-08-04", "equity": 2.619629684137236 }, { "date": "2015-08-05", "equity": 2.6212035043345527 }, { "date": "2015-08-06", "equity": 2.610189239283214 }, { "date": "2015-08-09", "equity": 2.6038959845820284 }, { "date": "2015-08-10", "equity": 2.6054693545375494 }, { "date": "2015-08-11", "equity": 2.592882620014281 }, { "date": "2015-08-12", "equity": 2.580295210128319 }, { "date": "2015-08-13", "equity": 2.5724294859552055 }, { "date": "2015-08-16", "equity": 2.610189239283214 }, { "date": "2015-08-17", "equity": 2.5881629603895147 }, { "date": "2015-08-18", "equity": 2.5645617356940096 }, { "date": "2015-08-19", "equity": 2.4890413285544013 }, { "date": "2015-08-20", "equity": 2.459147524520405 }, { "date": "2015-08-23", "equity": 2.3348524236387553 }, { "date": "2015-08-24", "equity": 2.279785600800019 }, { "date": "2015-08-25", "equity": 2.350586348314861 }, { "date": "2015-08-26", "equity": 2.3128259196241587 }, { "date": "2015-08-27", "equity": 2.293945255037012 }, { "date": "2015-08-30", "equity": 2.29866581514537 }, { "date": "2015-08-31", "equity": 2.251465391842441 }, { "date": "2015-09-01", "equity": 2.259332016499147 }, { "date": "2015-09-02", "equity": 2.3285596191793663 }, { "date": "2015-09-03", "equity": 2.349012302996646 }, { "date": "2015-09-06", "equity": 2.3914935169166043 }, { "date": "2015-09-07", "equity": 2.3757600424822947 }, { "date": "2015-09-08", "equity": 2.4025071066052495 }, { "date": "2015-09-09", "equity": 2.407226766230016 }, { "date": "2015-09-10", "equity": 2.4261072056962654 }, { "date": "2015-09-16", "equity": 2.438694165340431 }, { "date": "2015-09-17", "equity": 2.3836268922598984 }, { "date": "2015-09-20", "equity": 2.3348524236387553 }, { "date": "2015-09-21", "equity": 2.344292868492778 }, { "date": "2015-09-24", "equity": 2.3159731097769964 }, { "date": "2015-09-29", "equity": 2.300239185100891 }, { "date": "2015-09-30", "equity": 2.303385699891034 }, { "date": "2015-10-01", "equity": 2.295519075234328 }, { "date": "2015-10-06", "equity": 2.372613752813049 }, { "date": "2015-10-07", "equity": 2.4245338357407444 }, { "date": "2015-10-08", "equity": 2.3962136267831666 }, { "date": "2015-10-11", "equity": 2.363173533079925 }, { "date": "2015-10-12", "equity": 2.3773340878005094 }, { "date": "2015-10-13", "equity": 2.306532214681178 }, { "date": "2015-10-14", "equity": 2.322266364478181 }, { "date": "2015-10-15", "equity": 2.3395732088680115 }, { "date": "2015-10-18", "equity": 2.3411468039444303 }, { "date": "2015-10-19", "equity": 2.297092220068951 }, { "date": "2015-10-20", "equity": 2.276639086009875 }, { "date": "2015-10-21", "equity": 2.297092220068951 }, { "date": "2015-10-22", "equity": 2.3143990644587817 }, { "date": "2015-10-25", "equity": 2.342719948779053 }, { "date": "2015-10-26", "equity": 2.360026568047985 }, { "date": "2015-10-27", "equity": 2.349012302996646 }, { "date": "2015-10-28", "equity": 2.3317061339695098 }, { "date": "2015-10-29", "equity": 2.3096794048340152 }, { "date": "2015-11-01", "equity": 2.349012302996646 }, { "date": "2015-11-02", "equity": 2.344292868492778 }, { "date": "2015-11-03", "equity": 2.344292868492778 }, { "date": "2015-11-04", "equity": 2.3269864743447433 }, { "date": "2015-11-05", "equity": 2.3269864743447433 }, { "date": "2015-11-08", "equity": 2.304959520088351 }, { "date": "2015-11-09", "equity": 2.289226270774939 }, { "date": "2015-11-10", "equity": 2.300239185100891 }, { "date": "2015-11-11", "equity": 2.289226270774939 }, { "date": "2015-11-12", "equity": 2.2498922470078186 }, { "date": "2015-11-15", "equity": 2.218425073018301 }, { "date": "2015-11-16", "equity": 2.221571587808445 }, { "date": "2015-11-17", "equity": 2.26562549632123 }, { "date": "2015-11-18", "equity": 2.293945255037012 }, { "date": "2015-11-19", "equity": 2.29866581514537 }, { "date": "2015-11-22", "equity": 2.295519075234328 }, { "date": "2015-11-23", "equity": 2.2640521263657094 }, { "date": "2015-11-24", "equity": 2.253038536677064 }, { "date": "2015-11-25", "equity": 2.2247187779612823 }, { "date": "2015-11-26", "equity": 2.1916780088953463 }, { "date": "2015-11-29", "equity": 2.2058378882532375 }, { "date": "2015-11-30", "equity": 2.201118453749369 }, { "date": "2015-12-01", "equity": 2.22786484250963 }, { "date": "2015-12-02", "equity": 2.201118453749369 }, { "date": "2015-12-03", "equity": 2.1759445344610366 }, { "date": "2015-12-06", "equity": 2.1869574487869885 }, { "date": "2015-12-07", "equity": 2.171224199473577 }, { "date": "2015-12-08", "equity": 2.1586379151921045 }, { "date": "2015-12-09", "equity": 2.18223801428312 }, { "date": "2015-12-10", "equity": 2.155490725039267 }, { "date": "2015-12-13", "equity": 2.0972764869267957 }, { "date": "2015-12-14", "equity": 2.0736770631984736 }, { "date": "2015-12-15", "equity": 2.109864121933655 }, { "date": "2015-12-16", "equity": 2.0941306474993455 }, { "date": "2015-12-17", "equity": 2.1397577008467534 }, { "date": "2015-12-20", "equity": 2.0941306474993455 }, { "date": "2015-12-21", "equity": 2.108290977099032 }, { "date": "2015-12-22", "equity": 2.059516958719685 }, { "date": "2015-12-23", "equity": 2.06895605284832 }, { "date": "2015-12-24", "equity": 2.0878371676772627 }, { "date": "2015-12-27", "equity": 2.119303891424984 }, { "date": "2015-12-28", "equity": 2.10671670665992 }, { "date": "2015-12-29", "equity": 2.1271709663234852 }, { "date": "2015-12-30", "equity": 2.100423226837837 }, { "date": "2015-12-31", "equity": 2.124024226412444 }, { "date": "2016-01-03", "equity": 2.155490725039267 }, { "date": "2016-01-04", "equity": 2.1602110600267275 }, { "date": "2016-01-05", "equity": 2.1790912743720785 }, { "date": "2016-01-06", "equity": 2.163357574816871 }, { "date": "2016-01-07", "equity": 2.1381838806494367 }, { "date": "2016-01-10", "equity": 2.144477135350622 }, { "date": "2016-01-11", "equity": 2.144477135350622 }, { "date": "2016-01-12", "equity": 2.150770615172705 }, { "date": "2016-01-13", "equity": 2.155490725039267 }, { "date": "2016-01-14", "equity": 2.117730071227667 }, { "date": "2016-01-17", "equity": 2.0736770631984736 }, { "date": "2016-01-18", "equity": 2.078396497702342 }, { "date": "2016-01-19", "equity": 2.0642366183444514 }, { "date": "2016-01-20", "equity": 2.0532237040185 }, { "date": "2016-01-21", "equity": 2.046929773954621 }, { "date": "2016-01-24", "equity": 2.0422101143298543 }, { "date": "2016-01-25", "equity": 2.029622704443893 }, { "date": "2016-01-26", "equity": 2.0201824847107686 }, { "date": "2016-01-27", "equity": 2.0060223802319794 }, { "date": "2016-01-28", "equity": 2.0437830340435794 }, { "date": "2016-01-31", "equity": 2.0249030448191263 }, { "date": "2016-02-01", "equity": 2.0359164093868736 }, { "date": "2016-02-02", "equity": 2.0154630502068995 }, { "date": "2016-02-03", "equity": 2.0154630502068995 }, { "date": "2016-02-04", "equity": 2.0343430394313526 }, { "date": "2016-02-07", "equity": 2.0186093398761455 }, { "date": "2016-02-08", "equity": 1.9792753161090244 }, { "date": "2016-02-09", "equity": 1.9950090156642322 }, { "date": "2016-02-10", "equity": 1.9981555304543754 }, { "date": "2016-02-11", "equity": 1.9572485869735299 }, { "date": "2016-02-14", "equity": 1.9666881313439606 }, { "date": "2016-02-15", "equity": 1.9588226322917444 }, { "date": "2016-02-16", "equity": 1.9556752170180092 }, { "date": "2016-02-17", "equity": 2.0532237040185 }, { "date": "2016-02-18", "equity": 2.013889455130481 }, { "date": "2016-02-21", "equity": 2.0249030448191263 }, { "date": "2016-02-22", "equity": 2.061089428191614 }, { "date": "2016-02-23", "equity": 2.086262672117252 }, { "date": "2016-02-24", "equity": 2.0815434627342815 }, { "date": "2016-02-25", "equity": 2.070530323287432 }, { "date": "2016-02-28", "equity": 2.065809312937278 }, { "date": "2016-02-29", "equity": 2.0532237040185 }, { "date": "2016-03-01", "equity": 2.0626630232680325 }, { "date": "2016-03-02", "equity": 2.029622704443893 }, { "date": "2016-03-03", "equity": 2.0374897793423945 }, { "date": "2016-03-06", "equity": 2.0453566291199983 }, { "date": "2016-03-07", "equity": 2.0532237040185 }, { "date": "2016-03-08", "equity": 2.0437830340435794 }, { "date": "2016-03-09", "equity": 2.0422101143298543 }, { "date": "2016-03-10", "equity": 2.057943363643266 }, { "date": "2016-03-13", "equity": 2.061089428191614 }, { "date": "2016-03-14", "equity": 2.0815434627342815 }, { "date": "2016-03-15", "equity": 2.1035704169906744 }, { "date": "2016-03-16", "equity": 2.1035704169906744 }, { "date": "2016-03-17", "equity": 2.146050055064347 }, { "date": "2016-03-20", "equity": 2.1617844299822484 }, { "date": "2016-03-21", "equity": 2.1869574487869885 }, { "date": "2016-03-22", "equity": 2.153918255567338 }, { "date": "2016-03-23", "equity": 2.1145835564375237 }, { "date": "2016-03-27", "equity": 2.1130104116029007 }, { "date": "2016-03-28", "equity": 2.117730071227667 }, { "date": "2016-03-29", "equity": 2.1476243255034593 }, { "date": "2016-03-30", "equity": 2.1334642210246706 }, { "date": "2016-03-31", "equity": 2.122451306698719 }, { "date": "2016-04-03", "equity": 2.109864121933655 }, { "date": "2016-04-04", "equity": 2.105143561825297 }, { "date": "2016-04-05", "equity": 2.061089428191614 }, { "date": "2016-04-06", "equity": 2.057943363643266 }, { "date": "2016-04-07", "equity": 2.057943363643266 }, { "date": "2016-04-10", "equity": 2.056369993687745 }, { "date": "2016-04-11", "equity": 2.108290977099032 }, { "date": "2016-04-12", "equity": 2.146050055064347 }, { "date": "2016-04-13", "equity": 2.1790912743720785 }, { "date": "2016-04-14", "equity": 2.1586379151921045 }, { "date": "2016-04-17", "equity": 2.1853847541941613 }, { "date": "2016-04-18", "equity": 2.2247187779612823 }, { "date": "2016-04-19", "equity": 2.2703456061877922 }, { "date": "2016-04-20", "equity": 2.2310120326624676 }, { "date": "2016-04-21", "equity": 2.218425073018301 }, { "date": "2016-04-24", "equity": 2.2341589976944065 }, { "date": "2016-04-25", "equity": 2.20269182370489 }, { "date": "2016-04-26", "equity": 2.2373050622427546 }, { "date": "2016-04-27", "equity": 2.1649309447723915 }, { "date": "2016-05-01", "equity": 2.135037590980191 }, { "date": "2016-05-02", "equity": 2.1869574487869885 }, { "date": "2016-05-03", "equity": 2.155490725039267 }, { "date": "2016-05-04", "equity": 2.124024226412444 }, { "date": "2016-05-05", "equity": 2.142903990515999 }, { "date": "2016-05-08", "equity": 2.1775174541747617 }, { "date": "2016-05-09", "equity": 2.171224199473577 }, { "date": "2016-05-10", "equity": 2.19482452368549 }, { "date": "2016-05-15", "equity": 2.1790912743720785 }, { "date": "2016-05-16", "equity": 2.1413306205604785 }, { "date": "2016-05-17", "equity": 2.171224199473577 }, { "date": "2016-05-18", "equity": 2.180664419206701 }, { "date": "2016-05-19", "equity": 2.149197470338082 }, { "date": "2016-05-22", "equity": 2.131890175706456 }, { "date": "2016-05-23", "equity": 2.1397577008467534 }, { "date": "2016-05-24", "equity": 2.1413306205604785 }, { "date": "2016-05-25", "equity": 2.163357574816871 }, { "date": "2016-05-26", "equity": 2.155490725039267 }, { "date": "2016-05-29", "equity": 2.1570645452365835 }, { "date": "2016-05-30", "equity": 2.2105584483615957 }, { "date": "2016-05-31", "equity": 2.2247187779612823 }, { "date": "2016-06-01", "equity": 2.1775174541747617 }, { "date": "2016-06-02", "equity": 2.1680779098043312 }, { "date": "2016-06-05", "equity": 2.1665045398488103 }, { "date": "2016-06-06", "equity": 2.19482452368549 }, { "date": "2016-06-07", "equity": 2.183810933996845 }, { "date": "2016-06-08", "equity": 2.1617844299822484 }, { "date": "2016-06-09", "equity": 2.1476243255034593 }, { "date": "2016-06-13", "equity": 2.1303170308718333 }, { "date": "2016-06-14", "equity": 2.142903990515999 }, { "date": "2016-06-15", "equity": 2.1381838806494367 }, { "date": "2016-06-16", "equity": 2.19482452368549 }, { "date": "2016-06-19", "equity": 2.2089850784060747 }, { "date": "2016-06-20", "equity": 2.2420253972302144 }, { "date": "2016-06-21", "equity": 2.2341589976944065 }, { "date": "2016-06-22", "equity": 2.232585402617988 }, { "date": "2016-06-23", "equity": 2.243599217427531 }, { "date": "2016-06-26", "equity": 2.155490725039267 }, { "date": "2016-06-27", "equity": 2.144477135350622 }, { "date": "2016-06-28", "equity": 2.18223801428312 }, { "date": "2016-06-29", "equity": 2.1413306205604785 }, { "date": "2016-06-30", "equity": 2.1287436609163124 }, { "date": "2016-07-03", "equity": 2.142903990515999 }, { "date": "2016-07-04", "equity": 2.131890175706456 }, { "date": "2016-07-05", "equity": 2.086262672117252 }, { "date": "2016-07-06", "equity": 2.0422101143298543 }, { "date": "2016-07-07", "equity": 2.029622704443893 }, { "date": "2016-07-10", "equity": 2.065809312937278 }, { "date": "2016-07-11", "equity": 2.0941306474993455 }, { "date": "2016-07-12", "equity": 2.119303891424984 }, { "date": "2016-07-13", "equity": 2.119303891424984 }, { "date": "2016-07-14", "equity": 2.144477135350622 }, { "date": "2016-07-17", "equity": 2.135037590980191 }, { "date": "2016-07-18", "equity": 2.150770615172705 }, { "date": "2016-07-19", "equity": 2.1665045398488103 }, { "date": "2016-07-20", "equity": 2.201118453749369 }, { "date": "2016-07-21", "equity": 2.207411483329656 }, { "date": "2016-07-24", "equity": 2.218425073018301 }, { "date": "2016-07-25", "equity": 2.218425073018301 }, { "date": "2016-07-26", "equity": 2.1727980196708936 }, { "date": "2016-07-27", "equity": 2.1869574487869885 }, { "date": "2016-07-28", "equity": 2.155490725039267 }, { "date": "2016-07-31", "equity": 2.163357574816871 }, { "date": "2016-08-01", "equity": 2.213705188272637 }, { "date": "2016-08-02", "equity": 2.1759445344610366 }, { "date": "2016-08-03", "equity": 2.163357574816871 }, { "date": "2016-08-04", "equity": 2.163357574816871 }, { "date": "2016-08-07", "equity": 2.1901048640607237 }, { "date": "2016-08-08", "equity": 2.20269182370489 }, { "date": "2016-08-09", "equity": 2.218425073018301 }, { "date": "2016-08-10", "equity": 2.2199988932156183 }, { "date": "2016-08-11", "equity": 2.2341589976944065 }, { "date": "2016-08-15", "equity": 2.2121311429544224 }, { "date": "2016-08-16", "equity": 2.2310120326624676 }, { "date": "2016-08-17", "equity": 2.2310120326624676 }, { "date": "2016-08-18", "equity": 2.2451721371412563 }, { "date": "2016-08-21", "equity": 2.2262916976750073 }, { "date": "2016-08-22", "equity": 2.2451721371412563 }, { "date": "2016-08-23", "equity": 2.2404527026373877 }, { "date": "2016-08-24", "equity": 2.22786484250963 }, { "date": "2016-08-25", "equity": 2.2341589976944065 }, { "date": "2016-08-28", "equity": 2.221571587808445 }, { "date": "2016-08-29", "equity": 2.2310120326624676 }, { "date": "2016-08-30", "equity": 2.213705188272637 }, { "date": "2016-08-31", "equity": 2.2247187779612823 }, { "date": "2016-09-01", "equity": 2.2341589976944065 }, { "date": "2016-09-04", "equity": 2.2373050622427546 }, { "date": "2016-09-05", "equity": 2.2829323407110604 }, { "date": "2016-09-06", "equity": 2.29866581514537 }, { "date": "2016-09-07", "equity": 2.3159731097769964 }, { "date": "2016-09-08", "equity": 2.3018130052982073 }, { "date": "2016-09-11", "equity": 2.2703456061877922 }, { "date": "2016-09-12", "equity": 2.278212230844498 }, { "date": "2016-09-13", "equity": 2.2341589976944065 }, { "date": "2016-09-14", "equity": 2.218425073018301 }, { "date": "2016-09-15", "equity": 2.2341589976944065 }, { "date": "2016-09-18", "equity": 2.253038536677064 }, { "date": "2016-09-19", "equity": 2.2624783061683926 }, { "date": "2016-09-20", "equity": 2.2498922470078186 }, { "date": "2016-09-21", "equity": 2.2483184268105014 }, { "date": "2016-09-22", "equity": 2.297092220068951 }, { "date": "2016-09-25", "equity": 2.2750654909334567 }, { "date": "2016-09-26", "equity": 2.259332016499147 }, { "date": "2016-09-27", "equity": 2.254611681511687 }, { "date": "2016-09-28", "equity": 2.2420253972302144 }, { "date": "2016-09-29", "equity": 2.2420253972302144 }, { "date": "2016-10-05", "equity": 2.2687720111113734 }, { "date": "2016-10-06", "equity": 2.279785600800019 }, { "date": "2016-10-09", "equity": 2.304959520088351 }, { "date": "2016-10-10", "equity": 2.3364262438360717 }, { "date": "2016-10-13", "equity": 2.2845057106665814 }, { "date": "2016-10-18", "equity": 2.350586348314861 }, { "date": "2016-10-19", "equity": 2.342719948779053 }, { "date": "2016-10-20", "equity": 2.3584534232133625 }, { "date": "2016-10-25", "equity": 2.349012302996646 }, { "date": "2016-10-26", "equity": 2.330132989134887 }, { "date": "2016-10-27", "equity": 2.3018130052982073 }, { "date": "2016-10-30", "equity": 2.26562549632123 }, { "date": "2016-10-31", "equity": 2.278212230844498 }, { "date": "2016-11-01", "equity": 2.2498922470078186 }, { "date": "2016-11-02", "equity": 2.26562549632123 }, { "date": "2016-11-03", "equity": 2.2750654909334567 }, { "date": "2016-11-06", "equity": 2.3128259196241587 }, { "date": "2016-11-07", "equity": 2.37418712276857 }, { "date": "2016-11-08", "equity": 2.3883470021264612 }, { "date": "2016-11-09", "equity": 2.4229602406643256 }, { "date": "2016-11-10", "equity": 2.3962136267831666 }, { "date": "2016-11-13", "equity": 2.4890413285544013 }, { "date": "2016-11-14", "equity": 2.456000784609363 }, { "date": "2016-11-15", "equity": 2.441840680130575 }, { "date": "2016-11-16", "equity": 2.4261072056962654 }, { "date": "2016-11-17", "equity": 2.4119471012174762 }, { "date": "2016-11-20", "equity": 2.4119471012174762 }, { "date": "2016-11-21", "equity": 2.416666535721345 }, { "date": "2016-11-22", "equity": 2.4607204442341297 }, { "date": "2016-11-23", "equity": 2.4670145994189068 }, { "date": "2016-11-24", "equity": 2.448133709710862 }, { "date": "2016-11-27", "equity": 2.463867859507865 }, { "date": "2016-11-28", "equity": 2.4465603397553415 }, { "date": "2016-11-29", "equity": 2.4434135998442996 }, { "date": "2016-11-30", "equity": 2.454427189532945 }, { "date": "2016-12-01", "equity": 2.4449867446789226 }, { "date": "2016-12-04", "equity": 2.438694165340431 }, { "date": "2016-12-05", "equity": 2.471734259043673 }, { "date": "2016-12-06", "equity": 2.47802841422845 }, { "date": "2016-12-07", "equity": 2.470161339329948 }, { "date": "2016-12-08", "equity": 2.47802841422845 }, { "date": "2016-12-11", "equity": 2.473307403878296 }, { "date": "2016-12-12", "equity": 2.4622940393105486 }, { "date": "2016-12-13", "equity": 2.476454594031133 }, { "date": "2016-12-14", "equity": 2.463867859507865 }, { "date": "2016-12-15", "equity": 2.457574379685782 }, { "date": "2016-12-18", "equity": 2.47802841422845 }, { "date": "2016-12-19", "equity": 2.4748812240756126 }, { "date": "2016-12-20", "equity": 2.5488289366223937 }, { "date": "2016-12-21", "equity": 2.5252279370477866 }, { "date": "2016-12-22", "equity": 2.5079217680206503 }, { "date": "2016-12-25", "equity": 2.495335033497382 }, { "date": "2016-12-26", "equity": 2.4874675083570845 }, { "date": "2016-12-27", "equity": 2.498481548287526 }, { "date": "2016-12-28", "equity": 2.517361312391081 }, { "date": "2016-12-29", "equity": 2.495335033497382 }, { "date": "2017-01-01", "equity": 2.4921882935863406 }, { "date": "2017-01-02", "equity": 2.470161339329948 }, { "date": "2017-01-03", "equity": 2.454427189532945 }, { "date": "2017-01-04", "equity": 2.471734259043673 }, { "date": "2017-01-05", "equity": 2.5016287384403633 }, { "date": "2017-01-08", "equity": 2.46544077922159 }, { "date": "2017-01-09", "equity": 2.473307403878296 }, { "date": "2017-01-10", "equity": 2.4748812240756126 }, { "date": "2017-01-11", "equity": 2.4921882935863406 }, { "date": "2017-01-12", "equity": 2.523654792213164 }, { "date": "2017-01-15", "equity": 2.555122191323579 }, { "date": "2017-01-16", "equity": 2.5519752262916398 }, { "date": "2017-01-17", "equity": 2.542535231679413 }, { "date": "2017-01-18", "equity": 2.517361312391081 }, { "date": "2017-01-19", "equity": 2.456000784609363 }, { "date": "2017-01-22", "equity": 2.471734259043673 }, { "date": "2017-01-23", "equity": 2.4670145994189068 }, { "date": "2017-01-24", "equity": 2.517361312391081 }, { "date": "2017-01-25", "equity": 2.517361312391081 }, { "date": "2017-01-26", "equity": 2.517361312391081 }, { "date": "2017-01-29", "equity": 2.5047754783514047 }, { "date": "2017-01-30", "equity": 2.4512806747428013 }, { "date": "2017-01-31", "equity": 2.449707980149974 }, { "date": "2017-02-01", "equity": 2.449707980149974 }, { "date": "2017-02-02", "equity": 2.432400910639246 }, { "date": "2017-02-05", "equity": 2.4308270904419294 }, { "date": "2017-02-06", "equity": 2.4229602406643256 }, { "date": "2017-02-07", "equity": 2.441840680130575 }, { "date": "2017-02-08", "equity": 2.4622940393105486 }, { "date": "2017-02-09", "equity": 2.5000544680012506 }, { "date": "2017-02-12", "equity": 2.5268017572451034 }, { "date": "2017-02-13", "equity": 2.540962311965688 }, { "date": "2017-02-14", "equity": 2.5252279370477866 }, { "date": "2017-02-15", "equity": 2.509495363097069 }, { "date": "2017-02-16", "equity": 2.5441086016349335 }, { "date": "2017-02-19", "equity": 2.5268017572451034 }, { "date": "2017-02-20", "equity": 2.517361312391081 }, { "date": "2017-02-21", "equity": 2.5142147976009372 }, { "date": "2017-02-22", "equity": 2.498481548287526 }, { "date": "2017-02-23", "equity": 2.4937614384209636 }, { "date": "2017-02-26", "equity": 2.471734259043673 }, { "date": "2017-02-27", "equity": 2.5016287384403633 }, { "date": "2017-02-28", "equity": 2.511068282810794 }, { "date": "2017-03-01", "equity": 2.5488289366223937 }, { "date": "2017-03-02", "equity": 2.534668381901809 }, { "date": "2017-03-05", "equity": 2.5315218671116657 }, { "date": "2017-03-06", "equity": 2.5315218671116657 }, { "date": "2017-03-07", "equity": 2.555122191323579 }, { "date": "2017-03-08", "equity": 2.6023230648683033 }, { "date": "2017-03-09", "equity": 2.599175649594568 }, { "date": "2017-03-13", "equity": 2.6684032522747874 }, { "date": "2017-03-14", "equity": 2.6558165177515196 }, { "date": "2017-03-15", "equity": 2.652669777840478 }, { "date": "2017-03-16", "equity": 2.610189239283214 }, { "date": "2017-03-19", "equity": 2.5724294859552055 }, { "date": "2017-03-20", "equity": 2.592882620014281 }, { "date": "2017-03-21", "equity": 2.6117626092387343 }, { "date": "2017-03-22", "equity": 2.6243497940037983 }, { "date": "2017-03-23", "equity": 2.618056089060817 }, { "date": "2017-03-26", "equity": 2.5976025047599456 }, { "date": "2017-03-27", "equity": 2.5488289366223937 }, { "date": "2017-03-28", "equity": 2.534668381901809 }, { "date": "2017-03-29", "equity": 2.5299484971561452 }, { "date": "2017-03-30", "equity": 2.517361312391081 }, { "date": "2017-04-02", "equity": 2.5063483980651293 }, { "date": "2017-04-03", "equity": 2.5079217680206503 }, { "date": "2017-04-04", "equity": 2.503201658154088 }, { "date": "2017-04-05", "equity": 2.540962311965688 }, { "date": "2017-04-06", "equity": 2.5063483980651293 }, { "date": "2017-04-09", "equity": 2.463867859507865 }, { "date": "2017-04-12", "equity": 2.5566957863999975 }, { "date": "2017-04-13", "equity": 2.5315218671116657 }, { "date": "2017-04-18", "equity": 2.594455764848904 }, { "date": "2017-04-19", "equity": 2.6117626092387343 }, { "date": "2017-04-20", "equity": 2.6448027029419765 }, { "date": "2017-04-23", "equity": 2.6227761989273795 }, { "date": "2017-04-24", "equity": 2.690430431652078 }, { "date": "2017-04-25", "equity": 2.7140309809848895 }, { "date": "2017-04-26", "equity": 2.703017391296244 }, { "date": "2017-04-27", "equity": 2.6668303325610627 }, { "date": "2017-04-30", "equity": 2.6306428235840853 }, { "date": "2017-05-03", "equity": 2.682563806995372 }, { "date": "2017-05-04", "equity": 2.6888568365756593 }, { "date": "2017-05-07", "equity": 2.7329107450884442 }, { "date": "2017-05-08", "equity": 2.6888568365756593 }, { "date": "2017-05-09", "equity": 2.690430431652078 }, { "date": "2017-05-10", "equity": 2.665256512363746 }, { "date": "2017-05-11", "equity": 2.652669777840478 }, { "date": "2017-05-14", "equity": 2.6668303325610627 }, { "date": "2017-05-15", "equity": 2.69829750655058 }, { "date": "2017-05-16", "equity": 2.676270552294187 }, { "date": "2017-05-17", "equity": 2.6290699038703607 }, { "date": "2017-05-18", "equity": 2.6290699038703607 }, { "date": "2017-05-21", "equity": 2.6746965069759727 }, { "date": "2017-05-22", "equity": 2.6495230379294368 }, { "date": "2017-05-23", "equity": 2.6274965339148397 }, { "date": "2017-05-24", "equity": 2.6038959845820284 }, { "date": "2017-05-25", "equity": 2.6746965069759727 }, { "date": "2017-05-28", "equity": 2.7329107450884442 }, { "date": "2017-05-29", "equity": 2.7250445706735347 }, { "date": "2017-06-01", "equity": 2.684137176950893 }, { "date": "2017-06-04", "equity": 2.7140309809848895 }, { "date": "2017-06-05", "equity": 2.6998708765061004 }, { "date": "2017-06-06", "equity": 2.6888568365756593 }, { "date": "2017-06-07", "equity": 2.69829750655058 }, { "date": "2017-06-08", "equity": 2.6998708765061004 }, { "date": "2017-06-11", "equity": 2.6998708765061004 }, { "date": "2017-06-12", "equity": 2.6668303325610627 }, { "date": "2017-06-13", "equity": 2.677896150298024 }, { "date": "2017-06-14", "equity": 2.704770182607402 }, { "date": "2017-06-15", "equity": 2.6984472119476925 }, { "date": "2017-06-18", "equity": 2.6873811690898335 }, { "date": "2017-06-19", "equity": 2.7458711803022493 }, { "date": "2017-06-20", "equity": 2.7079322307395017 }, { "date": "2017-06-21", "equity": 2.7000273355301507 }, { "date": "2017-06-22", "equity": 2.6794773994849717 }, { "date": "2017-06-25", "equity": 2.6873811690898335 }, { "date": "2017-06-26", "equity": 2.657346214252845 }, { "date": "2017-06-27", "equity": 2.654183940999847 }, { "date": "2017-06-28", "equity": 2.649441319043494 }, { "date": "2017-06-29", "equity": 2.6826385471334797 }, { "date": "2017-07-02", "equity": 2.6984472119476925 }, { "date": "2017-07-03", "equity": 2.6873811690898335 }, { "date": "2017-07-04", "equity": 2.6794773994849717 }, { "date": "2017-07-05", "equity": 2.6984472119476925 }, { "date": "2017-07-06", "equity": 2.6873811690898335 }, { "date": "2017-07-09", "equity": 2.714255651641007 }, { "date": "2017-07-10", "equity": 2.7300629657298323 }, { "date": "2017-07-11", "equity": 2.786971952876199 }, { "date": "2017-07-12", "equity": 2.8154270092516276 }, { "date": "2017-07-13", "equity": 2.8343970468352464 }, { "date": "2017-07-16", "equity": 2.8264930521094866 }, { "date": "2017-07-17", "equity": 2.821750430153133 }, { "date": "2017-07-18", "equity": 2.8170075830758816 }, { "date": "2017-07-19", "equity": 2.8011993685034646 }, { "date": "2017-07-20", "equity": 2.7901337758874014 }, { "date": "2017-07-23", "equity": 2.7632604189407166 }, { "date": "2017-07-24", "equity": 2.760098595929515 }, { "date": "2017-07-25", "equity": 2.7632604189407166 }, { "date": "2017-07-26", "equity": 2.744290381357098 }, { "date": "2017-07-27", "equity": 2.733225013861932 }, { "date": "2017-07-30", "equity": 2.7316442149167806 }, { "date": "2017-07-31", "equity": 2.704770182607402 }, { "date": "2017-08-02", "equity": 2.733225013861932 }, { "date": "2017-08-03", "equity": 2.782229781161641 }, { "date": "2017-08-06", "equity": 2.788552976942249 }, { "date": "2017-08-07", "equity": 2.7901337758874014 }, { "date": "2017-08-08", "equity": 2.7901337758874014 }, { "date": "2017-08-09", "equity": 2.7221591961249714 }, { "date": "2017-08-10", "equity": 2.668412031989806 }, { "date": "2017-08-13", "equity": 2.7158355501025677 }, { "date": "2017-08-14", "equity": 2.7980377706131607 }, { "date": "2017-08-15", "equity": 2.8849828382010054 }, { "date": "2017-08-16", "equity": 2.9324074819182564 }, { "date": "2017-08-17", "equity": 2.946634447303725 }, { "date": "2017-08-20", "equity": 2.990897042888877 }, { "date": "2017-08-21", "equity": 2.9482152462488775 }, { "date": "2017-08-22", "equity": 2.984574297350065 }, { "date": "2017-08-23", "equity": 2.922922238005549 }, { "date": "2017-08-24", "equity": 2.9482152462488775 }, { "date": "2017-08-27", "equity": 2.9482152462488775 }, { "date": "2017-08-28", "equity": 2.9068348735197187 }, { "date": "2017-08-29", "equity": 2.921154813836026 }, { "date": "2017-08-30", "equity": 2.9704765513599987 }, { "date": "2017-08-31", "equity": 2.987978350447422 }, { "date": "2017-09-03", "equity": 2.929110361247408 }, { "date": "2017-09-04", "equity": 2.9020627607257383 }, { "date": "2017-09-05", "equity": 2.892516734170594 }, { "date": "2017-09-06", "equity": 2.9036530147486026 }, { "date": "2017-09-07", "equity": 2.9084260280261747 }, { "date": "2017-09-10", "equity": 2.917973180185808 }, { "date": "2017-09-11", "equity": 2.9020627607257383 }, { "date": "2017-09-12", "equity": 2.9116085621599845 }, { "date": "2017-09-13", "equity": 2.8988804517128264 }, { "date": "2017-09-14", "equity": 2.8781967938542867 }, { "date": "2017-09-17", "equity": 2.9004709308565886 }, { "date": "2017-09-18", "equity": 2.9418382465736683 }, { "date": "2017-09-19", "equity": 2.9497933437432544 }, { "date": "2017-09-24", "equity": 2.9704765513599987 }, { "date": "2017-09-25", "equity": 2.9577488911546364 }, { "date": "2017-09-26", "equity": 2.9163818005584545 }, { "date": "2017-09-27", "equity": 2.9322917697767283 }, { "date": "2017-09-28", "equity": 2.9832051120489522 }, { "date": "2017-10-01", "equity": 2.976841619627618 }, { "date": "2017-10-02", "equity": 2.9497933437432544 }, { "date": "2017-10-03", "equity": 3.0022980656428317 }, { "date": "2017-10-08", "equity": 3.021390343874018 }, { "date": "2017-10-09", "equity": 3.02298082301778 }, { "date": "2017-10-10", "equity": 3.034118679442074 }, { "date": "2017-10-15", "equity": 3.065939293241316 }, { "date": "2017-10-16", "equity": 3.0866236264625497 }, { "date": "2017-10-17", "equity": 3.081849937822284 }, { "date": "2017-10-18", "equity": 3.073894840652698 }, { "date": "2017-10-19", "equity": 3.096169878138592 }, { "date": "2017-10-22", "equity": 3.0945791738739317 }, { "date": "2017-10-23", "equity": 3.0723039112671398 }, { "date": "2017-10-24", "equity": 3.078668079051168 }, { "date": "2017-10-25", "equity": 3.085032246835196 }, { "date": "2017-10-26", "equity": 3.046847240131028 }, { "date": "2017-10-29", "equity": 3.0595751254572883 }, { "date": "2017-10-30", "equity": 3.0707129818815817 }, { "date": "2017-10-31", "equity": 3.0977599070405577 }, { "date": "2017-11-01", "equity": 3.0532105074314644 }, { "date": "2017-11-02", "equity": 3.032527750056516 }, { "date": "2017-11-05", "equity": 3.021390343874018 }, { "date": "2017-11-06", "equity": 3.0022980656428317 }, { "date": "2017-11-07", "equity": 2.987978350447422 }, { "date": "2017-11-08", "equity": 2.991160659460334 }, { "date": "2017-11-09", "equity": 2.9657035380824266 }, { "date": "2017-11-12", "equity": 2.9991155315090223 }, { "date": "2017-11-13", "equity": 2.9832051120489522 }, { "date": "2017-11-14", "equity": 3.029345666164502 }, { "date": "2017-11-15", "equity": 3.005479924413948 }, { "date": "2017-11-16", "equity": 2.9991155315090223 }, { "date": "2017-11-19", "equity": 2.980023703519632 }, { "date": "2017-11-20", "equity": 3.011844542439772 }, { "date": "2017-11-21", "equity": 3.1088979885857495 }, { "date": "2017-11-22", "equity": 3.0707129818815817 }, { "date": "2017-11-23", "equity": 3.102533145439028 }, { "date": "2017-11-26", "equity": 3.046847240131028 }, { "date": "2017-11-27", "equity": 2.99275181396679 }, { "date": "2017-11-28", "equity": 3.096169878138592 }, { "date": "2017-11-29", "equity": 3.1184437900199957 }, { "date": "2017-11-30", "equity": 3.0866236264625497 }, { "date": "2017-12-03", "equity": 3.1693578076549134 }, { "date": "2017-12-04", "equity": 3.2063467470284643 }, { "date": "2017-12-05", "equity": 3.187041054186056 }, { "date": "2017-12-06", "equity": 3.1500381573168346 }, { "date": "2017-12-07", "equity": 3.1789963588991004 }, { "date": "2017-12-10", "equity": 3.187041054186056 }, { "date": "2017-12-11", "equity": 3.1532558103107187 }, { "date": "2017-12-12", "equity": 3.161300505597674 }, { "date": "2017-12-13", "equity": 3.1049914656442485 }, { "date": "2017-12-14", "equity": 3.0744245501254897 }, { "date": "2017-12-17", "equity": 3.1033829768286534 }, { "date": "2017-12-18", "equity": 3.156474363788195 }, { "date": "2017-12-19", "equity": 3.2594370083835162 }, { "date": "2017-12-20", "equity": 3.270698456180765 }, { "date": "2017-12-21", "equity": 3.3141371092795513 }, { "date": "2017-12-24", "equity": 3.351139330786079 }, { "date": "2017-12-25", "equity": 3.3221804538411193 }, { "date": "2017-12-26", "equity": 3.3479216777921943 }, { "date": "2017-12-27", "equity": 3.3302240235235856 }, { "date": "2017-12-28", "equity": 3.373662451501474 }, { "date": "2017-12-31", "equity": 3.3784885933109536 }, { "date": "2018-01-01", "equity": 3.4380139355328763 }, { "date": "2018-01-02", "equity": 3.4685817515352273 }, { "date": "2018-01-03", "equity": 3.4541024256231965 }, { "date": "2018-01-04", "equity": 3.463754709242156 }, { "date": "2018-01-07", "equity": 3.4573200786170806 }, { "date": "2018-01-08", "equity": 3.4412322638894546 }, { "date": "2018-01-09", "equity": 3.420317631989655 }, { "date": "2018-01-10", "equity": 3.402620427962842 }, { "date": "2018-01-11", "equity": 3.4524934865658055 }, { "date": "2018-01-14", "equity": 3.475016832402098 }, { "date": "2018-01-15", "equity": 3.4717996296500098 }, { "date": "2018-01-16", "equity": 3.426752487735628 }, { "date": "2018-01-17", "equity": 3.428361651913917 }, { "date": "2018-01-18", "equity": 3.4701900152299245 }, { "date": "2018-01-21", "equity": 3.4428416531886414 }, { "date": "2018-01-22", "equity": 3.473408568707401 }, { "date": "2018-01-23", "equity": 3.4685817515352273 }, { "date": "2018-01-24", "equity": 3.420317631989655 }, { "date": "2018-01-25", "equity": 3.4380139355328763 }, { "date": "2018-01-28", "equity": 3.399403000089855 }, { "date": "2018-01-29", "equity": 3.351139330786079 }, { "date": "2018-01-30", "equity": 3.331833637943671 }, { "date": "2018-01-31", "equity": 3.3833145099995354 }, { "date": "2018-02-01", "equity": 3.367226695271909 }, { "date": "2018-02-04", "equity": 3.3447035745565143 }, { "date": "2018-02-05", "equity": 3.4187084678113657 }, { "date": "2018-02-06", "equity": 3.3945768582803755 }, { "date": "2018-02-07", "equity": 3.4412322638894546 }, { "date": "2018-02-08", "equity": 3.426752487735628 }, { "date": "2018-02-11", "equity": 3.3559654725955586 }, { "date": "2018-02-12", "equity": 3.3302240235235856 }, { "date": "2018-02-13", "equity": 3.367226695271909 }, { "date": "2018-02-14", "equity": 3.3913585299237976 }, { "date": "2018-02-15", "equity": 3.3398772076261367 }, { "date": "2018-02-18", "equity": 3.3559654725955586 }, { "date": "2018-02-19", "equity": 3.30931006698648 }, { "date": "2018-02-20", "equity": 3.2932218020170576 }, { "date": "2018-02-21", "equity": 3.3463122884930074 }, { "date": "2018-02-22", "equity": 3.3430948606200213 }, { "date": "2018-02-25", "equity": 3.320572190146422 }, { "date": "2018-02-26", "equity": 3.4476671196354274 }, { "date": "2018-02-27", "equity": 3.433188018844295 }, { "date": "2018-02-28", "equity": 3.3913585299237976 }, { "date": "2018-03-04", "equity": 3.3833145099995354 }, { "date": "2018-03-05", "equity": 3.323788717535817 }, { "date": "2018-03-06", "equity": 3.402620427962842 }, { "date": "2018-03-07", "equity": 3.4187084678113657 }, { "date": "2018-03-08", "equity": 3.4315790797869035 }, { "date": "2018-03-11", "equity": 3.4862787304411422 }, { "date": "2018-03-12", "equity": 3.5715446212514466 }, { "date": "2018-03-13", "equity": 3.6069388041841752 }, { "date": "2018-03-14", "equity": 3.63750616994473 }, { "date": "2018-03-15", "equity": 3.6423323117542097 }, { "date": "2018-03-18", "equity": 3.627853210963077 }, { "date": "2018-03-19", "equity": 3.5498837135750625 }, { "date": "2018-03-20", "equity": 3.533638314218896 }, { "date": "2018-03-21", "equity": 3.49302065109187 }, { "date": "2018-03-22", "equity": 3.491396403813421 }, { "date": "2018-03-25", "equity": 3.3646722484432794 }, { "date": "2018-03-26", "equity": 3.416661443486634 }, { "date": "2018-03-27", "equity": 3.449154943649741 }, { "date": "2018-03-28", "equity": 3.3874175634849153 }, { "date": "2018-03-29", "equity": 3.429659023648595 }, { "date": "2018-04-01", "equity": 3.410163553889245 }, { "date": "2018-04-02", "equity": 3.411787576046797 }, { "date": "2018-04-03", "equity": 3.429659023648595 }, { "date": "2018-04-04", "equity": 3.335428593562459 }, { "date": "2018-04-08", "equity": 3.3646722484432794 }, { "date": "2018-04-09", "equity": 3.3646722484432794 }, { "date": "2018-04-10", "equity": 3.4134127238088374 }, { "date": "2018-04-11", "equity": 3.4134127238088374 }, { "date": "2018-04-12", "equity": 3.4605269258078653 }, { "date": "2018-04-15", "equity": 3.4621520735699063 }, { "date": "2018-04-16", "equity": 3.5157666414962 }, { "date": "2018-04-17", "equity": 3.5011436884513 }, { "date": "2018-04-22", "equity": 3.5385115062960404 }, { "date": "2018-04-23", "equity": 3.4848976137324406 }, { "date": "2018-04-24", "equity": 3.4848976137324406 }, { "date": "2018-04-25", "equity": 3.4621520735699063 }, { "date": "2018-04-26", "equity": 3.522264756214487 }, { "date": "2018-04-29", "equity": 3.519015136053098 }, { "date": "2018-04-30", "equity": 3.4605269258078653 }, { "date": "2018-05-01", "equity": 3.458902453408518 }, { "date": "2018-05-02", "equity": 3.4881467836520326 }, { "date": "2018-05-03", "equity": 3.527138398533426 }, { "date": "2018-05-06", "equity": 3.5417600008529386 }, { "date": "2018-05-07", "equity": 3.5726292537375963 }, { "date": "2018-05-08", "equity": 3.5661309138984114 }, { "date": "2018-05-09", "equity": 3.5645055410154725 }, { "date": "2018-05-10", "equity": 3.536886358533999 }, { "date": "2018-05-13", "equity": 3.574254401499637 }, { "date": "2018-05-14", "equity": 3.639240051100464 }, { "date": "2018-05-15", "equity": 3.6668590084610386 }, { "date": "2018-05-16", "equity": 3.6766069684616123 }, { "date": "2018-05-17", "equity": 3.6993522835032477 }, { "date": "2018-05-21", "equity": 3.7383441235055397 }, { "date": "2018-05-22", "equity": 3.687980301345124 }, { "date": "2018-05-23", "equity": 3.7269716911056197 }, { "date": "2018-05-24", "equity": 3.7026019036646365 }, { "date": "2018-05-27", "equity": 3.7026019036646365 }, { "date": "2018-05-28", "equity": 3.7026019036646365 }, { "date": "2018-05-29", "equity": 3.5515084110953072 }, { "date": "2018-05-30", "equity": 3.55800697605539 }, { "date": "2018-05-31", "equity": 3.61162086861899 }, { "date": "2018-06-03", "equity": 3.588875553577354 }, { "date": "2018-06-04", "equity": 3.6343668590233196 }, { "date": "2018-06-05", "equity": 3.635991781664463 }, { "date": "2018-06-06", "equity": 3.6294376118425955 }, { "date": "2018-06-07", "equity": 3.6310762668585106 }, { "date": "2018-06-10", "equity": 3.6081362222401796 }, { "date": "2018-06-11", "equity": 3.645823036397264 }, { "date": "2018-06-12", "equity": 3.595026982112853 }, { "date": "2018-06-13", "equity": 3.5802804376949986 }, { "date": "2018-06-14", "equity": 3.639269316817192 }, { "date": "2018-06-17", "equity": 3.6228832168998304 }, { "date": "2018-06-18", "equity": 3.635991781664463 }, { "date": "2018-06-19", "equity": 3.599943172281498 }, { "date": "2018-06-20", "equity": 3.5770033527840646 }, { "date": "2018-06-21", "equity": 3.5114603038400034 }, { "date": "2018-06-24", "equity": 3.5802804376949986 }, { "date": "2018-06-25", "equity": 3.522930663830516 }, { "date": "2018-06-26", "equity": 3.539316313506083 }, { "date": "2018-06-27", "equity": 3.557340167955769 }, { "date": "2018-06-28", "equity": 3.539316313506083 }, { "date": "2018-07-01", "equity": 3.5557019631816487 }, { "date": "2018-07-02", "equity": 3.562256133003516 }, { "date": "2018-07-03", "equity": 3.603220707434228 }, { "date": "2018-07-04", "equity": 3.6130517370461313 }, { "date": "2018-07-05", "equity": 3.654016311476843 }, { "date": "2018-07-08", "equity": 3.635991781664463 }, { "date": "2018-07-09", "equity": 3.686787835948873 }, { "date": "2018-07-10", "equity": 3.7048119155194574 }, { "date": "2018-07-11", "equity": 3.657293846629572 }, { "date": "2018-07-12", "equity": 3.654016311476843 }, { "date": "2018-07-15", "equity": 3.614690392062047 }, { "date": "2018-07-16", "equity": 3.5638945628985343 }, { "date": "2018-07-17", "equity": 3.5835577477268297 }, { "date": "2018-07-18", "equity": 3.599943172281498 }, { "date": "2018-07-19", "equity": 3.6163290470779628 }, { "date": "2018-07-23", "equity": 3.6212452372466077 }, { "date": "2018-07-24", "equity": 3.654016311476843 }, { "date": "2018-07-25", "equity": 3.7048119155194574 }, { "date": "2018-07-26", "equity": 3.760523709730718 }, { "date": "2018-07-29", "equity": 3.776908684043591 }, { "date": "2018-07-30", "equity": 3.816234828579284 }, { "date": "2018-07-31", "equity": 3.7687156340849093 }, { "date": "2018-08-01", "equity": 3.7277521852586877 }, { "date": "2018-08-02", "equity": 3.7457760397083737 }, { "date": "2018-08-05", "equity": 3.7932945588400546 }, { "date": "2018-08-06", "equity": 3.798210298766904 }, { "date": "2018-08-07", "equity": 3.8014880590405316 }, { "date": "2018-08-08", "equity": 3.799849178903718 }, { "date": "2018-08-09", "equity": 3.8014880590405316 }, { "date": "2018-08-12", "equity": 3.788379044034103 }, { "date": "2018-08-13", "equity": 3.7261137553636687 }, { "date": "2018-08-14", "equity": 3.8014880590405316 }, { "date": "2018-08-15", "equity": 3.8391750983185142 }, { "date": "2018-08-16", "equity": 3.8621144675741514 }, { "date": "2018-08-19", "equity": 3.8621144675741514 }, { "date": "2018-08-20", "equity": 3.9161871565277 }, { "date": "2018-08-21", "equity": 3.868668862516917 }, { "date": "2018-08-22", "equity": 3.855560973114978 }, { "date": "2018-08-23", "equity": 3.9325730313241647 }, { "date": "2018-08-26", "equity": 3.9063565771575925 }, { "date": "2018-08-27", "equity": 3.9948392204781897 }, { "date": "2018-08-28", "equity": 3.955106057359068 }, { "date": "2018-08-29", "equity": 3.9882035568912775 }, { "date": "2018-08-30", "equity": 4.009716335016835 }, { "date": "2018-09-02", "equity": 4.021299930818999 }, { "date": "2018-09-03", "equity": 3.9600706485207646 }, { "date": "2018-09-04", "equity": 3.9253185103888866 }, { "date": "2018-09-05", "equity": 3.8227176350765126 }, { "date": "2018-09-06", "equity": 3.8458857271644318 }, { "date": "2018-09-12", "equity": 3.85912418668716 }, { "date": "2018-09-13", "equity": 3.912080275987056 }, { "date": "2018-09-16", "equity": 3.9501416913182683 }, { "date": "2018-09-17", "equity": 3.9269729238676567 }, { "date": "2018-09-20", "equity": 3.9220087829477555 }, { "date": "2018-09-25", "equity": 3.9451766499147762 }, { "date": "2018-09-26", "equity": 3.9650350145615634 }, { "date": "2018-09-27", "equity": 3.969999830844158 }, { "date": "2018-10-02", "equity": 3.99647742525231 }, { "date": "2018-10-03", "equity": 3.9633803759618957 }, { "date": "2018-10-04", "equity": 3.9882035568912775 }, { "date": "2018-10-07", "equity": 3.9716546945647235 }, { "date": "2018-10-08", "equity": 3.931937740150251 }, { "date": "2018-10-09", "equity": 3.9517961047970385 }, { "date": "2018-10-10", "equity": 3.895531413660502 }, { "date": "2018-10-11", "equity": 3.8359560945992417 }, { "date": "2018-10-14", "equity": 3.8309917285584434 }, { "date": "2018-10-15", "equity": 3.7978942290262325 }, { "date": "2018-10-16", "equity": 3.8359560945992417 }, { "date": "2018-10-17", "equity": 3.8392662722821687 }, { "date": "2018-10-18", "equity": 3.8789823262130496 }, { "date": "2018-10-21", "equity": 3.85912418668716 }, { "date": "2018-10-22", "equity": 3.931937740150251 }, { "date": "2018-10-23", "equity": 3.8607790504077255 }, { "date": "2018-10-24", "equity": 3.8392662722821687 }, { "date": "2018-10-25", "equity": 3.7896203606652 }, { "date": "2018-10-28", "equity": 3.7945849518268977 }, { "date": "2018-10-29", "equity": 3.8227176350765126 }, { "date": "2018-10-31", "equity": 3.8425755494815044 }, { "date": "2018-11-01", "equity": 3.8541595955254633 }, { "date": "2018-11-04", "equity": 3.8574697732083907 }, { "date": "2018-11-05", "equity": 3.8822920536541807 }, { "date": "2018-11-06", "equity": 3.955106057359068 }, { "date": "2018-11-07", "equity": 4.034539065704421 }, { "date": "2018-11-08", "equity": 4.064326387553704 }, { "date": "2018-11-11", "equity": 4.084184527079593 }, { "date": "2018-11-12", "equity": 4.022954794539564 }, { "date": "2018-11-13", "equity": 3.9882035568912775 }, { "date": "2018-11-14", "equity": 3.9633803759618957 }, { "date": "2018-11-15", "equity": 3.955106057359068 }, { "date": "2018-11-18", "equity": 3.969999830844158 }, { "date": "2018-11-19", "equity": 4.021299930818999 }, { "date": "2018-11-20", "equity": 3.946831288514444 }, { "date": "2018-11-21", "equity": 4.013026062457966 }, { "date": "2018-11-22", "equity": 3.983238065245989 }, { "date": "2018-11-25", "equity": 3.912080275987056 }, { "date": "2018-11-26", "equity": 4.0560520689508754 }, { "date": "2018-11-27", "equity": 4.0911625995522325 }, { "date": "2018-11-28", "equity": 4.136304517364636 }, { "date": "2018-11-29", "equity": 4.082803185249993 }, { "date": "2018-12-02", "equity": 4.121257211427168 }, { "date": "2018-12-03", "equity": 4.139648238061352 }, { "date": "2018-12-04", "equity": 4.109553401065519 }, { "date": "2018-12-05", "equity": 4.061068437919093 }, { "date": "2018-12-06", "equity": 3.994191097413095 }, { "date": "2018-12-09", "equity": 3.979145142201016 }, { "date": "2018-12-10", "equity": 3.9189559184511444 }, { "date": "2018-12-11", "equity": 3.8738146760014347 }, { "date": "2018-12-12", "equity": 3.847064009944113 }, { "date": "2018-12-13", "equity": 3.912267801695018 }, { "date": "2018-12-16", "equity": 3.8621110907606826 }, { "date": "2018-12-17", "equity": 3.934002774146816 }, { "date": "2018-12-18", "equity": 3.947378332296375 }, { "date": "2018-12-19", "equity": 4.027630105347441 }, { "date": "2018-12-20", "equity": 4.03766126743759 }, { "date": "2018-12-23", "equity": 3.878829919365162 }, { "date": "2018-12-24", "equity": 3.763467840833637 }, { "date": "2018-12-25", "equity": 3.887189558788299 }, { "date": "2018-12-26", "equity": 3.887189558788299 }, { "date": "2018-12-27", "equity": 3.813625227130665 }, { "date": "2018-12-30", "equity": 3.7985783714349934 }, { "date": "2018-12-31", "equity": 3.778515371892002 }, { "date": "2019-01-01", "equity": 3.8587671449430685 }, { "date": "2019-01-02", "equity": 3.7952344256173793 }, { "date": "2019-01-03", "equity": 3.758452147228113 }, { "date": "2019-01-06", "equity": 3.845391811914408 }, { "date": "2019-01-07", "equity": 3.82365683946261 }, { "date": "2019-01-08", "equity": 3.8019220921317096 }, { "date": "2019-01-09", "equity": 3.840376343429783 }, { "date": "2019-01-10", "equity": 3.837032172491271 }, { "date": "2019-01-13", "equity": 3.8035945152823127 }, { "date": "2019-01-14", "equity": 3.7952344256173793 }, { "date": "2019-01-15", "equity": 3.838704595641873 }, { "date": "2019-01-16", "equity": 3.8537514513375455 }, { "date": "2019-01-17", "equity": 3.902236864725767 }, { "date": "2019-01-20", "equity": 3.9172837204214392 }, { "date": "2019-01-21", "equity": 3.8554234242463528 }, { "date": "2019-01-22", "equity": 3.9055805854224834 }, { "date": "2019-01-23", "equity": 3.945706584508466 }, { "date": "2019-01-24", "equity": 3.987504106261459 }, { "date": "2019-01-27", "equity": 3.9758007461416054 }, { "date": "2019-01-28", "equity": 3.987504106261459 }, { "date": "2019-01-29", "equity": 4.03766126743759 }, { "date": "2019-01-30", "equity": 4.012582799409974 }, { "date": "2019-01-31", "equity": 4.010911051622064 }, { "date": "2019-02-03", "equity": 3.995863745684596 }, { "date": "2019-02-04", "equity": 3.990847826958175 }, { "date": "2019-02-05", "equity": 3.987504106261459 }, { "date": "2019-02-06", "equity": 3.9557372963568183 }, { "date": "2019-02-07", "equity": 3.947378332296375 }, { "date": "2019-02-10", "equity": 3.965769584051457 }, { "date": "2019-02-11", "equity": 3.9808166648680263 }, { "date": "2019-02-12", "equity": 4.010911051622064 }, { "date": "2019-02-13", "equity": 4.03766126743759 }, { "date": "2019-02-14", "equity": 3.990847826958175 }, { "date": "2019-02-17", "equity": 3.9925202501087784 }, { "date": "2019-02-18", "equity": 3.995863745684596 }, { "date": "2019-02-19", "equity": 3.9891765294120614 }, { "date": "2019-02-20", "equity": 4.012582799409974 }, { "date": "2019-02-21", "equity": 3.9925202501087784 }, { "date": "2019-02-24", "equity": 3.9925202501087784 }, { "date": "2019-02-25", "equity": 4.002551187078029 }, { "date": "2019-02-26", "equity": 4.0259583575595315 }, { "date": "2019-02-27", "equity": 3.9707850525360824 }, { "date": "2019-02-28", "equity": 4.0075671058044495 }, { "date": "2019-03-03", "equity": 3.994191097413095 }, { "date": "2019-03-04", "equity": 4.0075671058044495 }, { "date": "2019-03-05", "equity": 4.000879214169221 }, { "date": "2019-03-06", "equity": 4.062740185707002 }, { "date": "2019-03-07", "equity": 4.041005438376102 }, { "date": "2019-03-10", "equity": 4.024285709288031 }, { "date": "2019-03-11", "equity": 4.046020906860727 }, { "date": "2019-03-12", "equity": 4.061068437919093 }, { "date": "2019-03-13", "equity": 4.101194211884177 }, { "date": "2019-03-14", "equity": 4.062740185707002 }, { "date": "2019-03-17", "equity": 4.082803185249993 }, { "date": "2019-03-18", "equity": 4.099521788733574 }, { "date": "2019-03-19", "equity": 4.14466348142508 }, { "date": "2019-03-20", "equity": 4.178101588875833 }, { "date": "2019-03-24", "equity": 4.109553401065519 }, { "date": "2019-03-25", "equity": 4.07109982513014 }, { "date": "2019-03-26", "equity": 4.064353402061454 }, { "date": "2019-03-27", "equity": 4.018875378748465 }, { "date": "2019-03-28", "equity": 3.9936102854964775 }, { "date": "2019-03-31", "equity": 4.012138185636593 }, { "date": "2019-04-01", "equity": 3.9936102854964775 }, { "date": "2019-04-02", "equity": 4.028981956339415 }, { "date": "2019-04-03", "equity": 4.071090820294223 }, { "date": "2019-04-04", "equity": 4.044140472000452 }, { "date": "2019-04-07", "equity": 4.052562695033209 }, { "date": "2019-04-08", "equity": 4.092986979308928 }, { "date": "2019-04-10", "equity": 4.130043454951853 }, { "date": "2019-04-11", "equity": 4.101409202341685 }, { "date": "2019-04-14", "equity": 4.138464777501018 }, { "date": "2019-04-15", "equity": 4.114883813686325 }, { "date": "2019-04-16", "equity": 4.150255034287467 }, { "date": "2019-04-17", "equity": 4.092986979308928 }, { "date": "2019-04-18", "equity": 4.076143658847902 }, { "date": "2019-04-21", "equity": 4.124990166156377 }, { "date": "2019-04-22", "equity": 4.1047774612162735 }, { "date": "2019-04-23", "equity": 4.114883813686325 }, { "date": "2019-04-24", "equity": 4.177205607702136 }, { "date": "2019-04-28", "equity": 4.202470475833225 }, { "date": "2019-04-29", "equity": 4.162045966436609 }, { "date": "2019-04-30", "equity": 4.145202420854686 }, { "date": "2019-05-01", "equity": 4.210892248624186 }, { "date": "2019-05-02", "equity": 4.172152093785763 }, { "date": "2019-05-05", "equity": 4.15362396852475 }, { "date": "2019-05-06", "equity": 4.087934816117942 }, { "date": "2019-05-07", "equity": 4.118252072560915 }, { "date": "2019-05-12", "equity": 4.124990166156377 }, { "date": "2019-05-13", "equity": 4.01550666963208 }, { "date": "2019-05-14", "equity": 4.091303074992531 }, { "date": "2019-05-15", "equity": 4.042456567684055 }, { "date": "2019-05-16", "equity": 4.133412389189135 }, { "date": "2019-05-19", "equity": 4.177205607702136 }, { "date": "2019-05-20", "equity": 4.114883813686325 }, { "date": "2019-05-21", "equity": 4.0980404932253 }, { "date": "2019-05-22", "equity": 4.082881302201569 }, { "date": "2019-05-23", "equity": 4.052562695033209 }, { "date": "2019-05-26", "equity": 4.12835910039366 }, { "date": "2019-05-27", "equity": 4.1856271553722 }, { "date": "2019-05-28", "equity": 4.210892248624186 }, { "date": "2019-05-29", "equity": 4.143518066296493 }, { "date": "2019-05-30", "equity": 4.121621006798197 }, { "date": "2019-06-02", "equity": 4.119937327602699 }, { "date": "2019-06-03", "equity": 4.0997246226625945 }, { "date": "2019-06-04", "equity": 4.10646249113716 }, { "date": "2019-06-05", "equity": 4.133412389189135 }, { "date": "2019-06-06", "equity": 4.156993353003828 }, { "date": "2019-06-10", "equity": 4.22687132995812 }, { "date": "2019-06-11", "equity": 4.214940147489577 }, { "date": "2019-06-12", "equity": 4.156991326915747 }, { "date": "2019-06-13", "equity": 4.233688891230547 }, { "date": "2019-06-16", "equity": 4.25414134992693 }, { "date": "2019-06-17", "equity": 4.223461648838316 }, { "date": "2019-06-18", "equity": 4.228575495155329 }, { "date": "2019-06-19", "equity": 4.21153181709516 }, { "date": "2019-06-20", "equity": 4.220053543564796 }, { "date": "2019-06-23", "equity": 4.192783073354191 }, { "date": "2019-06-24", "equity": 4.22516626427732 }, { "date": "2019-06-25", "equity": 4.245619173215498 }, { "date": "2019-06-26", "equity": 4.341064580787677 }, { "date": "2019-06-27", "equity": 4.390492125133668 }, { "date": "2019-06-30", "equity": 4.312090170500761 }, { "date": "2019-07-01", "equity": 4.351291147817214 }, { "date": "2019-07-02", "equity": 4.426284096693011 }, { "date": "2019-07-03", "equity": 4.455257606496334 }, { "date": "2019-07-04", "equity": 4.450144885783811 }, { "date": "2019-07-07", "equity": 4.431396367163739 }, { "date": "2019-07-08", "equity": 4.424579481254005 }, { "date": "2019-07-09", "equity": 4.422875090935899 }, { "date": "2019-07-10", "equity": 4.397309461285197 }, { "date": "2019-07-11", "equity": 4.414353139345366 }, { "date": "2019-07-14", "equity": 4.419466535420583 }, { "date": "2019-07-15", "equity": 4.361517264604957 }, { "date": "2019-07-16", "equity": 4.293341877001588 }, { "date": "2019-07-17", "equity": 4.25925452088125 }, { "date": "2019-07-18", "equity": 4.262662851275667 }, { "date": "2019-07-21", "equity": 4.25925452088125 }, { "date": "2019-07-22", "equity": 4.249027728730813 }, { "date": "2019-07-23", "equity": 4.308681614985446 }, { "date": "2019-07-24", "equity": 4.329133623440032 }, { "date": "2019-07-25", "equity": 4.325725067924716 }, { "date": "2019-07-28", "equity": 4.371743606513596 }, { "date": "2019-07-29", "equity": 4.388787059452867 }, { "date": "2019-07-30", "equity": 4.346177526621099 }, { "date": "2019-07-31", "equity": 4.375152162028912 }, { "date": "2019-08-01", "equity": 4.422875090935899 }, { "date": "2019-08-04", "equity": 4.4007180168005124 }, { "date": "2019-08-05", "equity": 4.295046267319694 }, { "date": "2019-08-06", "equity": 4.344473586544788 }, { "date": "2019-08-07", "equity": 4.305272609228334 }, { "date": "2019-08-08", "equity": 4.329133623440032 }, { "date": "2019-08-12", "equity": 4.28141114477484 }, { "date": "2019-08-13", "equity": 4.312090170500761 }, { "date": "2019-08-14", "equity": 4.184261572005454 }, { "date": "2019-08-15", "equity": 4.116085734160288 }, { "date": "2019-08-18", "equity": 4.167217668824387 }, { "date": "2019-08-19", "equity": 4.279706979577632 }, { "date": "2019-08-20", "equity": 4.283115309972049 }, { "date": "2019-08-21", "equity": 4.312090170500761 }, { "date": "2019-08-22", "equity": 4.295046267319694 }, { "date": "2019-08-25", "equity": 4.192783073354191 }, { "date": "2019-08-26", "equity": 4.2643672415937734 }, { "date": "2019-08-27", "equity": 4.25925452088125 }, { "date": "2019-08-28", "equity": 4.16627081032776 }, { "date": "2019-08-29", "equity": 4.145611465526195 }, { "date": "2019-09-01", "equity": 4.157662637433326 }, { "date": "2019-09-02", "equity": 4.149055139901585 }, { "date": "2019-09-03", "equity": 4.100850002031266 }, { "date": "2019-09-04", "equity": 4.140446516765356 }, { "date": "2019-09-05", "equity": 4.16627081032776 }, { "date": "2019-09-08", "equity": 4.162827361073268 }, { "date": "2019-09-09", "equity": 4.145611465526195 }, { "date": "2019-09-10", "equity": 4.15594091280608 }, { "date": "2019-09-11", "equity": 4.238577166407851 }, { "date": "2019-09-12", "equity": 4.2747315826128345 }, { "date": "2019-09-15", "equity": 4.23169206886605 }, { "date": "2019-09-16", "equity": 4.209310549195443 }, { "date": "2019-09-18", "equity": 4.298834151547995 }, { "date": "2019-09-19", "equity": 4.271288358479241 }, { "date": "2019-09-22", "equity": 4.264401459970256 }, { "date": "2019-09-23", "equity": 4.190372929021124 }, { "date": "2019-09-24", "equity": 4.224804945236168 }, { "date": "2019-09-25", "equity": 4.23169206886605 }, { "date": "2019-09-26", "equity": 4.259236961451212 }, { "date": "2019-10-02", "equity": 4.209310549195443 }, { "date": "2019-10-03", "equity": 4.250629013677676 }, { "date": "2019-10-06", "equity": 4.362533010096344 }, { "date": "2019-10-07", "equity": 4.314328097346924 }, { "date": "2019-10-10", "equity": 4.271288358479241 }, { "date": "2019-10-15", "equity": 4.3212147707350095 }, { "date": "2019-10-16", "equity": 4.298834151547995 }, { "date": "2019-10-17", "equity": 4.297111976678952 }, { "date": "2019-10-22", "equity": 4.324657769747706 }, { "date": "2019-10-23", "equity": 4.329822043145853 }, { "date": "2019-10-24", "equity": 4.374584407124373 }, { "date": "2019-10-27", "equity": 4.4107372474830715 }, { "date": "2019-10-28", "equity": 4.405572298722231 }, { "date": "2019-10-29", "equity": 4.405572298722231 }, { "date": "2019-10-30", "equity": 4.41590242136481 }, { "date": "2019-10-31", "equity": 4.417624371112954 }, { "date": "2019-11-03", "equity": 4.464107334114231 }, { "date": "2019-11-04", "equity": 4.434840266660026 }, { "date": "2019-11-05", "equity": 4.467550333126927 }, { "date": "2019-11-06", "equity": 4.453777886834345 }, { "date": "2019-11-07", "equity": 4.48304495428855 }, { "date": "2019-11-10", "equity": 4.479601955275854 }, { "date": "2019-11-11", "equity": 4.458942610474288 }, { "date": "2019-11-12", "equity": 4.4744370065150125 }, { "date": "2019-11-13", "equity": 4.431396367163739 }, { "date": "2019-11-14", "equity": 4.405572298722231 }, { "date": "2019-11-17", "equity": 4.4279535932719405 }, { "date": "2019-11-18", "equity": 4.3831923548979095 }, { "date": "2019-11-19", "equity": 4.309163148586083 }, { "date": "2019-11-20", "equity": 4.317771771722314 }, { "date": "2019-11-21", "equity": 4.27817480674643 }, { "date": "2019-11-24", "equity": 4.295389801809911 }, { "date": "2019-11-25", "equity": 4.2902257535326624 }, { "date": "2019-11-26", "equity": 4.226526444742516 }, { "date": "2019-11-27", "equity": 4.252350288063126 }, { "date": "2019-11-28", "equity": 4.340152165788431 }, { "date": "2019-12-01", "equity": 4.288504028905416 }, { "date": "2019-12-02", "equity": 4.226526444742516 }, { "date": "2019-12-03", "equity": 4.180043481741239 }, { "date": "2019-12-04", "equity": 4.157662637433326 }, { "date": "2019-12-05", "equity": 4.1524979137933835 }, { "date": "2019-12-08", "equity": 4.193816378275616 }, { "date": "2019-12-09", "equity": 4.197259827530108 }, { "date": "2019-12-10", "equity": 4.28678230427817 }, { "date": "2019-12-11", "equity": 4.241624402882015 }, { "date": "2019-12-12", "equity": 4.253777779676798 }, { "date": "2019-12-15", "equity": 4.271140454049311 }, { "date": "2019-12-16", "equity": 4.227734218359824 }, { "date": "2019-12-17", "equity": 4.293711750636859 }, { "date": "2019-12-18", "equity": 4.239888270517302 }, { "date": "2019-12-19", "equity": 4.260722759377445 }, { "date": "2019-12-22", "equity": 4.253777779676798 }, { "date": "2019-12-23", "equity": 4.246832799976152 }, { "date": "2019-12-24", "equity": 4.312809656890494 }, { "date": "2019-12-25", "equity": 4.291974942909453 }, { "date": "2019-12-26", "equity": 4.326699841412683 }, { "date": "2019-12-29", "equity": 4.335380953478042 }, { "date": "2019-12-30", "equity": 4.314546239497002 }, { "date": "2019-12-31", "equity": 4.364896779524441 }, { "date": "2020-01-01", "equity": 4.364896779524441 }, { "date": "2020-01-02", "equity": 4.430874311801476 }, { "date": "2020-01-05", "equity": 4.410039372699538 }, { "date": "2020-01-06", "equity": 4.406566657728317 }, { "date": "2020-01-07", "equity": 4.324963258806175 }, { "date": "2020-01-08", "equity": 4.312809656890494 }, { "date": "2020-01-09", "equity": 4.311073524525781 }, { "date": "2020-01-12", "equity": 4.297184240487183 }, { "date": "2020-01-13", "equity": 4.302393087823117 }, { "date": "2020-01-14", "equity": 4.291974942909453 }, { "date": "2020-01-15", "equity": 4.246832799976152 }, { "date": "2020-01-16", "equity": 4.255513912041511 }, { "date": "2020-01-19", "equity": 4.283294281085891 }, { "date": "2020-01-20", "equity": 4.307601034675458 }, { "date": "2020-01-21", "equity": 4.314546239497002 }, { "date": "2020-01-22", "equity": 4.33190846362772 }, { "date": "2020-01-23", "equity": 4.3579517998237955 }, { "date": "2020-01-26", "equity": 4.330171881021211 }, { "date": "2020-01-27", "equity": 4.267667288836295 }, { "date": "2020-01-28", "equity": 4.236415780666979 }, { "date": "2020-01-29", "equity": 4.267667288836295 }, { "date": "2020-01-30", "equity": 4.32843664914009 }, { "date": "2020-02-02", "equity": 4.2746124936578385 }, { "date": "2020-02-03", "equity": 4.267667288836295 }, { "date": "2020-02-04", "equity": 4.279821115872874 }, { "date": "2020-02-05", "equity": 4.305864902310746 }, { "date": "2020-02-06", "equity": 4.300656505216608 }, { "date": "2020-02-09", "equity": 4.243359859884033 }, { "date": "2020-02-10", "equity": 4.236415780666979 }, { "date": "2020-02-11", "equity": 4.238152588394386 }, { "date": "2020-02-12", "equity": 4.205162921772277 }, { "date": "2020-02-13", "equity": 4.208635861864395 }, { "date": "2020-02-16", "equity": 4.238152588394386 }, { "date": "2020-02-17", "equity": 4.239888270517302 }, { "date": "2020-02-18", "equity": 4.160021679322567 }, { "date": "2020-02-19", "equity": 4.217316973929753 }, { "date": "2020-02-20", "equity": 4.154812606865735 }, { "date": "2020-02-23", "equity": 4.0419576997742785 }, { "date": "2020-02-24", "equity": 3.993342616748858 }, { "date": "2020-02-25", "equity": 3.9586174931247293 }, { "date": "2020-02-26", "equity": 4.045429739382805 }, { "date": "2020-02-27", "equity": 3.9343102892933666 }, { "date": "2020-03-01", "equity": 3.8179826672306882 }, { "date": "2020-03-03", "equity": 3.8961133511816093 }, { "date": "2020-03-04", "equity": 3.795412046005833 }, { "date": "2020-03-05", "equity": 3.64609543268374 }, { "date": "2020-03-08", "equity": 3.51066855364204 }, { "date": "2020-03-09", "equity": 3.2641235752362894 }, { "date": "2020-03-11", "equity": 3.161685912574903 }, { "date": "2020-03-12", "equity": 3.1950310450948187 }, { "date": "2020-03-15", "equity": 3.310894467865998 }, { "date": "2020-03-16", "equity": 3.1651872179001592 }, { "date": "2020-03-17", "equity": 3.040545881077518 }, { "date": "2020-03-18", "equity": 2.8544616222245227 }, { "date": "2020-03-19", "equity": 3.1423651366323346 }, { "date": "2020-03-22", "equity": 2.9738364807613644 }, { "date": "2020-03-23", "equity": 2.9159043191339786 }, { "date": "2020-03-24", "equity": 3.2371628713812144 }, { "date": "2020-03-25", "equity": 3.2494517709565423 }, { "date": "2020-03-26", "equity": 3.3284496206062273 }, { "date": "2020-03-29", "equity": 3.335472041895756 }, { "date": "2020-03-30", "equity": 3.335472041895756 }, { "date": "2020-03-31", "equity": 3.440802282974439 }, { "date": "2020-04-01", "equity": 3.3389825771778265 }, { "date": "2020-04-02", "equity": 3.3126504108697272 }, { "date": "2020-04-05", "equity": 3.124810209013003 }, { "date": "2020-04-06", "equity": 3.170453471065061 }, { "date": "2020-04-07", "equity": 3.2775394300265743 }, { "date": "2020-04-12", "equity": 3.321427424437597 }, { "date": "2020-04-13", "equity": 3.259985177769937 }, { "date": "2020-04-16", "equity": 3.1985415803768893 }, { "date": "2020-04-19", "equity": 3.393403528160448 }, { "date": "2020-04-20", "equity": 3.381115078826916 }, { "date": "2020-04-21", "equity": 3.3003615112943994 }, { "date": "2020-04-22", "equity": 3.27051768409974 }, { "date": "2020-04-23", "equity": 3.309138749983167 }, { "date": "2020-04-26", "equity": 3.4232471302342096 }, { "date": "2020-04-27", "equity": 3.388136824753751 }, { "date": "2020-04-30", "equity": 3.3161611712726957 }, { "date": "2020-05-03", "equity": 3.296850525770533 }, { "date": "2020-05-04", "equity": 3.2652514309348386 }, { "date": "2020-05-05", "equity": 3.3372273095367913 }, { "date": "2020-05-06", "equity": 3.3582934478008872 }, { "date": "2020-05-07", "equity": 3.3530265192732918 }, { "date": "2020-05-10", "equity": 3.4109584557797796 }, { "date": "2020-05-11", "equity": 3.3898916421529903 }, { "date": "2020-05-12", "equity": 3.333716324012925 }, { "date": "2020-05-13", "equity": 3.18800862380529 }, { "date": "2020-05-14", "equity": 3.003680307956024 }, { "date": "2020-05-17", "equity": 3.066878497627413 }, { "date": "2020-05-18", "equity": 3.1511426004420002 }, { "date": "2020-05-19", "equity": 3.247696278194609 }, { "date": "2020-05-20", "equity": 3.2547180241214435 }, { "date": "2020-05-21", "equity": 3.200297073138822 }, { "date": "2020-05-24", "equity": 3.282806133433272 }, { "date": "2020-05-25", "equity": 3.2652514309348386 }, { "date": "2020-05-26", "equity": 3.2512070385975775 }, { "date": "2020-05-27", "equity": 3.2547180241214435 }, { "date": "2020-05-31", "equity": 3.1932751020910892 }, { "date": "2020-06-01", "equity": 3.2178517756372558 }, { "date": "2020-06-02", "equity": 3.2617399951691763 }, { "date": "2020-06-03", "equity": 3.3266945780860904 }, { "date": "2020-06-04", "equity": 3.374092882658285 }, { "date": "2020-06-08", "equity": 3.481179066740697 }, { "date": "2020-06-09", "equity": 3.465379181641503 }, { "date": "2020-06-10", "equity": 3.5162889219793603 }, { "date": "2020-06-11", "equity": 3.444313043377407 }, { "date": "2020-06-14", "equity": 3.4197356944685473 }, { "date": "2020-06-15", "equity": 3.3442492805845236 }, { "date": "2020-06-16", "equity": 3.367070686489655 }, { "date": "2020-06-17", "equity": 3.2880723865981736 }, { "date": "2020-06-18", "equity": 3.2810513160340324 }, { "date": "2020-06-21", "equity": 3.258229234766208 }, { "date": "2020-06-22", "equity": 3.163431500017328 }, { "date": "2020-06-23", "equity": 3.0949663818183435 }, { "date": "2020-06-24", "equity": 3.1002333103459385 }, { "date": "2020-06-25", "equity": 3.140610094112197 }, { "date": "2020-06-28", "equity": 3.051078612528219 }, { "date": "2020-06-29", "equity": 3.045812584484215 }, { "date": "2020-06-30", "equity": 3.0387903883155847 }, { "date": "2020-07-01", "equity": 3.1423651366323346 }, { "date": "2020-07-02", "equity": 3.2283849573297525 }, { "date": "2020-07-05", "equity": 3.08618869288778 }, { "date": "2020-07-06", "equity": 3.2406740820259783 }, { "date": "2020-07-07", "equity": 3.2652514309348386 }, { "date": "2020-07-08", "equity": 3.1827425957612867 }, { "date": "2020-07-09", "equity": 3.101989253349668 }, { "date": "2020-07-12", "equity": 3.1283211945368694 }, { "date": "2020-07-13", "equity": 3.08618869288778 }, { "date": "2020-07-14", "equity": 3.054590048293881 }, { "date": "2020-07-15", "equity": 3.1581645714897326 }, { "date": "2020-07-16", "equity": 3.1335878979435665 }, { "date": "2020-07-19", "equity": 3.1283211945368694 }, { "date": "2020-07-20", "equity": 3.114277252441404 }, { "date": "2020-07-21", "equity": 3.0914562967780688 }, { "date": "2020-07-22", "equity": 3.0387903883155847 }, { "date": "2020-07-23", "equity": 3.019479517692524 }, { "date": "2020-07-26", "equity": 3.0177242500514887 }, { "date": "2020-07-27", "equity": 2.9878804228568296 }, { "date": "2020-07-28", "equity": 2.9755917484023997 }, { "date": "2020-07-29", "equity": 2.9913918586224915 }, { "date": "2020-08-02", "equity": 2.979102959047164 }, { "date": "2020-08-03", "equity": 3.0107022790037568 }, { "date": "2020-08-04", "equity": 2.95803659566217 }, { "date": "2020-08-05", "equity": 2.945748371449536 }, { "date": "2020-08-06", "equity": 2.9106376157272815 }, { "date": "2020-08-09", "equity": 2.945748371449536 }, { "date": "2020-08-10", "equity": 2.9141492766138417 }, { "date": "2020-08-11", "equity": 2.9492586816107087 }, { "date": "2020-08-12", "equity": 3.0177242500514887 }, { "date": "2020-08-13", "equity": 2.95803659566217 }, { "date": "2020-08-16", "equity": 3.040545881077518 }, { "date": "2020-08-17", "equity": 3.0107022790037568 }, { "date": "2020-08-18", "equity": 3.019479517692524 }, { "date": "2020-08-19", "equity": 2.954525610138304 }, { "date": "2020-08-20", "equity": 2.9036156446795487 }, { "date": "2020-08-23", "equity": 2.9738364807613644 }, { "date": "2020-08-24", "equity": 2.951014174372642 }, { "date": "2020-08-25", "equity": 2.951014174372642 }, { "date": "2020-08-26", "equity": 3.005435575597059 }, { "date": "2020-08-27", "equity": 3.0686337652684483 }, { "date": "2020-08-30", "equity": 3.119543730727204 }, { "date": "2020-08-31", "equity": 3.019479517692524 }, { "date": "2020-09-01", "equity": 3.0387903883155847 }, { "date": "2020-09-02", "equity": 3.015968757289556 }, { "date": "2020-09-03", "equity": 2.868505564319988 }, { "date": "2020-09-06", "equity": 2.8983491663937495 }, { "date": "2020-09-07", "equity": 2.8913276455878125 }, { "date": "2020-09-08", "equity": 2.870261057081921 }, { "date": "2020-09-09", "equity": 2.8527059043416916 }, { "date": "2020-09-10", "equity": 2.796529460597137 }, { "date": "2020-09-13", "equity": 2.843928440532026 }, { "date": "2020-09-14", "equity": 2.870261057081921 }, { "date": "2020-09-15", "equity": 2.859727875389424 }, { "date": "2020-09-16", "equity": 2.8140846133373665 }, { "date": "2020-09-17", "equity": 2.7947746431978975 }, { "date": "2020-09-21", "equity": 2.759663662354745 }, { "date": "2020-09-22", "equity": 2.721042596471318 }, { "date": "2020-09-23", "equity": 2.633267057891069 }, { "date": "2020-09-24", "equity": 2.6209781583157405 }, { "date": "2020-09-29", "equity": 2.633267057891069 }, { "date": "2020-09-30", "equity": 2.6473114502283295 }, { "date": "2020-10-01", "equity": 2.684176798228926 }, { "date": "2020-10-04", "equity": 2.721042596471318 }, { "date": "2020-10-05", "equity": 2.7930189253150663 }, { "date": "2020-10-06", "equity": 2.7947746431978975 }, { "date": "2020-10-07", "equity": 2.810573402692602 }, { "date": "2020-10-08", "equity": 2.8017959388829365 }, { "date": "2020-10-11", "equity": 2.8088179099306694 }, { "date": "2020-10-12", "equity": 2.836906469484293 }, { "date": "2020-10-13", "equity": 2.812330021059025 }, { "date": "2020-10-14", "equity": 2.8667500715580547 }, { "date": "2020-10-15", "equity": 2.8614833681513576 }, { "date": "2020-10-18", "equity": 2.8878162098221503 }, { "date": "2020-10-19", "equity": 2.8404174550081596 }, { "date": "2020-10-20", "equity": 2.8088179099306694 }, { "date": "2020-10-21", "equity": 2.812330021059025 }, { "date": "2020-10-22", "equity": 2.8755277604886187 }, { "date": "2020-10-25", "equity": 2.956281102900237 }, { "date": "2020-10-26", "equity": 2.9141492766138417 }, { "date": "2020-10-27", "equity": 2.8772832532505515 }, { "date": "2020-10-28", "equity": 2.7684420266480028 }, { "date": "2020-10-29", "equity": 2.835150751601462 }, { "date": "2020-11-01", "equity": 2.8843047740564884 }, { "date": "2020-11-02", "equity": 2.873772267726685 }, { "date": "2020-11-03", "equity": 2.9106376157272815 }, { "date": "2020-11-04", "equity": 2.931703979112275 }, { "date": "2020-11-05", "equity": 2.9615475811860366 }, { "date": "2020-11-08", "equity": 2.931703979112275 }, { "date": "2020-11-09", "equity": 3.040545881077518 }, { "date": "2020-11-10", "equity": 3.0897001286534422 }, { "date": "2020-11-11", "equity": 3.107255056272774 }, { "date": "2020-11-12", "equity": 3.033523459787989 }, { "date": "2020-11-15", "equity": 3.1054993383899427 }, { "date": "2020-11-16", "equity": 3.123054491130172 }, { "date": "2020-11-17", "equity": 3.159920514493462 }, { "date": "2020-11-18", "equity": 3.2424293496670136 }, { "date": "2020-11-19", "equity": 3.282806133433272 }, { "date": "2020-11-22", "equity": 3.2670071488176693 }, { "date": "2020-11-23", "equity": 3.330205563609957 }, { "date": "2020-11-24", "equity": 3.437290847208777 }, { "date": "2020-11-25", "equity": 3.41798065194841 }, { "date": "2020-11-26", "equity": 3.440802282974439 }, { "date": "2020-11-29", "equity": 3.361804658445651 }, { "date": "2020-11-30", "equity": 3.2617399951691763 }, { "date": "2020-12-01", "equity": 3.2740286696236063 }, { "date": "2020-12-02", "equity": 3.2564737420042746 }, { "date": "2020-12-03", "equity": 3.3003615112943994 }, { "date": "2020-12-06", "equity": 3.368826854614282 }, { "date": "2020-12-07", "equity": 3.363559700965789 }, { "date": "2020-12-08", "equity": 3.3986697813253497 }, { "date": "2020-12-09", "equity": 3.388136824753751 }, { "date": "2020-12-10", "equity": 3.4109584557797796 }, { "date": "2020-12-13", "equity": 3.4583574357146682 }, { "date": "2020-12-14", "equity": 3.440802282974439 }, { "date": "2020-12-15", "equity": 3.393403528160448 }, { "date": "2020-12-16", "equity": 3.335472041895756 }, { "date": "2020-12-17", "equity": 3.354782462277021 }, { "date": "2020-12-20", "equity": 3.3161611712726957 }, { "date": "2020-12-21", "equity": 3.18800862380529 }, { "date": "2020-12-22", "equity": 3.207319269307453 }, { "date": "2020-12-23", "equity": 3.2318966182163127 }, { "date": "2020-12-24", "equity": 3.2670071488176693 }, { "date": "2020-12-27", "equity": 3.323183142320428 }, { "date": "2020-12-28", "equity": 3.335472041895756 }, { "date": "2020-12-29", "equity": 3.335472041895756 }, { "date": "2020-12-30", "equity": 3.342493562701693 }, { "date": "2020-12-31", "equity": 3.317916664034629 }, { "date": "2021-01-03", "equity": 3.342493562701693 }, { "date": "2021-01-04", "equity": 3.3266945780860904 }, { "date": "2021-01-05", "equity": 3.349515983991221 }, { "date": "2021-01-06", "equity": 3.3266945780860904 }, { "date": "2021-01-07", "equity": 3.4355358046886395 }, { "date": "2021-01-10", "equity": 3.5092674011734233 }, { "date": "2021-01-11", "equity": 3.4987339943600286 }, { "date": "2021-01-12", "equity": 3.5513996777016152 }, { "date": "2021-01-13", "equity": 3.66024135454596 }, { "date": "2021-01-14", "equity": 3.649708172853463 }, { "date": "2021-01-17", "equity": 3.6075758963252715 }, { "date": "2021-01-18", "equity": 3.6479524549706324 }, { "date": "2021-01-19", "equity": 3.690085406861517 }, { "date": "2021-01-20", "equity": 3.721683826334518 }, { "date": "2021-01-21", "equity": 3.705884616598018 }, { "date": "2021-01-24", "equity": 3.663752790311622 }, { "date": "2021-01-25", "equity": 3.616353585255835 }, { "date": "2021-01-26", "equity": 3.602309192918574 }, { "date": "2021-01-27", "equity": 3.616353585255835 }, { "date": "2021-01-28", "equity": 3.598798207394708 }, { "date": "2021-01-31", "equity": 3.5461329742949177 }, { "date": "2021-02-01", "equity": 3.6093318393290006 }, { "date": "2021-02-02", "equity": 3.6110868818491375 }, { "date": "2021-02-03", "equity": 3.6110868818491375 }, { "date": "2021-02-04", "equity": 3.5724660410866087 }, { "date": "2021-02-07", "equity": 3.5900207435850424 }, { "date": "2021-02-08", "equity": 3.502245205004793 }, { "date": "2021-02-09", "equity": 3.505756190528659 }, { "date": "2021-02-10", "equity": 3.5338445249613852 }, { "date": "2021-02-11", "equity": 3.481179066740697 }, { "date": "2021-02-14", "equity": 3.484689827143666 }, { "date": "2021-02-15", "equity": 3.5689546053209464 }, { "date": "2021-02-16", "equity": 3.5671991125590132 }, { "date": "2021-02-17", "equity": 3.586510208302972 }, { "date": "2021-02-18", "equity": 3.5671991125590132 }, { "date": "2021-02-21", "equity": 3.639174991160966 }, { "date": "2021-02-22", "equity": 3.597042489511877 }, { "date": "2021-02-23", "equity": 3.5303330891957234 }, { "date": "2021-02-24", "equity": 3.540866496009118 }, { "date": "2021-02-25", "equity": 3.5549106632254817 }, { "date": "2021-02-28", "equity": 3.5566661559874144 }, { "date": "2021-03-01", "equity": 3.584754040178345 }, { "date": "2021-03-02", "equity": 3.6918406745025525 }, { "date": "2021-03-03", "equity": 3.7181730659315493 }, { "date": "2021-03-04", "equity": 3.804193561991662 }, { "date": "2021-03-07", "equity": 3.888457439685351 }, { "date": "2021-03-08", "equity": 3.8340369389445255 }, { "date": "2021-03-09", "equity": 3.8621252733772513 }, { "date": "2021-03-10", "equity": 3.8059490547535946 }, { "date": "2021-03-11", "equity": 3.841058459750462 }, { "date": "2021-03-14", "equity": 3.816482011325194 }, { "date": "2021-03-15", "equity": 3.7743492845552065 }, { "date": "2021-03-16", "equity": 3.8059490547535946 }, { "date": "2021-03-17", "equity": 3.7813717058447347 }, { "date": "2021-03-18", "equity": 3.756794356935875 }, { "date": "2021-03-21", "equity": 3.783127198606668 }, { "date": "2021-03-22", "equity": 3.8006821262259995 }, { "date": "2021-03-24", "equity": 3.8270142925340993 }, { "date": "2021-03-25", "equity": 3.832280995940796 }, { "date": "2021-03-29", "equity": 3.879680200996583 }, { "date": "2021-03-30", "equity": 3.8621252733772513 }, { "date": "2021-03-31", "equity": 3.8621252733772513 }, { "date": "2021-04-01", "equity": 3.8919691005719104 }, { "date": "2021-04-04", "equity": 3.9376123626239687 }, { "date": "2021-04-05", "equity": 3.9183014920009085 }, { "date": "2021-04-06", "equity": 3.9534117974813667 }, { "date": "2021-04-07", "equity": 3.979744414031262 }, { "date": "2021-04-08", "equity": 4.020120747555724 }, { "date": "2021-04-11", "equity": 4.058742263680948 }, { "date": "2021-04-12", "equity": 4.020120747555724 }, { "date": "2021-04-13", "equity": 4.0130987765079915 }, { "date": "2021-04-18", "equity": 4.064008967087646 }, { "date": "2021-04-19", "equity": 4.0306541543691194 }, { "date": "2021-04-20", "equity": 4.00607680546026 }, { "date": "2021-04-21", "equity": 3.990277145481963 }, { "date": "2021-04-22", "equity": 3.9885214275991316 }, { "date": "2021-04-25", "equity": 3.9692110072178677 }, { "date": "2021-04-26", "equity": 3.976233428507396 }, { "date": "2021-04-27", "equity": 4.01660953691096 }, { "date": "2021-04-28", "equity": 3.9937883561267276 }, { "date": "2021-04-29", "equity": 4.01660953691096 }, { "date": "2021-05-02", "equity": 4.039431843299683 }, { "date": "2021-05-03", "equity": 4.150029238026859 }, { "date": "2021-05-04", "equity": 4.135984845689598 }, { "date": "2021-05-05", "equity": 4.188650529031184 }, { "date": "2021-05-06", "equity": 4.22902753791834 }, { "date": "2021-05-09", "equity": 4.269403421201008 }, { "date": "2021-05-10", "equity": 4.290469559465103 }, { "date": "2021-05-11", "equity": 4.222005116628813 }, { "date": "2021-05-12", "equity": 4.193916557075188 }, { "date": "2021-05-13", "equity": 4.309779979846367 }, { "date": "2021-05-18", "equity": 4.383512251693845 }, { "date": "2021-05-19", "equity": 4.388778955100542 }, { "date": "2021-05-20", "equity": 4.365956423590922 }, { "date": "2021-05-23", "equity": 4.367712141473753 }, { "date": "2021-05-24", "equity": 4.3624458883088515 }, { "date": "2021-05-25", "equity": 4.3800012661699785 }, { "date": "2021-05-26", "equity": 4.473043508156925 }, { "date": "2021-05-27", "equity": 4.576618031352777 }, { "date": "2021-05-30", "equity": 4.534486205066382 }, { "date": "2021-05-31", "equity": 4.458998665577869 }, { "date": "2021-06-01", "equity": 4.464265143863668 }, { "date": "2021-06-02", "equity": 4.527464459139547 }, { "date": "2021-06-03", "equity": 4.423888810339205 }, { "date": "2021-06-06", "equity": 4.444954948603301 }, { "date": "2021-06-07", "equity": 4.499375674465025 }, { "date": "2021-06-08", "equity": 4.499375674465025 }, { "date": "2021-06-09", "equity": 4.467776354508432 }, { "date": "2021-06-10", "equity": 4.441443512837639 }, { "date": "2021-06-13", "equity": 4.464265143863668 }, { "date": "2021-06-14", "equity": 4.529219276538787 }, { "date": "2021-06-15", "equity": 4.518686319967188 }, { "date": "2021-06-16", "equity": 4.553796850568545 }, { "date": "2021-06-17", "equity": 4.529219276538787 }, { "date": "2021-06-20", "equity": 4.437932977555568 }, { "date": "2021-06-21", "equity": 4.485331507248662 }, { "date": "2021-06-22", "equity": 4.504641927629927 }, { "date": "2021-06-23", "equity": 4.473043508156925 }, { "date": "2021-06-24", "equity": 4.3870230120968134 }, { "date": "2021-06-27", "equity": 4.329090400227632 }, { "date": "2021-06-28", "equity": 4.327335357707495 }, { "date": "2021-06-29", "equity": 4.318557443656034 }, { "date": "2021-06-30", "equity": 4.346645778088759 }, { "date": "2021-07-01", "equity": 4.455488130295798 }, { "date": "2021-07-04", "equity": 4.466020861746499 }, { "date": "2021-07-05", "equity": 4.466020861746499 }, { "date": "2021-07-06", "equity": 4.397555968668413 }, { "date": "2021-07-07", "equity": 4.422133317577273 }, { "date": "2021-07-08", "equity": 4.30275845904043 }, { "date": "2021-07-11", "equity": 4.430910781386938 }, { "date": "2021-07-12", "equity": 4.394044983144546 }, { "date": "2021-07-13", "equity": 4.415111121408642 }, { "date": "2021-07-14", "equity": 4.344890735568622 }, { "date": "2021-07-15", "equity": 4.376489830404316 }, { "date": "2021-07-19", "equity": 4.258870239508511 }, { "date": "2021-07-20", "equity": 4.301002966278498 }, { "date": "2021-07-21", "equity": 4.336113046638059 }, { "date": "2021-07-22", "equity": 4.30275845904043 }, { "date": "2021-07-25", "equity": 4.318557443656034 }, { "date": "2021-07-26", "equity": 4.339624032161924 }, { "date": "2021-07-27", "equity": 4.3624458883088515 }, { "date": "2021-07-28", "equity": 4.388778955100542 }, { "date": "2021-07-29", "equity": 4.3501574389753195 }, { "date": "2021-08-01", "equity": 4.341379975165654 }, { "date": "2021-08-02", "equity": 4.5011311672269585 }, { "date": "2021-08-03", "equity": 4.464265143863668 }, { "date": "2021-08-04", "equity": 4.437932977555568 }, { "date": "2021-08-05", "equity": 4.390533997620681 }, { "date": "2021-08-08", "equity": 4.418622332053406 }, { "date": "2021-08-09", "equity": 4.425643852859342 }, { "date": "2021-08-10", "equity": 4.545018936517083 }, { "date": "2021-08-11", "equity": 4.5976841696168735 }, { "date": "2021-08-12", "equity": 4.634549292496572 }, { "date": "2021-08-15", "equity": 4.643327206548033 }, { "date": "2021-08-16", "equity": 4.6643937950539245 }, { "date": "2021-08-17", "equity": 4.706526521823912 }, { "date": "2021-08-18", "equity": 4.748658348110307 }, { "date": "2021-08-19", "equity": 4.789034456513872 }, { "date": "2021-08-22", "equity": 4.832923126287588 }, { "date": "2021-08-23", "equity": 4.845211350500223 }, { "date": "2021-08-24", "equity": 4.864521996002385 }, { "date": "2021-08-25", "equity": 4.850267115625574 }, { "date": "2021-08-26", "equity": 4.803904142062886 }, { "date": "2021-08-29", "equity": 4.7967714115333795 }, { "date": "2021-08-30", "equity": 4.787855273250599 }, { "date": "2021-08-31", "equity": 4.725444106238316 }, { "date": "2021-09-01", "equity": 4.746842297826836 }, { "date": "2021-09-02", "equity": 4.752192521086659 }, { "date": "2021-09-05", "equity": 4.752192521086659 }, { "date": "2021-09-09", "equity": 4.868098716828443 }, { "date": "2021-09-12", "equity": 4.864532576684587 }, { "date": "2021-09-13", "equity": 4.9162450981444055 }, { "date": "2021-09-14", "equity": 4.955474890935792 }, { "date": "2021-09-19", "equity": 4.946558527532114 }, { "date": "2021-09-22", "equity": 4.957258523809964 }, { "date": "2021-09-23", "equity": 4.969739901753009 }, { "date": "2021-09-26", "equity": 4.923378053794809 }, { "date": "2021-09-29", "equity": 4.862748718689517 }, { "date": "2021-09-30", "equity": 4.901979411964495 }, { "date": "2021-10-03", "equity": 4.91446169039113 }, { "date": "2021-10-04", "equity": 4.869881899460819 }, { "date": "2021-10-05", "equity": 4.909112142494001 }, { "date": "2021-10-06", "equity": 4.921594871162433 }, { "date": "2021-10-07", "equity": 4.944775795141532 }, { "date": "2021-10-10", "equity": 4.901979411964495 }, { "date": "2021-10-11", "equity": 4.957258523809964 }, { "date": "2021-10-12", "equity": 5.0482006129402714 }, { "date": "2021-10-13", "equity": 5.094563136261164 }, { "date": "2021-10-14", "equity": 5.171240664816051 }, { "date": "2021-10-17", "equity": 5.164107934286545 }, { "date": "2021-10-18", "equity": 5.133793829536143 }, { "date": "2021-10-19", "equity": 5.18015702821973 }, { "date": "2021-10-20", "equity": 5.242567970111113 }, { "date": "2021-10-21", "equity": 5.374524385390572 }, { "date": "2021-10-24", "equity": 5.344209380156578 }, { "date": "2021-10-25", "equity": 5.30141299697954 }, { "date": "2021-10-26", "equity": 5.33172732685084 }, { "date": "2021-10-27", "equity": 5.390572353719267 }, { "date": "2021-10-28", "equity": 5.379873708166803 }, { "date": "2021-10-31", "equity": 5.3138959507688694 }, { "date": "2021-11-01", "equity": 5.3406434651336205 }, { "date": "2021-11-02", "equity": 5.328161411827883 }, { "date": "2021-11-03", "equity": 5.383439848310658 }, { "date": "2021-11-04", "equity": 5.436935552402853 }, { "date": "2021-11-07", "equity": 5.449417830829489 }, { "date": "2021-11-08", "equity": 5.445851240443838 }, { "date": "2021-11-09", "equity": 5.429803046994245 }, { "date": "2021-11-10", "equity": 5.390572353719267 }, { "date": "2021-11-11", "equity": 5.4333689620172025 }, { "date": "2021-11-14", "equity": 5.563541744422488 }, { "date": "2021-11-15", "equity": 5.5171789959806965 }, { "date": "2021-11-16", "equity": 5.442285325420881 }, { "date": "2021-11-17", "equity": 5.3673912046192696 }, { "date": "2021-11-18", "equity": 5.483298525965542 }, { "date": "2021-11-21", "equity": 5.483298525965542 }, { "date": "2021-11-22", "equity": 5.638435414982303 }, { "date": "2021-11-23", "equity": 5.6009885797023955 }, { "date": "2021-11-24", "equity": 5.581373570746253 }, { "date": "2021-11-25", "equity": 5.617036998272886 }, { "date": "2021-11-28", "equity": 5.581373570746253 }, { "date": "2021-11-29", "equity": 5.706373300038374 }, { "date": "2021-11-30", "equity": 5.6070999367180665 }, { "date": "2021-12-01", "equity": 5.680635227779869 }, { "date": "2021-12-02", "equity": 5.660413518003849 }, { "date": "2021-12-05", "equity": 5.680635227779869 }, { "date": "2021-12-06", "equity": 5.746817620074006 }, { "date": "2021-12-07", "equity": 5.811161224873982 }, { "date": "2021-12-08", "equity": 5.737625483570383 }, { "date": "2021-12-09", "equity": 5.713726649047836 }, { "date": "2021-12-12", "equity": 5.70269685065454 }, { "date": "2021-12-13", "equity": 5.6659283046400475 }, { "date": "2021-12-14", "equity": 5.63467589598714 }, { "date": "2021-12-15", "equity": 5.6659283046400475 }, { "date": "2021-12-16", "equity": 5.778070253847811 }, { "date": "2021-12-19", "equity": 5.6990195007871165 }, { "date": "2021-12-20", "equity": 5.654898506246753 }, { "date": "2021-12-21", "equity": 5.785424053099069 }, { "date": "2021-12-22", "equity": 5.875505505036651 }, { "date": "2021-12-23", "equity": 6.0336072362789395 }, { "date": "2021-12-26", "equity": 6.055667283307325 }, { "date": "2021-12-27", "equity": 6.085082255191459 }, { "date": "2021-12-28", "equity": 6.197224204399223 }, { "date": "2021-12-29", "equity": 6.149426535354128 }, { "date": "2021-12-30", "equity": 6.149426535354128 }, { "date": "2022-01-02", "equity": 6.226637825557969 }, { "date": "2022-01-03", "equity": 6.235830637424286 }, { "date": "2022-01-04", "equity": 6.29649756771953 }, { "date": "2022-01-05", "equity": 6.2854670939635415 }, { "date": "2022-01-06", "equity": 6.259729246825935 }, { "date": "2022-01-09", "equity": 6.175163482008143 }, { "date": "2022-01-10", "equity": 6.261567358957403 }, { "date": "2022-01-11", "equity": 6.38841713178858 }, { "date": "2022-01-12", "equity": 6.5262967030130525 }, { "date": "2022-01-13", "equity": 6.658660812238632 }, { "date": "2022-01-16", "equity": 6.612701255325005 }, { "date": "2022-01-17", "equity": 6.484013595483258 }, { "date": "2022-01-18", "equity": 6.303850691608094 }, { "date": "2022-01-19", "equity": 6.377386658032591 }, { "date": "2022-01-20", "equity": 6.359003060388038 }, { "date": "2022-01-23", "equity": 6.18619418088503 }, { "date": "2022-01-24", "equity": 5.949041021219352 }, { "date": "2022-01-25", "equity": 6.050152721792025 }, { "date": "2022-01-26", "equity": 6.270760170823719 }, { "date": "2022-01-27", "equity": 6.329588313624803 }, { "date": "2022-01-30", "equity": 6.333265663492227 }, { "date": "2022-01-31", "equity": 6.2045780036504805 }, { "date": "2022-02-01", "equity": 6.108981089714006 }, { "date": "2022-02-02", "equity": 6.167809682756886 }, { "date": "2022-02-03", "equity": 6.042798697419869 }, { "date": "2022-02-06", "equity": 6.08140535556583 }, { "date": "2022-02-07", "equity": 6.151264422364698 }, { "date": "2022-02-08", "equity": 6.206416115781948 }, { "date": "2022-02-09", "equity": 6.370033309023129 }, { "date": "2022-02-10", "equity": 6.445407387579093 }, { "date": "2022-02-13", "equity": 6.283628531590278 }, { "date": "2022-02-14", "equity": 6.294659005346267 }, { "date": "2022-02-15", "equity": 6.438053813448733 }, { "date": "2022-02-16", "equity": 6.465629772717808 }, { "date": "2022-02-17", "equity": 6.333265663492227 }, { "date": "2022-02-20", "equity": 6.347972811752947 }, { "date": "2022-02-21", "equity": 6.406801179674928 }, { "date": "2022-02-22", "equity": 6.434377589185798 }, { "date": "2022-02-23", "equity": 6.529973377517783 }, { "date": "2022-02-24", "equity": 6.267083046077192 }, { "date": "2022-02-27", "equity": 6.397609043171306 }, { "date": "2022-02-28", "equity": 6.375548320780226 }, { "date": "2022-03-01", "equity": 6.177002269502305 }, { "date": "2022-03-02", "equity": 6.108981089714006 }, { "date": "2022-03-03", "equity": 6.066698432426008 }, { "date": "2022-03-06", "equity": 5.983970554618786 }, { "date": "2022-03-07", "equity": 5.86447525640156 }, { "date": "2022-03-08", "equity": 5.772555467211612 }, { "date": "2022-03-09", "equity": 6.243184436675543 }, { "date": "2022-03-10", "equity": 6.105304190088377 }, { "date": "2022-03-13", "equity": 5.974777967873367 }, { "date": "2022-03-14", "equity": 6.0905974920694534 }, { "date": "2022-03-15", "equity": 6.232153512677759 }, { "date": "2022-03-16", "equity": 6.384740007042053 }, { "date": "2022-03-20", "equity": 6.471145009595801 }, { "date": "2022-03-21", "equity": 6.406801179674928 }, { "date": "2022-03-22", "equity": 6.471145009595801 }, { "date": "2022-03-23", "equity": 6.548357200283234 }, { "date": "2022-03-24", "equity": 6.673367960499352 }, { "date": "2022-03-27", "equity": 6.572256485047577 }, { "date": "2022-03-28", "equity": 6.44356882520583 }, { "date": "2022-03-29", "equity": 6.592323086524934 }, { "date": "2022-03-30", "equity": 6.556990586718235 }, { "date": "2022-03-31", "equity": 6.423098356837615 }, { "date": "2022-04-03", "equity": 6.462150078998751 }, { "date": "2022-04-04", "equity": 6.4323965252841555 }, { "date": "2022-04-05", "equity": 6.469588748828523 }, { "date": "2022-04-06", "equity": 6.344995137636239 }, { "date": "2022-04-07", "equity": 6.3710287936337044 }, { "date": "2022-04-10", "equity": 6.343135188777674 }, { "date": "2022-04-11", "equity": 6.3821869109388105 }, { "date": "2022-04-12", "equity": 6.4472736398228 }, { "date": "2022-04-13", "equity": 6.415660137249639 }, { "date": "2022-04-14", "equity": 6.341275465040006 }, { "date": "2022-04-17", "equity": 6.410081416278433 }, { "date": "2022-04-18", "equity": 6.467728799969957 }, { "date": "2022-04-19", "equity": 6.52909630649951 }, { "date": "2022-04-20", "equity": 6.638813253394945 }, { "date": "2022-04-24", "equity": 6.601621480092374 }, { "date": "2022-04-25", "equity": 6.586743915311933 }, { "date": "2022-04-26", "equity": 6.517938864557098 }, { "date": "2022-04-27", "equity": 6.4193793596040765 }, { "date": "2022-04-28", "equity": 6.564428356064415 }, { "date": "2022-05-01", "equity": 6.452852585914904 }, { "date": "2022-05-02", "equity": 6.183208177295098 }, { "date": "2022-05-03", "equity": 6.127420292220344 }, { "date": "2022-05-08", "equity": 6.025141339791987 }, { "date": "2022-05-09", "equity": 6.069772008045228 }, { "date": "2022-05-10", "equity": 6.056754842365148 }, { "date": "2022-05-11", "equity": 6.2111026826347215 }, { "date": "2022-05-12", "equity": 6.1608930682893766 }, { "date": "2022-05-15", "equity": 6.110683453944032 }, { "date": "2022-05-16", "equity": 6.086508846321539 }, { "date": "2022-05-17", "equity": 6.188786673145406 }, { "date": "2022-05-18", "equity": 6.199944790450513 }, { "date": "2022-05-19", "equity": 6.07349168064146 }, { "date": "2022-05-22", "equity": 6.028861012388219 }, { "date": "2022-05-23", "equity": 6.198084841591948 }, { "date": "2022-05-24", "equity": 6.092088017534542 }, { "date": "2022-05-25", "equity": 5.878232394473082 }, { "date": "2022-05-26", "equity": 6.075351179258229 }, { "date": "2022-05-29", "equity": 6.183208177295098 }, { "date": "2022-05-30", "equity": 6.108823955327262 }, { "date": "2022-05-31", "equity": 6.134858286687422 }, { "date": "2022-06-01", "equity": 6.229699019527803 }, { "date": "2022-06-02", "equity": 6.103244784114261 }, { "date": "2022-06-06", "equity": 6.183208177295098 }, { "date": "2022-06-07", "equity": 6.231902502876585 }, { "date": "2022-06-08", "equity": 6.22441453157017 }, { "date": "2022-06-09", "equity": 6.170125951675522 }, { "date": "2022-06-12", "equity": 5.915533126290245 }, { "date": "2022-06-13", "equity": 5.659068645759711 }, { "date": "2022-06-14", "equity": 5.821933484960063 }, { "date": "2022-06-15", "equity": 5.930509294023972 }, { "date": "2022-06-16", "equity": 5.754540617597843 }, { "date": "2022-06-19", "equity": 5.861245446879189 }, { "date": "2022-06-20", "equity": 5.9005571836774156 }, { "date": "2022-06-21", "equity": 6.018493519676587 }, { "date": "2022-06-22", "equity": 5.709612564638459 }, { "date": "2022-06-23", "equity": 5.715229105920514 }, { "date": "2022-06-26", "equity": 5.868733193064705 }, { "date": "2022-06-27", "equity": 5.818188823944162 }, { "date": "2022-06-28", "equity": 5.909917260370882 }, { "date": "2022-06-29", "equity": 5.923021547838456 }, { "date": "2022-06-30", "equity": 5.812573183145698 }, { "date": "2022-07-03", "equity": 5.881837480532277 }, { "date": "2022-07-04", "equity": 5.803213331573129 }, { "date": "2022-07-05", "equity": 5.709612564638459 }, { "date": "2022-07-06", "equity": 5.709612564638459 }, { "date": "2022-07-07", "equity": 5.855629130718031 }, { "date": "2022-07-10", "equity": 5.990413514717084 }, { "date": "2022-07-11", "equity": 5.906173274717676 }, { "date": "2022-07-12", "equity": 5.915533126290245 }, { "date": "2022-07-13", "equity": 5.941741476104491 }, { "date": "2022-07-14", "equity": 5.868733193064705 }, { "date": "2022-07-17", "equity": 5.986669979305673 }, { "date": "2022-07-18", "equity": 6.039086003571472 }, { "date": "2022-07-19", "equity": 5.962333734878478 }, { "date": "2022-07-20", "equity": 6.074653529595595 }, { "date": "2022-07-21", "equity": 6.134557525167808 }, { "date": "2022-07-24", "equity": 6.119581807675877 }, { "date": "2022-07-25", "equity": 5.986669979305673 }, { "date": "2022-07-26", "equity": 5.908045154983831 }, { "date": "2022-07-27", "equity": 5.967949375676943 }, { "date": "2022-07-28", "equity": 6.08027007087765 }, { "date": "2022-07-31", "equity": 6.177613922981937 }, { "date": "2022-08-01", "equity": 6.128941434127548 }, { "date": "2022-08-02", "equity": 5.981053438023617 }, { "date": "2022-08-03", "equity": 5.981053438023617 }, { "date": "2022-08-04", "equity": 6.098989548901891 }, { "date": "2022-08-08", "equity": 6.145790157490124 }, { "date": "2022-08-09", "equity": 6.1925898655947655 }, { "date": "2022-08-10", "equity": 6.389150350553085 }, { "date": "2022-08-11", "equity": 6.351710494021012 }, { "date": "2022-08-14", "equity": 6.420974341165796 }, { "date": "2022-08-15", "equity": 6.376046063085513 }, { "date": "2022-08-16", "equity": 6.559502485697159 }, { "date": "2022-08-17", "equity": 6.6306388884707905 }, { "date": "2022-08-18", "equity": 6.804735459509867 }, { "date": "2022-08-21", "equity": 6.750447104736117 }, { "date": "2022-08-22", "equity": 6.668079420365557 }, { "date": "2022-08-23", "equity": 6.711135142816992 }, { "date": "2022-08-24", "equity": 6.7691668078812555 }, { "date": "2022-08-25", "equity": 6.713007023083146 }, { "date": "2022-08-28", "equity": 6.69428709481711 }, { "date": "2022-08-29", "equity": 6.658453926133449 }, { "date": "2022-08-30", "equity": 6.598111169931201 }, { "date": "2022-08-31", "equity": 6.66788266470078 }, { "date": "2022-09-01", "equity": 6.643368574764234 }, { "date": "2022-09-04", "equity": 6.675425115264489 }, { "date": "2022-09-05", "equity": 6.632053998435078 }, { "date": "2022-09-06", "equity": 6.57548291775648 }, { "date": "2022-09-07", "equity": 6.454796955110187 }, { "date": "2022-09-08", "equity": 6.54531108941356 }, { "date": "2022-09-11", "equity": 6.624510647387776 }, { "date": "2022-09-12", "equity": 6.630167935552355 }, { "date": "2022-09-13", "equity": 6.54531108941356 }, { "date": "2022-09-14", "equity": 6.4265111896499905 }, { "date": "2022-09-15", "equity": 6.379368397296927 }, { "date": "2022-09-18", "equity": 6.241711245519594 }, { "date": "2022-09-19", "equity": 6.315253965571029 }, { "date": "2022-09-20", "equity": 6.237939795116842 }, { "date": "2022-09-21", "equity": 6.190796552521983 }, { "date": "2022-09-22", "equity": 6.1889111650019535 }, { "date": "2022-09-28", "equity": 6.011653896556165 }, { "date": "2022-09-29", "equity": 5.774054547270821 }, { "date": "2022-10-02", "equity": 5.543997423428291 }, { "date": "2022-10-03", "equity": 5.670340223997366 }, { "date": "2022-10-06", "equity": 5.802339862489223 }, { "date": "2022-10-11", "equity": 5.753311682616131 }, { "date": "2022-10-12", "equity": 5.741997331407872 }, { "date": "2022-10-13", "equity": 5.86833990685605 }, { "date": "2022-10-18", "equity": 5.962625491562174 }, { "date": "2022-10-19", "equity": 6.1078255441450136 }, { "date": "2022-10-20", "equity": 6.134225696964283 }, { "date": "2022-10-23", "equity": 6.192682840525604 }, { "date": "2022-10-24", "equity": 6.241711245519594 }, { "date": "2022-10-25", "equity": 6.3718254964914225 }, { "date": "2022-10-26", "equity": 6.3416538932694 }, { "date": "2022-10-27", "equity": 6.317139578211957 }, { "date": "2022-10-30", "equity": 6.407654162757124 }, { "date": "2022-10-31", "equity": 6.364283045927713 }, { "date": "2022-11-02", "equity": 6.452911567590157 }, { "date": "2022-11-03", "equity": 6.411425388038979 }, { "date": "2022-11-06", "equity": 6.445368216542857 }, { "date": "2022-11-07", "equity": 6.430282414931845 }, { "date": "2022-11-08", "equity": 6.471768144241228 }, { "date": "2022-11-09", "equity": 6.475539819764879 }, { "date": "2022-11-10", "equity": 6.543425251651735 }, { "date": "2022-11-13", "equity": 6.441596541019205 }, { "date": "2022-11-14", "equity": 6.271882623620719 }, { "date": "2022-11-15", "equity": 6.2681111732179655 }, { "date": "2022-11-16", "equity": 6.130453796319735 }, { "date": "2022-11-17", "equity": 5.973940293012229 }, { "date": "2022-11-20", "equity": 6.124796958396952 }, { "date": "2022-11-21", "equity": 6.002225383109732 }, { "date": "2022-11-22", "equity": 5.973940293012229 }, { "date": "2022-11-23", "equity": 6.094625580295828 }, { "date": "2022-11-24", "equity": 6.026739698167177 }, { "date": "2022-11-27", "equity": 5.885311321107988 }, { "date": "2022-11-28", "equity": 5.813654438818379 }, { "date": "2022-11-29", "equity": 5.936225563863804 }, { "date": "2022-11-30", "equity": 5.794796961683717 }, { "date": "2022-12-01", "equity": 5.857025555647791 }, { "date": "2022-12-04", "equity": 5.879654258064308 }, { "date": "2022-12-05", "equity": 5.864568681574195 }, { "date": "2022-12-06", "equity": 5.81742611434203 }, { "date": "2022-12-07", "equity": 5.728796917316891 }, { "date": "2022-12-08", "equity": 5.8947398345544215 }, { "date": "2022-12-11", "equity": 5.917550209535554 }, { "date": "2022-12-12", "equity": 5.860559728624143 }, { "date": "2022-12-13", "equity": 5.892853996792596 }, { "date": "2022-12-14", "equity": 5.710483782513385 }, { "date": "2022-12-15", "equity": 5.6420947551778955 }, { "date": "2022-12-18", "equity": 5.549009515099447 }, { "date": "2022-12-19", "equity": 5.550909310356943 }, { "date": "2022-12-20", "equity": 5.4996173147344285 }, { "date": "2022-12-21", "equity": 5.604100650995158 }, { "date": "2022-12-22", "equity": 5.463523230930085 }, { "date": "2022-12-25", "equity": 5.347642248728868 }, { "date": "2022-12-26", "equity": 5.30014939337955 }, { "date": "2022-12-27", "equity": 5.416030825822562 }, { "date": "2022-12-28", "equity": 5.4996173147344285 }, { "date": "2022-12-29", "equity": 5.568006567190816 }, { "date": "2023-01-01", "equity": 5.480620487763957 }, { "date": "2023-01-02", "equity": 5.511015185795812 }, { "date": "2023-01-03", "equity": 5.528112892871481 }, { "date": "2023-01-04", "equity": 5.664890722421562 }, { "date": "2023-01-05", "equity": 5.714283147907479 }, { "date": "2023-01-08", "equity": 5.661092032390162 }, { "date": "2023-01-09", "equity": 5.645894345692888 }, { "date": "2023-01-10", "equity": 5.645894345692888 }, { "date": "2023-01-11", "equity": 5.680088634239734 }, { "date": "2023-01-12", "equity": 5.748477886696122 }, { "date": "2023-01-15", "equity": 5.85106097745756 }, { "date": "2023-01-16", "equity": 5.780772154864574 }, { "date": "2023-01-17", "equity": 5.767474713666592 }, { "date": "2023-01-18", "equity": 5.716182492923179 }, { "date": "2023-01-19", "equity": 5.6572919916333735 }, { "date": "2023-01-22", "equity": 5.771273628818891 }, { "date": "2023-01-23", "equity": 5.74467829618113 }, { "date": "2023-01-24", "equity": 5.778872584727977 }, { "date": "2023-01-25", "equity": 5.813067323516619 }, { "date": "2023-01-26", "equity": 5.784571520258669 }, { "date": "2023-01-29", "equity": 5.530012688128976 }, { "date": "2023-01-30", "equity": 5.718081837938879 }, { "date": "2023-01-31", "equity": 5.761775102773206 }, { "date": "2023-02-01", "equity": 5.68198842949723 }, { "date": "2023-02-02", "equity": 5.778872584727977 }, { "date": "2023-02-05", "equity": 5.67248945320975 }, { "date": "2023-02-06", "equity": 5.655392196375877 }, { "date": "2023-02-07", "equity": 5.659191561769972 }, { "date": "2023-02-08", "equity": 5.509115390538316 }, { "date": "2023-02-09", "equity": 5.461623210551691 }, { "date": "2023-02-12", "equity": 5.452125134747803 }, { "date": "2023-02-13", "equity": 5.636395819647203 }, { "date": "2023-02-14", "equity": 5.630695983632919 }, { "date": "2023-02-15", "equity": 5.784571520258669 }, { "date": "2023-02-16", "equity": 5.737079115151145 }, { "date": "2023-02-19", "equity": 5.71998230855907 }, { "date": "2023-02-20", "equity": 5.746577416075932 }, { "date": "2023-02-21", "equity": 5.5661067719333195 }, { "date": "2023-02-22", "equity": 5.59080275955538 }, { "date": "2023-02-23", "equity": 5.560407386160831 }, { "date": "2023-02-26", "equity": 5.372338011230031 }, { "date": "2023-02-27", "equity": 5.376137376624126 }, { "date": "2023-02-28", "equity": 5.400833364246186 }, { "date": "2023-03-01", "equity": 5.509115390538316 }, { "date": "2023-03-02", "equity": 5.617398317314039 }, { "date": "2023-03-05", "equity": 5.607899791268355 }, { "date": "2023-03-06", "equity": 5.680088634239734 }, { "date": "2023-03-08", "equity": 5.721881878695667 }, { "date": "2023-03-09", "equity": 5.757976187620908 }, { "date": "2023-03-12", "equity": 5.5319120331446765 }, { "date": "2023-03-13", "equity": 5.404632954761178 }, { "date": "2023-03-14", "equity": 5.5167147966891985 }, { "date": "2023-03-15", "equity": 5.366639300820236 }, { "date": "2023-03-16", "equity": 5.389435042943005 }, { "date": "2023-03-19", "equity": 5.4331280826564345 }, { "date": "2023-03-20", "equity": 5.528112892871481 }, { "date": "2023-03-21", "equity": 5.549009515099447 }, { "date": "2023-03-22", "equity": 5.611700057146041 }, { "date": "2023-03-23", "equity": 5.756076167242514 }, { "date": "2023-03-26", "equity": 5.6496932608451855 }, { "date": "2023-03-27", "equity": 5.661260422821801 }, { "date": "2023-03-28", "equity": 5.497305323112851 }, { "date": "2023-03-29", "equity": 5.323706269258165 }, { "date": "2023-03-30", "equity": 5.207973866849572 }, { "date": "2023-04-02", "equity": 5.381572920704258 }, { "date": "2023-04-03", "equity": 5.175182756859423 }, { "date": "2023-04-04", "equity": 5.184826936126057 }, { "date": "2023-04-09", "equity": 5.184826936126057 }, { "date": "2023-04-10", "equity": 5.121173551999085 }, { "date": "2023-04-13", "equity": 4.939859379851989 }, { "date": "2023-04-16", "equity": 5.0787384878632 }, { "date": "2023-04-17", "equity": 5.153964436868337 }, { "date": "2023-04-18", "equity": 5.26583984293297 }, { "date": "2023-04-19", "equity": 5.236906629770373 }, { "date": "2023-04-20", "equity": 5.182898550514525 }, { "date": "2023-04-23", "equity": 5.3044174604831005 }, { "date": "2023-04-24", "equity": 5.337208345352352 }, { "date": "2023-04-27", "equity": 5.493447651406198 }, { "date": "2023-04-30", "equity": 5.555171974558944 }, { "date": "2023-05-01", "equity": 5.520452028715468 }, { "date": "2023-05-02", "equity": 5.375786413144278 }, { "date": "2023-05-03", "equity": 5.508878563353711 }, { "date": "2023-05-04", "equity": 5.481874411165339 }, { "date": "2023-05-07", "equity": 5.574460333092213 }, { "date": "2023-05-08", "equity": 5.476087903605357 }, { "date": "2023-05-09", "equity": 5.44715469044276 }, { "date": "2023-05-10", "equity": 5.555171974558944 }, { "date": "2023-05-11", "equity": 5.651615793313371 }, { "date": "2023-05-14", "equity": 5.591820531134849 }, { "date": "2023-05-15", "equity": 5.584105412842439 }, { "date": "2023-05-16", "equity": 5.678620170622642 }, { "date": "2023-05-17", "equity": 5.74613077621447 }, { "date": "2023-05-18", "equity": 5.647758121606717 }, { "date": "2023-05-21", "equity": 5.593749592109074 }, { "date": "2023-05-22", "equity": 5.43365193898588 }, { "date": "2023-05-23", "equity": 5.3931459358242195 }, { "date": "2023-05-24", "equity": 5.395074771677547 }, { "date": "2023-05-28", "equity": 5.431723328253451 }, { "date": "2023-05-29", "equity": 5.375786413144278 }, { "date": "2023-05-30", "equity": 5.1597513946701135 }, { "date": "2023-05-31", "equity": 5.044018767140622 }, { "date": "2023-06-01", "equity": 5.032445526899762 }, { "date": "2023-06-04", "equity": 5.21183108831443 }, { "date": "2023-06-05", "equity": 5.163609516618563 }, { "date": "2023-06-06", "equity": 5.140462811015946 }, { "date": "2023-06-07", "equity": 5.307540562699861 }, { "date": "2023-06-08", "equity": 5.400791716880072 }, { "date": "2023-06-11", "equity": 5.46878700776511 }, { "date": "2023-06-12", "equity": 5.420218749886456 }, { "date": "2023-06-13", "equity": 5.303654976001866 }, { "date": "2023-06-14", "equity": 5.266743027975401 }, { "date": "2023-06-15", "equity": 5.321139665901048 }, { "date": "2023-06-18", "equity": 5.293941459498674 }, { "date": "2023-06-19", "equity": 5.325024802357247 }, { "date": "2023-06-20", "equity": 5.4590732661410195 }, { "date": "2023-06-21", "equity": 5.400791716880072 }, { "date": "2023-06-22", "equity": 5.408562440034266 }, { "date": "2023-06-25", "equity": 5.34250949225643 }, { "date": "2023-06-26", "equity": 5.34250949225643 }, { "date": "2023-06-27", "equity": 5.301712182652868 }, { "date": "2023-06-28", "equity": 5.34250949225643 }, { "date": "2023-06-29", "equity": 5.359994182155612 }, { "date": "2023-07-02", "equity": 5.453245336335823 }, { "date": "2023-07-03", "equity": 5.44741695628883 }, { "date": "2023-07-04", "equity": 5.439646233134636 }, { "date": "2023-07-05", "equity": 5.527069007267854 }, { "date": "2023-07-06", "equity": 5.550382077214029 }, { "date": "2023-07-09", "equity": 5.443531594711732 }, { "date": "2023-07-10", "equity": 5.420218749886456 }, { "date": "2023-07-11", "equity": 5.503756162442576 }, { "date": "2023-07-12", "equity": 5.690258695923896 }, { "date": "2023-07-13", "equity": 5.723284832131467 }, { "date": "2023-07-16", "equity": 5.628091109723157 }, { "date": "2023-07-17", "equity": 5.577579833374608 }, { "date": "2023-07-18", "equity": 5.7388265035607535 }, { "date": "2023-07-19", "equity": 6.001095276202204 }, { "date": "2023-07-20", "equity": 5.900073398867799 }, { "date": "2023-07-23", "equity": 5.921443000102283 }, { "date": "2023-07-24", "equity": 5.709685954051178 }, { "date": "2023-07-25", "equity": 5.4415890264836335 }, { "date": "2023-07-26", "equity": 5.672773780903816 }, { "date": "2023-07-30", "equity": 5.653346522776533 }, { "date": "2023-07-31", "equity": 5.7058005924740804 }, { "date": "2023-08-01", "equity": 5.7058005924740804 }, { "date": "2023-08-02", "equity": 5.630033677951256 }, { "date": "2023-08-03", "equity": 5.680544954299806 }, { "date": "2023-08-06", "equity": 5.686372884105003 }, { "date": "2023-08-07", "equity": 5.672773780903816 }, { "date": "2023-08-08", "equity": 5.563980505052522 }, { "date": "2023-08-09", "equity": 5.643632781152443 }, { "date": "2023-08-10", "equity": 5.643632781152443 }, { "date": "2023-08-13", "equity": 5.616435024991865 }, { "date": "2023-08-14", "equity": 5.5562095567774294 }, { "date": "2023-08-15", "equity": 5.6339194897701494 }, { "date": "2023-08-16", "equity": 5.655289091004634 }, { "date": "2023-08-17", "equity": 5.663059814158828 }, { "date": "2023-08-20", "equity": 5.686372884105003 }, { "date": "2023-08-21", "equity": 5.752425606761942 }, { "date": "2023-08-22", "equity": 5.793223141486401 }, { "date": "2023-08-23", "equity": 5.769910071540226 }, { "date": "2023-08-24", "equity": 5.773795883359119 }, { "date": "2023-08-27", "equity": 5.915615070297085 }, { "date": "2023-08-28", "equity": 5.891908038779561 }, { "date": "2023-08-29", "equity": 5.8425617630777165 }, { "date": "2023-08-30", "equity": 5.832692913154964 }, { "date": "2023-08-31", "equity": 5.83663995785809 }, { "date": "2023-09-03", "equity": 5.83663995785809 }, { "date": "2023-09-04", "equity": 5.708340856686141 }, { "date": "2023-09-05", "equity": 5.7991370674746 }, { "date": "2023-09-06", "equity": 5.743869887036721 }, { "date": "2023-09-07", "equity": 5.660968666138105 }, { "date": "2023-09-10", "equity": 5.700445866796299 }, { "date": "2023-09-11", "equity": 5.915593908932681 }, { "date": "2023-09-12", "equity": 5.990599689699659 }, { "date": "2023-09-13", "equity": 5.893881223449776 }, { "date": "2023-09-14", "equity": 6.020207365072407 }, { "date": "2023-09-18", "equity": 6.045867095258436 }, { "date": "2023-09-19", "equity": 6.030076214995159 }, { "date": "2023-09-20", "equity": 6.0616577504008164 }, { "date": "2023-09-21", "equity": 6.162323486474722 }, { "date": "2023-09-26", "equity": 6.039945740280605 }, { "date": "2023-09-27", "equity": 6.2018004620120175 }, { "date": "2023-09-28", "equity": 6.219564977187308 }, { "date": "2023-10-01", "equity": 6.37352425878708 }, { "date": "2023-10-02", "equity": 6.3083877781846525 }, { "date": "2023-10-03", "equity": 6.2610151373948195 }, { "date": "2023-10-04", "equity": 6.286675092701747 }, { "date": "2023-10-05", "equity": 6.2215386120993195 }, { "date": "2023-10-08", "equity": 5.674785686368473 }, { "date": "2023-10-09", "equity": 5.658995031226093 }, { "date": "2023-10-10", "equity": 5.678733181313394 }, { "date": "2023-10-11", "equity": 5.463584463814318 }, { "date": "2023-10-12", "equity": 5.34910215775184 }, { "date": "2023-10-15", "equity": 5.141849330626198 }, { "date": "2023-10-16", "equity": 5.2701484317981455 }, { "date": "2023-10-17", "equity": 5.313572902280364 }, { "date": "2023-10-18", "equity": 5.252384141743754 }, { "date": "2023-10-19", "equity": 5.131979580219854 }, { "date": "2023-10-22", "equity": 4.995785264037166 }, { "date": "2023-10-23", "equity": 4.8378780372506744 }, { "date": "2023-10-24", "equity": 4.904988828127809 }, { "date": "2023-10-25", "equity": 4.928674473160032 }, { "date": "2023-10-26", "equity": 4.895119302842363 }, { "date": "2023-10-29", "equity": 5.13000617042874 }, { "date": "2023-10-30", "equity": 5.274096376984863 }, { "date": "2023-10-31", "equity": 5.13000617042874 }, { "date": "2023-11-01", "equity": 5.224750326403917 }, { "date": "2023-11-02", "equity": 5.388578908168239 }, { "date": "2023-11-05", "equity": 5.576094035448375 }, { "date": "2023-11-06", "equity": 5.368840532960039 }, { "date": "2023-11-07", "equity": 5.536616384548386 }, { "date": "2023-11-08", "equity": 5.514904599549072 }, { "date": "2023-11-09", "equity": 5.481349654352301 }, { "date": "2023-11-12", "equity": 5.341206942741099 }, { "date": "2023-11-13", "equity": 5.289886581885447 }, { "date": "2023-11-14", "equity": 5.398448208332788 }, { "date": "2023-11-15", "equity": 5.268174796886134 }, { "date": "2023-11-16", "equity": 5.33725922267528 }, { "date": "2023-11-19", "equity": 5.303704502599406 }, { "date": "2023-11-20", "equity": 5.358971457916389 }, { "date": "2023-11-21", "equity": 5.463584463814318 }, { "date": "2023-11-22", "equity": 5.580041755514195 }, { "date": "2023-11-23", "equity": 5.578066994997693 }, { "date": "2023-11-26", "equity": 5.583988800217321 }, { "date": "2023-11-27", "equity": 5.390552543080251 }, { "date": "2023-11-28", "equity": 5.479375344077596 }, { "date": "2023-11-29", "equity": 5.684654761412123 }, { "date": "2023-11-30", "equity": 5.5168782344610845 }, { "date": "2023-12-03", "equity": 5.625439635787526 }, { "date": "2023-12-04", "equity": 5.524773674592723 }, { "date": "2023-12-05", "equity": 5.566224960404724 }, { "date": "2023-12-06", "equity": 5.58201494018441 }, { "date": "2023-12-07", "equity": 5.56607863182108 }, { "date": "2023-12-10", "equity": 5.611848636938664 }, { "date": "2023-12-11", "equity": 5.546178169566383 }, { "date": "2023-12-12", "equity": 5.472547427243864 }, { "date": "2023-12-13", "equity": 5.476527789839881 }, { "date": "2023-12-14", "equity": 5.476527789839881 }, { "date": "2023-12-17", "equity": 5.520308176461701 }, { "date": "2023-12-18", "equity": 5.635729011547582 }, { "date": "2023-12-19", "equity": 5.635729011547582 }, { "date": "2023-12-20", "equity": 5.8108503329139625 }, { "date": "2023-12-21", "equity": 5.771049858646363 }, { "date": "2023-12-24", "equity": 5.78697040854684 }, { "date": "2023-12-25", "equity": 5.870551269436258 }, { "date": "2023-12-26", "equity": 5.800900439467961 }, { "date": "2023-12-27", "equity": 5.842690757352221 }, { "date": "2023-12-28", "equity": 5.792940164517723 }, { "date": "2023-12-31", "equity": 5.870551269436258 }, { "date": "2024-01-01", "equity": 5.96010188629656 }, { "date": "2024-01-02", "equity": 5.930251305474962 }, { "date": "2024-01-03", "equity": 5.840700688614661 }, { "date": "2024-01-04", "equity": 5.83075079516866 }, { "date": "2024-01-07", "equity": 5.7670699462921435 }, { "date": "2024-01-08", "equity": 5.751149621512565 }, { "date": "2024-01-09", "equity": 5.639709149022701 }, { "date": "2024-01-10", "equity": 5.552148150658164 }, { "date": "2024-01-11", "equity": 5.564088337962622 }, { "date": "2024-01-14", "equity": 5.621798980626461 }, { "date": "2024-01-15", "equity": 5.538217669495247 }, { "date": "2024-01-16", "equity": 5.436727090451385 }, { "date": "2024-01-17", "equity": 5.408867028609144 }, { "date": "2024-01-18", "equity": 5.480507702194102 }, { "date": "2024-01-21", "equity": 5.430756884238707 }, { "date": "2024-01-22", "equity": 5.353146229561967 }, { "date": "2024-01-23", "equity": 5.373046916937562 }, { "date": "2024-01-24", "equity": 5.466577446152083 }, { "date": "2024-01-25", "equity": 5.373046916937562 }, { "date": "2024-01-28", "equity": 5.542198257212162 }, { "date": "2024-01-29", "equity": 5.609858343080206 }, { "date": "2024-01-30", "equity": 5.5581183568708425 }, { "date": "2024-01-31", "equity": 5.544187650587028 }, { "date": "2024-02-01", "equity": 5.462597308676965 }, { "date": "2024-02-04", "equity": 5.472547427243864 }, { "date": "2024-02-05", "equity": 5.410856647104907 }, { "date": "2024-02-06", "equity": 5.5023980080654615 }, { "date": "2024-02-07", "equity": 5.414837009700925 }, { "date": "2024-02-08", "equity": 5.408867028609144 }, { "date": "2024-02-11", "equity": 5.3511563859453055 }, { "date": "2024-02-12", "equity": 5.448667502876742 }, { "date": "2024-02-13", "equity": 5.572048612912861 }, { "date": "2024-02-14", "equity": 5.472547427243864 }, { "date": "2024-02-15", "equity": 5.426777422126281 }, { "date": "2024-02-18", "equity": 5.484487164306527 }, { "date": "2024-02-19", "equity": 5.556128513254181 }, { "date": "2024-02-20", "equity": 5.585978643833982 }, { "date": "2024-02-21", "equity": 5.609858343080206 }, { "date": "2024-02-22", "equity": 5.679509398169402 }, { "date": "2024-02-25", "equity": 5.794930233255283 }, { "date": "2024-02-26", "equity": 5.794930233255283 }, { "date": "2024-02-28", "equity": 5.828760726431101 }, { "date": "2024-02-29", "equity": 5.95413168008388 }, { "date": "2024-03-03", "equity": 5.9879623983805965 }, { "date": "2024-03-04", "equity": 5.88647114397404 }, { "date": "2024-03-05", "equity": 5.826770882814438 }, { "date": "2024-03-06", "equity": 5.872540887932022 }, { "date": "2024-03-07", "equity": 5.844680600968883 }, { "date": "2024-03-10", "equity": 5.773040377625719 }, { "date": "2024-03-11", "equity": 5.8108503329139625 }, { "date": "2024-03-12", "equity": 5.771049858646363 }, { "date": "2024-03-13", "equity": 5.711349597486762 }, { "date": "2024-03-14", "equity": 5.669559279602502 }, { "date": "2024-03-17", "equity": 5.781000202334162 }, { "date": "2024-03-18", "equity": 5.846671119948239 }, { "date": "2024-03-19", "equity": 5.89045128144916 }, { "date": "2024-03-20", "equity": 5.978012054692798 }, { "date": "2024-03-21", "equity": 5.944181786637879 }, { "date": "2024-03-25", "equity": 5.968061485884104 }, { "date": "2024-03-26", "equity": 6.177013975788996 }, { "date": "2024-03-27", "equity": 6.082742123457644 }, { "date": "2024-03-28", "equity": 6.130874547277936 }, { "date": "2024-03-31", "equity": 6.217111834762739 }, { "date": "2024-04-01", "equity": 6.156946473828047 }, { "date": "2024-04-02", "equity": 6.044637259793133 }, { "date": "2024-04-03", "equity": 5.97644926541948 }, { "date": "2024-04-04", "equity": 5.814002250605656 }, { "date": "2024-04-07", "equity": 6.012548752125373 }, { "date": "2024-04-08", "equity": 6.20106746836841 }, { "date": "2024-04-09", "equity": 6.106808222807341 }, { "date": "2024-04-10", "equity": 6.006532396128622 }, { "date": "2024-04-11", "equity": 5.860129297467331 }, { "date": "2024-04-14", "equity": 5.856118543550096 }, { "date": "2024-04-15", "equity": 5.759853020546816 }, { "date": "2024-04-16", "equity": 5.693671303615374 }, { "date": "2024-04-17", "equity": 5.585373068618593 }, { "date": "2024-04-18", "equity": 5.675621335141529 }, { "date": "2024-04-21", "equity": 5.8661456534640815 }, { "date": "2024-04-24", "equity": 5.834057145796322 }, { "date": "2024-04-25", "equity": 5.753836889670964 }, { "date": "2024-04-30", "equity": 5.87617366386166 }, { "date": "2024-05-01", "equity": 5.779908591100177 }, { "date": "2024-05-02", "equity": 5.79595250725271 }, { "date": "2024-05-05", "equity": 5.838068800197149 }, { "date": "2024-05-06", "equity": 5.781913968058794 }, { "date": "2024-05-07", "equity": 5.936339024796352 }, { "date": "2024-05-08", "equity": 5.852107114270167 }, { "date": "2024-05-09", "equity": 5.826035637961851 }, { "date": "2024-05-12", "equity": 5.908261721287623 }, { "date": "2024-05-15", "equity": 5.934333422716836 }, { "date": "2024-05-16", "equity": 5.82804101492047 }, { "date": "2024-05-19", "equity": 5.79595250725271 }, { "date": "2024-05-20", "equity": 5.892217580014193 }, { "date": "2024-05-21", "equity": 5.84609030803162 }, { "date": "2024-05-22", "equity": 5.801969313491257 }, { "date": "2024-05-23", "equity": 5.85411294147058 }, { "date": "2024-05-26", "equity": 5.916283904484788 }, { "date": "2024-05-27", "equity": 5.9443609828726185 }, { "date": "2024-05-28", "equity": 6.054664594828017 }, { "date": "2024-05-29", "equity": 6.156946473828047 }, { "date": "2024-05-30", "equity": 6.156946473828047 }, { "date": "2024-06-02", "equity": 6.156946473828047 }, { "date": "2024-06-03", "equity": 6.369531514541679 }, { "date": "2024-06-04", "equity": 6.343459587991568 }, { "date": "2024-06-05", "equity": 6.233155976036169 }, { "date": "2024-06-06", "equity": 6.136890678153788 }, { "date": "2024-06-09", "equity": 6.197056714451175 }, { "date": "2024-06-10", "equity": 6.160307303713004 }, { "date": "2024-06-13", "equity": 6.258316388070627 }, { "date": "2024-06-16", "equity": 6.225646843365351 }, { "date": "2024-06-17", "equity": 6.354284301246863 }, { "date": "2024-06-18", "equity": 6.329781692476111 }, { "date": "2024-06-19", "equity": 6.4400427565818035 }, { "date": "2024-06-20", "equity": 6.250149227015205 }, { "date": "2024-06-23", "equity": 6.331823764141088 }, { "date": "2024-06-24", "equity": 6.237898147750728 }, { "date": "2024-06-25", "equity": 6.327740071052929 }, { "date": "2024-06-26", "equity": 6.342032996861487 }, { "date": "2024-06-27", "equity": 6.268526071032821 }, { "date": "2024-06-30", "equity": 6.350200608158704 }, { "date": "2024-07-01", "equity": 6.303237912523972 }, { "date": "2024-07-02", "equity": 6.297111697529039 }, { "date": "2024-07-03", "equity": 6.303237912523972 }, { "date": "2024-07-04", "equity": 6.415540372931949 }, { "date": "2024-07-07", "equity": 6.631977907571582 }, { "date": "2024-07-08", "equity": 6.619726828307104 }, { "date": "2024-07-09", "equity": 6.697317672344828 }, { "date": "2024-07-10", "equity": 6.619726828307104 }, { "date": "2024-07-11", "equity": 6.842290127699876 }, { "date": "2024-07-14", "equity": 6.768782976750312 }, { "date": "2024-07-15", "equity": 6.754489825820856 }, { "date": "2024-07-16", "equity": 6.821871887379976 }, { "date": "2024-07-17", "equity": 6.85658350375023 }, { "date": "2024-07-18", "equity": 6.764699283662153 }, { "date": "2024-07-21", "equity": 6.697317672344828 }, { "date": "2024-07-22", "equity": 6.776950362926631 }, { "date": "2024-07-23", "equity": 6.881085437158289 }, { "date": "2024-07-24", "equity": 6.842290127699876 }, { "date": "2024-07-25", "equity": 6.819829590594101 }, { "date": "2024-07-28", "equity": 6.646271058501039 }, { "date": "2024-07-29", "equity": 6.642187140291981 }, { "date": "2024-07-30", "equity": 6.6483131301660165 }, { "date": "2024-07-31", "equity": 6.664647677397757 }, { "date": "2024-08-01", "equity": 6.442084378004985 }, { "date": "2024-08-04", "equity": 6.339991375438306 }, { "date": "2024-08-05", "equity": 6.427791452196427 }, { "date": "2024-08-06", "equity": 6.4584191503576225 }, { "date": "2024-08-07", "equity": 6.53805251630212 }, { "date": "2024-08-08", "equity": 6.750406132732697 }, { "date": "2024-08-11", "equity": 6.817787518929124 }, { "date": "2024-08-12", "equity": 6.652396598133278 }, { "date": "2024-08-14", "equity": 6.860666746596594 }, { "date": "2024-08-15", "equity": 6.975011278669547 }, { "date": "2024-08-18", "equity": 7.042392664865973 }, { "date": "2024-08-19", "equity": 7.024016045969256 }, { "date": "2024-08-20", "equity": 7.017890731457915 }, { "date": "2024-08-21", "equity": 6.948467048475613 }, { "date": "2024-08-22", "equity": 7.017890731457915 }, { "date": "2024-08-25", "equity": 7.226160879921231 }, { "date": "2024-08-26", "equity": 7.102103506707778 }, { "date": "2024-08-27", "equity": 7.1165810316526255 }, { "date": "2024-08-28", "equity": 7.170353184207459 }, { "date": "2024-08-29", "equity": 7.222057826435849 }, { "date": "2024-09-01", "equity": 7.151739738126135 }, { "date": "2024-09-02", "equity": 7.222057826435849 }, { "date": "2024-09-03", "equity": 7.1165810316526255 }, { "date": "2024-09-04", "equity": 7.122785363599134 }, { "date": "2024-09-05", "equity": 7.226193972693224 }, { "date": "2024-09-08", "equity": 7.126921734977406 }, { "date": "2024-09-09", "equity": 6.998695122734587 }, { "date": "2024-09-10", "equity": 7.035922014897232 }, { "date": "2024-09-11", "equity": 7.052467500410318 }, { "date": "2024-09-12", "equity": 7.128990145787439 }, { "date": "2024-09-15", "equity": 7.044194757653775 }, { "date": "2024-09-16", "equity": 6.922173152720158 }, { "date": "2024-09-17", "equity": 6.8477184679112755 }, { "date": "2024-09-18", "equity": 6.936649777181414 }, { "date": "2024-09-19", "equity": 6.866332139113496 }, { "date": "2024-09-22", "equity": 6.949058666195331 }, { "date": "2024-09-23", "equity": 7.011104011748502 }, { "date": "2024-09-24", "equity": 7.145535406179627 }, { "date": "2024-09-25", "equity": 7.230330344071495 }, { "date": "2024-09-26", "equity": 7.414397744800079 }, { "date": "2024-09-29", "equity": 7.414397744800079 }, { "date": "2024-09-30", "equity": 7.536419574854593 }, { "date": "2024-10-01", "equity": 7.36476173850262 }, { "date": "2024-10-06", "equity": 7.257216758030259 }, { "date": "2024-10-07", "equity": 7.265489275665903 }, { "date": "2024-10-08", "equity": 7.401988405544367 }, { "date": "2024-10-09", "equity": 7.548828914110305 }, { "date": "2024-10-10", "equity": 7.406125002043536 }, { "date": "2024-10-13", "equity": 7.4392159730697065 }, { "date": "2024-10-14", "equity": 7.4826474222997605 }, { "date": "2024-10-15", "equity": 7.445420079895318 }, { "date": "2024-10-20", "equity": 7.693601236987108 }, { "date": "2024-10-21", "equity": 7.687396454798803 }, { "date": "2024-10-22", "equity": 7.538488210785524 }, { "date": "2024-10-27", "equity": 7.672919154974853 }, { "date": "2024-10-28", "equity": 7.6832603085414295 }, { "date": "2024-10-29", "equity": 7.68946441536704 }, { "date": "2024-10-30", "equity": 7.828031956055537 }, { "date": "2024-10-31", "equity": 7.877668412594794 }, { "date": "2024-11-03", "equity": 7.900418230054388 }, { "date": "2024-11-04", "equity": 7.900418230054388 }, { "date": "2024-11-05", "equity": 7.935576936527898 }, { "date": "2024-11-06", "equity": 7.921099861824847 }, { "date": "2024-11-07", "equity": 8.014167542473256 }, { "date": "2024-11-10", "equity": 8.210643832215757 }, { "date": "2024-11-11", "equity": 8.220984985782334 }, { "date": "2024-11-12", "equity": 8.4153928647148 }, { "date": "2024-11-13", "equity": 8.390575311807867 }, { "date": "2024-11-14", "equity": 8.326461780565559 }, { "date": "2024-11-17", "equity": 8.498119842038431 }, { "date": "2024-11-18", "equity": 8.434006535917021 }, { "date": "2024-11-19", "equity": 8.396779868875273 }, { "date": "2024-11-20", "equity": 8.411256718457427 }, { "date": "2024-11-21", "equity": 8.55189244483506 }, { "date": "2024-11-24", "equity": 8.789731998118478 }, { "date": "2024-11-25", "equity": 8.73802803125278 }, { "date": "2024-11-26", "equity": 8.874527386252142 }, { "date": "2024-11-27", "equity": 8.68846428876355 }, { "date": "2024-11-28", "equity": 8.634109073083119 }, { "date": "2024-12-01", "equity": 8.86407344711571 }, { "date": "2024-12-02", "equity": 8.891250942395477 }, { "date": "2024-12-03", "equity": 9.027139094157002 }, { "date": "2024-12-04", "equity": 8.956059196728745 }, { "date": "2024-12-05", "equity": 9.03341051213109 }, { "date": "2024-12-08", "equity": 9.158845625239776 }, { "date": "2024-12-09", "equity": 9.175570532108496 }, { "date": "2024-12-10", "equity": 9.08985620046955 }, { "date": "2024-12-11", "equity": 8.993689505540456 }, { "date": "2024-12-12", "equity": 8.916337965017213 }, { "date": "2024-12-15", "equity": 8.887069771958519 }, { "date": "2024-12-16", "equity": 9.012504885067207 }, { "date": "2024-12-17", "equity": 8.891250942395477 }, { "date": "2024-12-18", "equity": 8.851529935804843 }, { "date": "2024-12-19", "equity": 8.884979074179592 }, { "date": "2024-12-22", "equity": 8.99787067597741 }, { "date": "2024-12-23", "equity": 8.941424987638952 }, { "date": "2024-12-24", "equity": 8.847348765367885 }, { "date": "2024-12-25", "equity": 8.811808929214207 }, { "date": "2024-12-26", "equity": 8.705189195632272 }, { "date": "2024-12-29", "equity": 8.638290468640973 }, { "date": "2024-12-30", "equity": 8.836895951835944 }, { "date": "2024-12-31", "equity": 9.06267893031068 }, { "date": "2025-01-01", "equity": 9.173479609208673 }, { "date": "2025-01-02", "equity": 9.058497984994624 }, { "date": "2025-01-05", "equity": 9.133759052859833 }, { "date": "2025-01-06", "equity": 9.315639404065182 }, { "date": "2025-01-07", "equity": 9.324001970059994 }, { "date": "2025-01-08", "equity": 9.190204516077396 }, { "date": "2025-01-09", "equity": 9.234106693104986 }, { "date": "2025-01-12", "equity": 9.282190265690433 }, { "date": "2025-01-13", "equity": 9.344907822244775 }, { "date": "2025-01-14", "equity": 9.40762515367822 }, { "date": "2025-01-15", "equity": 9.403443983241264 }, { "date": "2025-01-16", "equity": 9.522607228134067 }, { "date": "2025-01-19", "equity": 9.725393881765994 }, { "date": "2025-01-20", "equity": 9.658495154774695 }, { "date": "2025-01-21", "equity": 9.63758952771081 }, { "date": "2025-01-22", "equity": 9.453618028484739 }, { "date": "2025-01-23", "equity": 9.40762515367822 }, { "date": "2025-01-26", "equity": 9.39717211502538 }, { "date": "2025-01-27", "equity": 9.213201066041103 }, { "date": "2025-01-28", "equity": 9.286371436127387 }, { "date": "2025-01-29", "equity": 9.395081642367352 }, { "date": "2025-01-30", "equity": 9.376266487961496 }, { "date": "2025-02-02", "equity": 9.403443983241264 }, { "date": "2025-02-03", "equity": 9.40762515367822 }, { "date": "2025-02-04", "equity": 9.539331909881891 }, { "date": "2025-02-05", "equity": 9.742118113272022 }, { "date": "2025-02-06", "equity": 9.767205361014657 }, { "date": "2025-02-09", "equity": 9.846647824437722 }, { "date": "2025-02-10", "equity": 9.898912342339226 }, { "date": "2025-02-11", "equity": 9.704488029581212 }, { "date": "2025-02-12", "equity": 9.579053141593423 }, { "date": "2025-02-13", "equity": 9.702397331802285 }, { "date": "2025-02-16", "equity": 9.781839570104452 }, { "date": "2025-02-17", "equity": 9.76511466323573 }, { "date": "2025-02-18", "equity": 9.917727271624182 }, { "date": "2025-02-19", "equity": 9.905183985434212 }, { "date": "2025-02-20", "equity": 10.038981214295912 }, { "date": "2025-02-23", "equity": 9.867553451501607 }, { "date": "2025-02-24", "equity": 9.767205361014657 }, { "date": "2025-02-25", "equity": 9.825741747132042 }, { "date": "2025-02-26", "equity": 9.93027078293505 }, { "date": "2025-02-27", "equity": 9.992988339489393 }, { "date": "2025-03-02", "equity": 9.98880694393154 }, { "date": "2025-03-03", "equity": 10.402742817190203 }, { "date": "2025-03-04", "equity": 10.294032385829343 }, { "date": "2025-03-05", "equity": 10.523996534741034 }, { "date": "2025-03-06", "equity": 10.609710641259085 }, { "date": "2025-03-09", "equity": 10.724692715714932 }, { "date": "2025-03-10", "equity": 10.661974708918793 }, { "date": "2025-03-11", "equity": 10.597167129948218 }, { "date": "2025-03-12", "equity": 10.911556568237403 }, { "date": "2025-03-13", "equity": 10.839811663676711 }, { "date": "2025-03-16", "equity": 10.888345027816188 }, { "date": "2025-03-17", "equity": 10.803939323956813 }, { "date": "2025-03-18", "equity": 10.746965276870949 }, { "date": "2025-03-19", "equity": 10.757516017993483 }, { "date": "2025-03-20", "equity": 10.894675877707325 }, { "date": "2025-03-23", "equity": 10.025295664669926 }, { "date": "2025-03-24", "equity": 10.569713186205814 }, { "date": "2025-03-25", "equity": 10.666779914484767 }, { "date": "2025-03-26", "equity": 10.42411331890828 }, { "date": "2025-03-27", "equity": 10.647788490415847 }, { "date": "2025-03-30", "equity": 10.630907349643971 }, { "date": "2025-03-31", "equity": 10.512739589361745 }, { "date": "2025-04-01", "equity": 10.546501420663699 }, { "date": "2025-04-02", "equity": 10.776507442062403 }, { "date": "2025-04-03", "equity": 10.884124686342995 }, { "date": "2025-04-06", "equity": 10.381910354418142 }, { "date": "2025-04-07", "equity": 10.318606132803835 }, { "date": "2025-04-08", "equity": 10.523289880242483 }, { "date": "2025-04-09", "equity": 10.314385791330642 }, { "date": "2025-04-10", "equity": 10.53173056318887 }, { "date": "2025-04-14", "equity": 10.86724354557112 }, { "date": "2025-04-15", "equity": 11.010733354692505 }, { "date": "2025-04-16", "equity": 11.057156660655835 }, { "date": "2025-04-17", "equity": 10.985411530974245 }, { "date": "2025-04-20", "equity": 10.951649249430496 }, { "date": "2025-04-21", "equity": 10.687881396729836 }, { "date": "2025-04-22", "equity": 10.687881396729836 }, { "date": "2025-04-23", "equity": 10.85669325469038 }, { "date": "2025-04-24", "equity": 10.875684228517505 }, { "date": "2025-04-27", "equity": 10.721643678273585 }, { "date": "2025-04-28", "equity": 10.626687008170778 }, { "date": "2025-04-29", "equity": 10.898895768938722 }, { "date": "2025-05-04", "equity": 10.71953339497654 }, { "date": "2025-05-05", "equity": 10.991742155744484 }, { "date": "2025-05-06", "equity": 10.993852439041529 }, { "date": "2025-05-07", "equity": 11.348356395250903 }, { "date": "2025-05-08", "equity": 11.49184620437229 }, { "date": "2025-05-11", "equity": 11.498176604021632 }, { "date": "2025-05-12", "equity": 11.331475479599927 }, { "date": "2025-05-13", "equity": 11.314594338828051 }, { "date": "2025-05-14", "equity": 11.344136278898608 }, { "date": "2025-05-15", "equity": 11.325144854829688 }, { "date": "2025-05-18", "equity": 11.401110325984472 }, { "date": "2025-05-19", "equity": 11.394779701214233 }, { "date": "2025-05-20", "equity": 11.736623308366722 }, { "date": "2025-05-21", "equity": 11.677539203104711 }, { "date": "2025-05-22", "equity": 11.47074494724812 }, { "date": "2025-05-25", "equity": 11.61001464001721 }, { "date": "2025-05-26", "equity": 11.886443292016551 }, { "date": "2025-05-27", "equity": 11.905434490964574 }, { "date": "2025-05-28", "equity": 11.907591374287488 }, { "date": "2025-05-29", "equity": 12.054441112810242 }, { "date": "2025-06-03", "equity": 11.969310969901379 }, { "date": "2025-06-04", "equity": 11.809691698686251 }, { "date": "2025-06-05", "equity": 12.069338938471493 }, { "date": "2025-06-08", "equity": 12.014004446885137 }, { "date": "2025-06-09", "equity": 12.12041706924099 }, { "date": "2025-06-10", "equity": 12.133186601933364 }, { "date": "2025-06-11", "equity": 12.18852131864062 }, { "date": "2025-06-12", "equity": 11.992721742317247 }, { "date": "2025-06-15", "equity": 11.992721742317247 }, { "date": "2025-06-16", "equity": 12.352396950672604 }, { "date": "2025-06-17", "equity": 12.301318819903107 }, { "date": "2025-06-18", "equity": 12.471579105720833 }, { "date": "2025-06-19", "equity": 12.603531018582332 }, { "date": "2025-06-22", "equity": 13.163262614319716 }, { "date": "2025-06-23", "equity": 12.743995878198449 }, { "date": "2025-06-24", "equity": 13.06749078144556 }, { "date": "2025-06-25", "equity": 13.165390457046797 }, { "date": "2025-06-26", "equity": 12.93979545452182 }, { "date": "2025-06-29", "equity": 13.188801454583565 }, { "date": "2025-06-30", "equity": 13.327138246351701 }, { "date": "2025-07-01", "equity": 12.884460962935462 }, { "date": "2025-07-02", "equity": 13.193057815400424 }, { "date": "2025-07-03", "equity": 13.263290357768932 }, { "date": "2025-07-06", "equity": 13.239879585353062 }, { "date": "2025-07-07", "equity": 13.237751517505082 }, { "date": "2025-07-08", "equity": 13.327138246351701 }, { "date": "2025-07-09", "equity": 13.414396682229441 }, { "date": "2025-07-10", "equity": 13.486757517566828 }, { "date": "2025-07-13", "equity": 13.26754694370669 }, { "date": "2025-07-14", "equity": 12.993001878260195 }, { "date": "2025-07-15", "equity": 13.122825498152816 }, { "date": "2025-07-16", "equity": 13.254777185893417 }, { "date": "2025-07-17", "equity": 13.271803529644446 }, { "date": "2025-07-20", "equity": 13.071747367383319 }, { "date": "2025-07-21", "equity": 13.335651193106317 }, { "date": "2025-07-22", "equity": 13.273931597492428 }, { "date": "2025-07-23", "equity": 13.405883510353927 }, { "date": "2025-07-24", "equity": 13.429294507890695 }, { "date": "2025-07-27", "equity": 13.248392757228578 }, { "date": "2025-07-28", "equity": 13.429294507890695 }, { "date": "2025-07-29", "equity": 13.418653043046302 }, { "date": "2025-07-30", "equity": 13.539963491063407 }, { "date": "2025-07-31", "equity": 13.422909628984058 }, { "date": "2025-08-04", "equity": 13.28457306233682 }, { "date": "2025-08-05", "equity": 12.892974134810979 }, { "date": "2025-08-06", "equity": 12.95256521233509 }, { "date": "2025-08-07", "equity": 12.688661386612093 }, { "date": "2025-08-10", "equity": 13.450576987337685 }, { "date": "2025-08-11", "equity": 13.031310701458215 }, { "date": "2025-08-12", "equity": 12.84828065782722 }, { "date": "2025-08-13", "equity": 13.165390457046797 }, { "date": "2025-08-14", "equity": 13.493141946231669 }, { "date": "2025-08-17", "equity": 13.825150021354295 }, { "date": "2025-08-18", "equity": 13.527194183491932 }, { "date": "2025-08-19", "equity": 13.635735323937562 }, { "date": "2025-08-20", "equity": 13.590559863111368 }, { "date": "2025-08-21", "equity": 13.377669558460164 }, { "date": "2025-08-24", "equity": 13.493791645143046 }, { "date": "2025-08-25", "equity": 13.652921503526109 }, { "date": "2025-08-26", "equity": 14.029242376194123 }, { "date": "2025-08-27", "equity": 13.876563807382581 }, { "date": "2025-08-28", "equity": 13.805600297458549 }, { "date": "2025-08-31", "equity": 13.66367350273138 }, { "date": "2025-09-01", "equity": 13.541100351597873 }, { "date": "2025-09-02", "equity": 13.328210272067567 }, { "date": "2025-09-03", "equity": 13.377669558460164 }, { "date": "2025-09-04", "equity": 13.534649287147252 }, { "date": "2025-09-07", "equity": 13.633567859932445 }, { "date": "2025-09-08", "equity": 13.510994708798938 }, { "date": "2025-09-09", "equity": 13.674425727057546 }, { "date": "2025-09-10", "equity": 13.579807638785201 }, { "date": "2025-09-11", "equity": 13.237893343670768 }, { "date": "2025-09-14", "equity": 13.240043698487641 }, { "date": "2025-09-15", "equity": 13.246494988059162 }, { "date": "2025-09-16", "equity": 13.343263206027483 }, { "date": "2025-09-17", "equity": 12.981995042198486 }, { "date": "2025-09-18", "equity": 12.997047976158402 }, { "date": "2025-09-21", "equity": 12.708893677070314 }, { "date": "2025-09-25", "equity": 12.932535755805889 }, { "date": "2025-09-28", "equity": 13.526047642758856 }, { "date": "2025-09-29", "equity": 13.547551641169393 }, { "date": "2025-09-30", "equity": 14.039994375399392 }, { "date": "2025-10-05", "equity": 13.676576081874419 }, { "date": "2025-10-08", "equity": 13.510994708798938 }, { "date": "2025-10-09", "equity": 13.870112292690163 }, { "date": "2025-10-12", "equity": 13.805600297458549 }, { "date": "2025-10-15", "equity": 13.84645793946275 }, { "date": "2025-10-16", "equity": 13.39272249242008 }, { "date": "2025-10-19", "equity": 13.338962271272838 }, { "date": "2025-10-20", "equity": 13.74323843192291 }, { "date": "2025-10-21", "equity": 13.579807638785201 }, { "date": "2025-10-22", "equity": 13.730336077900766 }, { "date": "2025-10-23", "equity": 13.784096073927111 }, { "date": "2025-10-26", "equity": 13.72173443351237 }, { "date": "2025-10-27", "equity": 13.8916165162216 }, { "date": "2025-10-28", "equity": 13.8916165162216 }, { "date": "2025-10-29", "equity": 13.986234154252148 }, { "date": "2025-10-30", "equity": 14.263636454134968 }, { "date": "2025-11-02", "equity": 14.14106352812236 }, { "date": "2025-11-03", "equity": 14.461473599705357 }, { "date": "2025-11-04", "equity": 14.235681166152908 }, { "date": "2025-11-05", "equity": 14.145364237756107 }, { "date": "2025-11-06", "equity": 14.3840592504516 }, { "date": "2025-11-09", "equity": 14.336750318875875 }, { "date": "2025-11-10", "equity": 14.401262314107491 }, { "date": "2025-11-11", "equity": 14.558241817673677 }, { "date": "2025-11-12", "equity": 14.814140119145957 }, { "date": "2025-11-13", "equity": 14.730274480320679 }, { "date": "2025-11-16", "equity": 14.917359626685801 }, { "date": "2025-11-17", "equity": 14.743176834342824 }, { "date": "2025-11-18", "equity": 14.627054972780837 }, { "date": "2025-11-19", "equity": 15.009827135020371 }, { "date": "2025-11-20", "equity": 14.870050920230975 }, { "date": "2025-11-23", "equity": 14.794786700673193 }, { "date": "2025-11-24", "equity": 14.622754038026192 }, { "date": "2025-11-25", "equity": 14.725362342328197 }, { "date": "2025-11-26", "equity": 14.723178894739327 }, { "date": "2025-11-27", "equity": 14.867267300328267 }, { "date": "2025-11-30", "equity": 15.06156779659243 }, { "date": "2025-12-01", "equity": 15.161992878426465 }, { "date": "2025-12-02", "equity": 15.50038133003777 }, { "date": "2025-12-03", "equity": 15.389040360984785 }, { "date": "2025-12-04", "equity": 15.718696598086906 }, { "date": "2025-12-07", "equity": 15.954476970517103 }, { "date": "2025-12-08", "equity": 15.958843415453043 }, { "date": "2025-12-09", "equity": 15.784191246037915 }, { "date": "2025-12-10", "equity": 16.124763145238088 }, { "date": "2025-12-11", "equity": 16.155327134185175 }, { "date": "2025-12-14", "equity": 16.05926849728708 }, { "date": "2025-12-15", "equity": 15.782008023569945 }, { "date": "2025-12-16", "equity": 15.786374468505885 }, { "date": "2025-12-17", "equity": 15.843136226585015 }, { "date": "2025-12-18", "equity": 15.937011641015143 }, { "date": "2025-12-21", "equity": 15.762359471600012 }, { "date": "2025-12-22", "equity": 15.99814006915111 }, { "date": "2025-12-23", "equity": 15.648835730320853 }, { "date": "2025-12-24", "equity": 15.498198107569802 }, { "date": "2025-12-25", "equity": 14.958959492290425 }, { "date": "2025-12-28", "equity": 14.867267300328267 }, { "date": "2025-12-29", "equity": 15.089948563071546 }, { "date": "2025-12-30", "equity": 15.282066061988637 }, { "date": "2025-12-31", "equity": 15.310403431462019 } ] } }, { "ticker": "BTC-USDT", "name": "Bitcoin", "source": "binance", "currency": "USDT", "adjustment": null, "fetchedAt": "2026-09-30T09:28:40.499865+00:00", "priceBasis": "spot pair prices", "historyStart": "2017-08-17", "historyEnd": "2026-09-29", "fullYears": 8, "dataHash": "1a4d43e8fc6ea108c3878e636af84f1f85554a5bbb65299577a2e3806ba34752", "annual": [ { "year": 2018, "firstDate": "2018-01-01", "lastDate": "2018-12-31", "sessions": 365, "meanClose": 7538.1139452054795, "priceReturn": -0.730037706796847, "maxDrawdown": -0.8118477145881702, "categories": [] }, { "year": 2019, "firstDate": "2019-01-01", "lastDate": "2019-12-31", "sessions": 365, "meanClose": 7364.3632054794525, "priceReturn": 0.9431337600259255, "maxDrawdown": -0.4941254639600422, "categories": [ "A" ] }, { "year": 2020, "firstDate": "2020-01-01", "lastDate": "2020-12-31", "sessions": 366, "meanClose": 11110.548497267759, "priceReturn": 3.0198339733406723, "maxDrawdown": -0.5359790262519866, "categories": [] }, { "year": 2021, "firstDate": "2021-01-01", "lastDate": "2021-12-31", "sessions": 365, "meanClose": 47400.00304109589, "priceReturn": 0.5978952157803152, "maxDrawdown": -0.5314140778607943, "categories": [] }, { "year": 2022, "firstDate": "2022-01-01", "lastDate": "2022-12-31", "sessions": 365, "meanClose": 28185.21789041096, "priceReturn": -0.6420705572611595, "maxDrawdown": -0.6693123705410324, "categories": [] }, { "year": 2023, "firstDate": "2023-01-01", "lastDate": "2023-12-31", "sessions": 365, "meanClose": 28849.591780821916, "priceReturn": 1.5560728793887222, "maxDrawdown": -0.20002746848357122, "categories": [ "C" ] }, { "year": 2024, "firstDate": "2024-01-01", "lastDate": "2024-12-31", "sessions": 366, "meanClose": 65963.59267759563, "priceReturn": 1.2130576455446769, "maxDrawdown": -0.261513750538678, "categories": [] }, { "year": 2025, "firstDate": "2025-01-01", "lastDate": "2025-12-31", "sessions": 365, "meanClose": 101635.6728219178, "priceReturn": -0.06334722578438912, "maxDrawdown": -0.3202251526449772, "categories": [] } ], "events": [ { "year": 2019, "firstDate": "2019-01-01", "lastDate": "2019-12-31", "sessions": 365, "meanClose": 7364.3632054794525, "priceReturn": 0.9431337600259255, "maxDrawdown": -0.4941254639600422, "categories": [ "A" ], "category": "A", "matched": true, "reason": "scored" }, { "year": 2023, "firstDate": "2023-01-01", "lastDate": "2023-12-31", "sessions": 365, "meanClose": 28849.591780821916, "priceReturn": 1.5560728793887222, "maxDrawdown": -0.20002746848357122, "categories": [ "C" ], "category": "C", "matched": false, "reason": "scored" } ], "panicSummary": { "flagged": 1, "matched": 1, "severeYears": [ 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 ], "unflaggedSevereYears": [ 2018, 2020, 2021, 2022, 2023, 2024, 2025 ] }, "simulation": { "start": "2018-01-01", "end": "2025-12-31", "return": 4.288013234455485, "cagr": 0.231517710442795, "maxDrawdown": -0.3202251526449772, "investedSessionShare": 0.3750855578370979, "entries": 1, "trades": [ { "date": "2023-01-01", "side": "buy", "price": 16541.77, "fee": 0.0009990009990009992, "reason": "C" }, { "date": "2025-12-31", "side": "sell", "price": 87648.22, "fee": 0.0052933065409964805, "reason": "sample_end" } ], "curve": [ { "date": "2018-01-01", "equity": 1.0 }, { "date": "2018-01-02", "equity": 1.0 }, { "date": "2018-01-03", "equity": 1.0 }, { "date": "2018-01-04", "equity": 1.0 }, { "date": "2018-01-05", "equity": 1.0 }, { "date": "2018-01-06", "equity": 1.0 }, { "date": "2018-01-07", "equity": 1.0 }, { "date": "2018-01-08", "equity": 1.0 }, { "date": "2018-01-09", "equity": 1.0 }, { "date": "2018-01-10", "equity": 1.0 }, { "date": "2018-01-11", "equity": 1.0 }, { "date": "2018-01-12", "equity": 1.0 }, { "date": "2018-01-13", "equity": 1.0 }, { "date": "2018-01-14", "equity": 1.0 }, { "date": "2018-01-15", "equity": 1.0 }, { "date": "2018-01-16", "equity": 1.0 }, { "date": "2018-01-17", "equity": 1.0 }, { "date": "2018-01-18", "equity": 1.0 }, { "date": "2018-01-19", "equity": 1.0 }, { "date": "2018-01-20", "equity": 1.0 }, { "date": "2018-01-21", "equity": 1.0 }, { "date": "2018-01-22", "equity": 1.0 }, { "date": "2018-01-23", "equity": 1.0 }, { "date": "2018-01-24", "equity": 1.0 }, { "date": "2018-01-25", "equity": 1.0 }, { "date": "2018-01-26", "equity": 1.0 }, { "date": "2018-01-27", "equity": 1.0 }, { "date": "2018-01-28", "equity": 1.0 }, { "date": "2018-01-29", "equity": 1.0 }, { "date": "2018-01-30", "equity": 1.0 }, { "date": "2018-01-31", "equity": 1.0 }, { "date": "2018-02-01", "equity": 1.0 }, { "date": "2018-02-02", "equity": 1.0 }, { "date": "2018-02-03", "equity": 1.0 }, { "date": "2018-02-04", "equity": 1.0 }, { "date": "2018-02-05", "equity": 1.0 }, { "date": "2018-02-06", "equity": 1.0 }, { "date": "2018-02-07", "equity": 1.0 }, { "date": "2018-02-08", "equity": 1.0 }, { "date": "2018-02-09", "equity": 1.0 }, { "date": "2018-02-10", "equity": 1.0 }, { "date": "2018-02-11", "equity": 1.0 }, { "date": "2018-02-12", "equity": 1.0 }, { "date": "2018-02-13", "equity": 1.0 }, { "date": "2018-02-14", "equity": 1.0 }, { "date": "2018-02-15", "equity": 1.0 }, { "date": "2018-02-16", "equity": 1.0 }, { "date": "2018-02-17", "equity": 1.0 }, { "date": "2018-02-18", "equity": 1.0 }, { "date": "2018-02-19", "equity": 1.0 }, { "date": "2018-02-20", "equity": 1.0 }, { "date": "2018-02-21", "equity": 1.0 }, { "date": "2018-02-22", "equity": 1.0 }, { "date": "2018-02-23", "equity": 1.0 }, { "date": "2018-02-24", "equity": 1.0 }, { "date": "2018-02-25", "equity": 1.0 }, { "date": "2018-02-26", "equity": 1.0 }, { "date": "2018-02-27", "equity": 1.0 }, { "date": "2018-02-28", "equity": 1.0 }, { "date": "2018-03-01", "equity": 1.0 }, { "date": "2018-03-02", "equity": 1.0 }, { "date": "2018-03-03", "equity": 1.0 }, { "date": "2018-03-04", "equity": 1.0 }, { "date": "2018-03-05", "equity": 1.0 }, { "date": "2018-03-06", "equity": 1.0 }, { "date": "2018-03-07", "equity": 1.0 }, { "date": "2018-03-08", "equity": 1.0 }, { "date": "2018-03-09", "equity": 1.0 }, { "date": "2018-03-10", "equity": 1.0 }, { "date": "2018-03-11", "equity": 1.0 }, { "date": "2018-03-12", "equity": 1.0 }, { "date": "2018-03-13", "equity": 1.0 }, { "date": "2018-03-14", "equity": 1.0 }, { "date": "2018-03-15", "equity": 1.0 }, { "date": "2018-03-16", "equity": 1.0 }, { "date": "2018-03-17", "equity": 1.0 }, { "date": "2018-03-18", "equity": 1.0 }, { "date": "2018-03-19", "equity": 1.0 }, { "date": "2018-03-20", "equity": 1.0 }, { "date": "2018-03-21", "equity": 1.0 }, { "date": "2018-03-22", "equity": 1.0 }, { "date": "2018-03-23", "equity": 1.0 }, { "date": "2018-03-24", "equity": 1.0 }, { "date": "2018-03-25", "equity": 1.0 }, { "date": "2018-03-26", "equity": 1.0 }, { "date": "2018-03-27", "equity": 1.0 }, { "date": "2018-03-28", "equity": 1.0 }, { "date": "2018-03-29", "equity": 1.0 }, { "date": "2018-03-30", "equity": 1.0 }, { "date": "2018-03-31", "equity": 1.0 }, { "date": "2018-04-01", "equity": 1.0 }, { "date": "2018-04-02", "equity": 1.0 }, { "date": "2018-04-03", "equity": 1.0 }, { "date": "2018-04-04", "equity": 1.0 }, { "date": "2018-04-05", "equity": 1.0 }, { "date": "2018-04-06", "equity": 1.0 }, { "date": "2018-04-07", "equity": 1.0 }, { "date": "2018-04-08", "equity": 1.0 }, { "date": "2018-04-09", "equity": 1.0 }, { "date": "2018-04-10", "equity": 1.0 }, { "date": "2018-04-11", "equity": 1.0 }, { "date": "2018-04-12", "equity": 1.0 }, { "date": "2018-04-13", "equity": 1.0 }, { "date": "2018-04-14", "equity": 1.0 }, { "date": "2018-04-15", "equity": 1.0 }, { "date": "2018-04-16", "equity": 1.0 }, { "date": "2018-04-17", "equity": 1.0 }, { "date": "2018-04-18", "equity": 1.0 }, { "date": "2018-04-19", "equity": 1.0 }, { "date": "2018-04-20", "equity": 1.0 }, { "date": "2018-04-21", "equity": 1.0 }, { "date": "2018-04-22", "equity": 1.0 }, { "date": "2018-04-23", "equity": 1.0 }, { "date": "2018-04-24", "equity": 1.0 }, { "date": "2018-04-25", "equity": 1.0 }, { "date": "2018-04-26", "equity": 1.0 }, { "date": "2018-04-27", "equity": 1.0 }, { "date": "2018-04-28", "equity": 1.0 }, { "date": "2018-04-29", "equity": 1.0 }, { "date": "2018-04-30", "equity": 1.0 }, { "date": "2018-05-01", "equity": 1.0 }, { "date": "2018-05-02", "equity": 1.0 }, { "date": "2018-05-03", "equity": 1.0 }, { "date": "2018-05-04", "equity": 1.0 }, { "date": "2018-05-05", "equity": 1.0 }, { "date": "2018-05-06", "equity": 1.0 }, { "date": "2018-05-07", "equity": 1.0 }, { "date": "2018-05-08", "equity": 1.0 }, { "date": "2018-05-09", "equity": 1.0 }, { "date": "2018-05-10", "equity": 1.0 }, { "date": "2018-05-11", "equity": 1.0 }, { "date": "2018-05-12", "equity": 1.0 }, { "date": "2018-05-13", "equity": 1.0 }, { "date": "2018-05-14", "equity": 1.0 }, { "date": "2018-05-15", "equity": 1.0 }, { "date": "2018-05-16", "equity": 1.0 }, { "date": "2018-05-17", "equity": 1.0 }, { "date": "2018-05-18", "equity": 1.0 }, { "date": "2018-05-19", "equity": 1.0 }, { "date": "2018-05-20", "equity": 1.0 }, { "date": "2018-05-21", "equity": 1.0 }, { "date": "2018-05-22", "equity": 1.0 }, { "date": "2018-05-23", "equity": 1.0 }, { "date": "2018-05-24", "equity": 1.0 }, { "date": "2018-05-25", "equity": 1.0 }, { "date": "2018-05-26", "equity": 1.0 }, { "date": "2018-05-27", "equity": 1.0 }, { "date": "2018-05-28", "equity": 1.0 }, { "date": "2018-05-29", "equity": 1.0 }, { "date": "2018-05-30", "equity": 1.0 }, { "date": "2018-05-31", "equity": 1.0 }, { "date": "2018-06-01", "equity": 1.0 }, { "date": "2018-06-02", "equity": 1.0 }, { "date": "2018-06-03", "equity": 1.0 }, { "date": "2018-06-04", "equity": 1.0 }, { "date": "2018-06-05", "equity": 1.0 }, { "date": "2018-06-06", "equity": 1.0 }, { "date": "2018-06-07", "equity": 1.0 }, { "date": "2018-06-08", "equity": 1.0 }, { "date": "2018-06-09", "equity": 1.0 }, { "date": "2018-06-10", "equity": 1.0 }, { "date": "2018-06-11", "equity": 1.0 }, { "date": "2018-06-12", "equity": 1.0 }, { "date": "2018-06-13", "equity": 1.0 }, { "date": "2018-06-14", "equity": 1.0 }, { "date": "2018-06-15", "equity": 1.0 }, { "date": "2018-06-16", "equity": 1.0 }, { "date": "2018-06-17", "equity": 1.0 }, { "date": "2018-06-18", "equity": 1.0 }, { "date": "2018-06-19", "equity": 1.0 }, { "date": "2018-06-20", "equity": 1.0 }, { "date": "2018-06-21", "equity": 1.0 }, { "date": "2018-06-22", "equity": 1.0 }, { "date": "2018-06-23", "equity": 1.0 }, { "date": "2018-06-24", "equity": 1.0 }, { "date": "2018-06-25", "equity": 1.0 }, { "date": "2018-06-26", "equity": 1.0 }, { "date": "2018-06-27", "equity": 1.0 }, { "date": "2018-06-28", "equity": 1.0 }, { "date": "2018-06-29", "equity": 1.0 }, { "date": "2018-06-30", "equity": 1.0 }, { "date": "2018-07-01", "equity": 1.0 }, { "date": "2018-07-02", "equity": 1.0 }, { "date": "2018-07-03", "equity": 1.0 }, { "date": "2018-07-04", "equity": 1.0 }, { "date": "2018-07-05", "equity": 1.0 }, { "date": "2018-07-06", "equity": 1.0 }, { "date": "2018-07-07", "equity": 1.0 }, { "date": "2018-07-08", "equity": 1.0 }, { "date": "2018-07-09", "equity": 1.0 }, { "date": "2018-07-10", "equity": 1.0 }, { "date": "2018-07-11", "equity": 1.0 }, { "date": "2018-07-12", "equity": 1.0 }, { "date": "2018-07-13", "equity": 1.0 }, { "date": "2018-07-14", "equity": 1.0 }, { "date": "2018-07-15", "equity": 1.0 }, { "date": "2018-07-16", "equity": 1.0 }, { "date": "2018-07-17", "equity": 1.0 }, { "date": "2018-07-18", "equity": 1.0 }, { "date": "2018-07-19", "equity": 1.0 }, { "date": "2018-07-20", "equity": 1.0 }, { "date": "2018-07-21", "equity": 1.0 }, { "date": "2018-07-22", "equity": 1.0 }, { "date": "2018-07-23", "equity": 1.0 }, { "date": "2018-07-24", "equity": 1.0 }, { "date": "2018-07-25", "equity": 1.0 }, { "date": "2018-07-26", "equity": 1.0 }, { "date": "2018-07-27", "equity": 1.0 }, { "date": "2018-07-28", "equity": 1.0 }, { "date": "2018-07-29", "equity": 1.0 }, { "date": "2018-07-30", "equity": 1.0 }, { "date": "2018-07-31", "equity": 1.0 }, { "date": "2018-08-01", "equity": 1.0 }, { "date": "2018-08-02", "equity": 1.0 }, { "date": "2018-08-03", "equity": 1.0 }, { "date": "2018-08-04", "equity": 1.0 }, { "date": "2018-08-05", "equity": 1.0 }, { "date": "2018-08-06", "equity": 1.0 }, { "date": "2018-08-07", "equity": 1.0 }, { "date": "2018-08-08", "equity": 1.0 }, { "date": "2018-08-09", "equity": 1.0 }, { "date": "2018-08-10", "equity": 1.0 }, { "date": "2018-08-11", "equity": 1.0 }, { "date": "2018-08-12", "equity": 1.0 }, { "date": "2018-08-13", "equity": 1.0 }, { "date": "2018-08-14", "equity": 1.0 }, { "date": "2018-08-15", "equity": 1.0 }, { "date": "2018-08-16", "equity": 1.0 }, { "date": "2018-08-17", "equity": 1.0 }, { "date": "2018-08-18", "equity": 1.0 }, { "date": "2018-08-19", "equity": 1.0 }, { "date": "2018-08-20", "equity": 1.0 }, { "date": "2018-08-21", "equity": 1.0 }, { "date": "2018-08-22", "equity": 1.0 }, { "date": "2018-08-23", "equity": 1.0 }, { "date": "2018-08-24", "equity": 1.0 }, { "date": "2018-08-25", "equity": 1.0 }, { "date": "2018-08-26", "equity": 1.0 }, { "date": "2018-08-27", "equity": 1.0 }, { "date": "2018-08-28", "equity": 1.0 }, { "date": "2018-08-29", "equity": 1.0 }, { "date": "2018-08-30", "equity": 1.0 }, { "date": "2018-08-31", "equity": 1.0 }, { "date": "2018-09-01", "equity": 1.0 }, { "date": "2018-09-02", "equity": 1.0 }, { "date": "2018-09-03", "equity": 1.0 }, { "date": "2018-09-04", "equity": 1.0 }, { "date": "2018-09-05", "equity": 1.0 }, { "date": "2018-09-06", "equity": 1.0 }, { "date": "2018-09-07", "equity": 1.0 }, { "date": "2018-09-08", "equity": 1.0 }, { "date": "2018-09-09", "equity": 1.0 }, { "date": "2018-09-10", "equity": 1.0 }, { "date": "2018-09-11", "equity": 1.0 }, { "date": "2018-09-12", "equity": 1.0 }, { "date": "2018-09-13", "equity": 1.0 }, { "date": "2018-09-14", "equity": 1.0 }, { "date": "2018-09-15", "equity": 1.0 }, { "date": "2018-09-16", "equity": 1.0 }, { "date": "2018-09-17", "equity": 1.0 }, { "date": "2018-09-18", "equity": 1.0 }, { "date": "2018-09-19", "equity": 1.0 }, { "date": "2018-09-20", "equity": 1.0 }, { "date": "2018-09-21", "equity": 1.0 }, { "date": "2018-09-22", "equity": 1.0 }, { "date": "2018-09-23", "equity": 1.0 }, { "date": "2018-09-24", "equity": 1.0 }, { "date": "2018-09-25", "equity": 1.0 }, { "date": "2018-09-26", "equity": 1.0 }, { "date": "2018-09-27", "equity": 1.0 }, { "date": "2018-09-28", "equity": 1.0 }, { "date": "2018-09-29", "equity": 1.0 }, { "date": "2018-09-30", "equity": 1.0 }, { "date": "2018-10-01", "equity": 1.0 }, { "date": "2018-10-02", "equity": 1.0 }, { "date": "2018-10-03", "equity": 1.0 }, { "date": "2018-10-04", "equity": 1.0 }, { "date": "2018-10-05", "equity": 1.0 }, { "date": "2018-10-06", "equity": 1.0 }, { "date": "2018-10-07", "equity": 1.0 }, { "date": "2018-10-08", "equity": 1.0 }, { "date": "2018-10-09", "equity": 1.0 }, { "date": "2018-10-10", "equity": 1.0 }, { "date": "2018-10-11", "equity": 1.0 }, { "date": "2018-10-12", "equity": 1.0 }, { "date": "2018-10-13", "equity": 1.0 }, { "date": "2018-10-14", "equity": 1.0 }, { "date": "2018-10-15", "equity": 1.0 }, { "date": "2018-10-16", "equity": 1.0 }, { "date": "2018-10-17", "equity": 1.0 }, { "date": "2018-10-18", "equity": 1.0 }, { "date": "2018-10-19", "equity": 1.0 }, { "date": "2018-10-20", "equity": 1.0 }, { "date": "2018-10-21", "equity": 1.0 }, { "date": "2018-10-22", "equity": 1.0 }, { "date": "2018-10-23", "equity": 1.0 }, { "date": "2018-10-24", "equity": 1.0 }, { "date": "2018-10-25", "equity": 1.0 }, { "date": "2018-10-26", "equity": 1.0 }, { "date": "2018-10-27", "equity": 1.0 }, { "date": "2018-10-28", "equity": 1.0 }, { "date": "2018-10-29", "equity": 1.0 }, { "date": "2018-10-30", "equity": 1.0 }, { "date": "2018-10-31", "equity": 1.0 }, { "date": "2018-11-01", "equity": 1.0 }, { "date": "2018-11-02", "equity": 1.0 }, { "date": "2018-11-03", "equity": 1.0 }, { "date": "2018-11-04", "equity": 1.0 }, { "date": "2018-11-05", "equity": 1.0 }, { "date": "2018-11-06", "equity": 1.0 }, { "date": "2018-11-07", "equity": 1.0 }, { "date": "2018-11-08", "equity": 1.0 }, { "date": "2018-11-09", "equity": 1.0 }, { "date": "2018-11-10", "equity": 1.0 }, { "date": "2018-11-11", "equity": 1.0 }, { "date": "2018-11-12", "equity": 1.0 }, { "date": "2018-11-13", "equity": 1.0 }, { "date": "2018-11-14", "equity": 1.0 }, { "date": "2018-11-15", "equity": 1.0 }, { "date": "2018-11-16", "equity": 1.0 }, { "date": "2018-11-17", "equity": 1.0 }, { "date": "2018-11-18", "equity": 1.0 }, { "date": "2018-11-19", "equity": 1.0 }, { "date": "2018-11-20", "equity": 1.0 }, { "date": "2018-11-21", "equity": 1.0 }, { "date": "2018-11-22", "equity": 1.0 }, { "date": "2018-11-23", "equity": 1.0 }, { "date": "2018-11-24", "equity": 1.0 }, { "date": "2018-11-25", "equity": 1.0 }, { "date": "2018-11-26", "equity": 1.0 }, { "date": "2018-11-27", "equity": 1.0 }, { "date": "2018-11-28", "equity": 1.0 }, { "date": "2018-11-29", "equity": 1.0 }, { "date": "2018-11-30", "equity": 1.0 }, { "date": "2018-12-01", "equity": 1.0 }, { "date": "2018-12-02", "equity": 1.0 }, { "date": "2018-12-03", "equity": 1.0 }, { "date": "2018-12-04", "equity": 1.0 }, { "date": "2018-12-05", "equity": 1.0 }, { "date": "2018-12-06", "equity": 1.0 }, { "date": "2018-12-07", "equity": 1.0 }, { "date": "2018-12-08", "equity": 1.0 }, { "date": "2018-12-09", "equity": 1.0 }, { "date": "2018-12-10", "equity": 1.0 }, { "date": "2018-12-11", "equity": 1.0 }, { "date": "2018-12-12", "equity": 1.0 }, { "date": "2018-12-13", "equity": 1.0 }, { "date": "2018-12-14", "equity": 1.0 }, { "date": "2018-12-15", "equity": 1.0 }, { "date": "2018-12-16", "equity": 1.0 }, { "date": "2018-12-17", "equity": 1.0 }, { "date": "2018-12-18", "equity": 1.0 }, { "date": "2018-12-19", "equity": 1.0 }, { "date": "2018-12-20", "equity": 1.0 }, { "date": "2018-12-21", "equity": 1.0 }, { "date": "2018-12-22", "equity": 1.0 }, { "date": "2018-12-23", "equity": 1.0 }, { "date": "2018-12-24", "equity": 1.0 }, { "date": "2018-12-25", "equity": 1.0 }, { "date": "2018-12-26", "equity": 1.0 }, { "date": "2018-12-27", "equity": 1.0 }, { "date": "2018-12-28", "equity": 1.0 }, { "date": "2018-12-29", "equity": 1.0 }, { "date": "2018-12-30", "equity": 1.0 }, { "date": "2018-12-31", "equity": 1.0 }, { "date": "2019-01-01", "equity": 1.0 }, { "date": "2019-01-02", "equity": 1.0 }, { "date": "2019-01-03", "equity": 1.0 }, { "date": "2019-01-04", "equity": 1.0 }, { "date": "2019-01-05", "equity": 1.0 }, { "date": "2019-01-06", "equity": 1.0 }, { "date": "2019-01-07", "equity": 1.0 }, { "date": "2019-01-08", "equity": 1.0 }, { "date": "2019-01-09", "equity": 1.0 }, { "date": "2019-01-10", "equity": 1.0 }, { "date": "2019-01-11", "equity": 1.0 }, { "date": "2019-01-12", "equity": 1.0 }, { "date": "2019-01-13", "equity": 1.0 }, { "date": "2019-01-14", "equity": 1.0 }, { "date": "2019-01-15", "equity": 1.0 }, { "date": "2019-01-16", "equity": 1.0 }, { "date": "2019-01-17", "equity": 1.0 }, { "date": "2019-01-18", "equity": 1.0 }, { "date": "2019-01-19", "equity": 1.0 }, { "date": "2019-01-20", "equity": 1.0 }, { "date": "2019-01-21", "equity": 1.0 }, { "date": "2019-01-22", "equity": 1.0 }, { "date": "2019-01-23", "equity": 1.0 }, { "date": "2019-01-24", "equity": 1.0 }, { "date": "2019-01-25", "equity": 1.0 }, { "date": "2019-01-26", "equity": 1.0 }, { "date": "2019-01-27", "equity": 1.0 }, { "date": "2019-01-28", "equity": 1.0 }, { "date": "2019-01-29", "equity": 1.0 }, { "date": "2019-01-30", "equity": 1.0 }, { "date": "2019-01-31", "equity": 1.0 }, { "date": "2019-02-01", "equity": 1.0 }, { "date": "2019-02-02", "equity": 1.0 }, { "date": "2019-02-03", "equity": 1.0 }, { "date": "2019-02-04", "equity": 1.0 }, { "date": "2019-02-05", "equity": 1.0 }, { "date": "2019-02-06", "equity": 1.0 }, { "date": "2019-02-07", "equity": 1.0 }, { "date": "2019-02-08", "equity": 1.0 }, { "date": "2019-02-09", "equity": 1.0 }, { "date": "2019-02-10", "equity": 1.0 }, { "date": "2019-02-11", "equity": 1.0 }, { "date": "2019-02-12", "equity": 1.0 }, { "date": "2019-02-13", "equity": 1.0 }, { "date": "2019-02-14", "equity": 1.0 }, { "date": "2019-02-15", "equity": 1.0 }, { "date": "2019-02-16", "equity": 1.0 }, { "date": "2019-02-17", "equity": 1.0 }, { "date": "2019-02-18", "equity": 1.0 }, { "date": "2019-02-19", "equity": 1.0 }, { "date": "2019-02-20", "equity": 1.0 }, { "date": "2019-02-21", "equity": 1.0 }, { "date": "2019-02-22", "equity": 1.0 }, { "date": "2019-02-23", "equity": 1.0 }, { "date": "2019-02-24", "equity": 1.0 }, { "date": "2019-02-25", "equity": 1.0 }, { "date": "2019-02-26", "equity": 1.0 }, { "date": "2019-02-27", "equity": 1.0 }, { "date": "2019-02-28", "equity": 1.0 }, { "date": "2019-03-01", "equity": 1.0 }, { "date": "2019-03-02", "equity": 1.0 }, { "date": "2019-03-03", "equity": 1.0 }, { "date": "2019-03-04", "equity": 1.0 }, { "date": "2019-03-05", "equity": 1.0 }, { "date": "2019-03-06", "equity": 1.0 }, { "date": "2019-03-07", "equity": 1.0 }, { "date": "2019-03-08", "equity": 1.0 }, { "date": "2019-03-09", "equity": 1.0 }, { "date": "2019-03-10", "equity": 1.0 }, { "date": "2019-03-11", "equity": 1.0 }, { "date": "2019-03-12", "equity": 1.0 }, { "date": "2019-03-13", "equity": 1.0 }, { "date": "2019-03-14", "equity": 1.0 }, { "date": "2019-03-15", "equity": 1.0 }, { "date": "2019-03-16", "equity": 1.0 }, { "date": "2019-03-17", "equity": 1.0 }, { "date": "2019-03-18", "equity": 1.0 }, { "date": "2019-03-19", "equity": 1.0 }, { "date": "2019-03-20", "equity": 1.0 }, { "date": "2019-03-21", "equity": 1.0 }, { "date": "2019-03-22", "equity": 1.0 }, { "date": "2019-03-23", "equity": 1.0 }, { "date": "2019-03-24", "equity": 1.0 }, { "date": "2019-03-25", "equity": 1.0 }, { "date": "2019-03-26", "equity": 1.0 }, { "date": "2019-03-27", "equity": 1.0 }, { "date": "2019-03-28", "equity": 1.0 }, { "date": "2019-03-29", "equity": 1.0 }, { "date": "2019-03-30", "equity": 1.0 }, { "date": "2019-03-31", "equity": 1.0 }, { "date": "2019-04-01", "equity": 1.0 }, { "date": "2019-04-02", "equity": 1.0 }, { "date": "2019-04-03", "equity": 1.0 }, { "date": "2019-04-04", "equity": 1.0 }, { "date": "2019-04-05", "equity": 1.0 }, { "date": "2019-04-06", "equity": 1.0 }, { "date": "2019-04-07", "equity": 1.0 }, { "date": "2019-04-08", "equity": 1.0 }, { "date": "2019-04-09", "equity": 1.0 }, { "date": "2019-04-10", "equity": 1.0 }, { "date": "2019-04-11", "equity": 1.0 }, { "date": "2019-04-12", "equity": 1.0 }, { "date": "2019-04-13", "equity": 1.0 }, { "date": "2019-04-14", "equity": 1.0 }, { "date": "2019-04-15", "equity": 1.0 }, { "date": "2019-04-16", "equity": 1.0 }, { "date": "2019-04-17", "equity": 1.0 }, { "date": "2019-04-18", "equity": 1.0 }, { "date": "2019-04-19", "equity": 1.0 }, { "date": "2019-04-20", "equity": 1.0 }, { "date": "2019-04-21", "equity": 1.0 }, { "date": "2019-04-22", "equity": 1.0 }, { "date": "2019-04-23", "equity": 1.0 }, { "date": "2019-04-24", "equity": 1.0 }, { "date": "2019-04-25", "equity": 1.0 }, { "date": "2019-04-26", "equity": 1.0 }, { "date": "2019-04-27", "equity": 1.0 }, { "date": "2019-04-28", "equity": 1.0 }, { "date": "2019-04-29", "equity": 1.0 }, { "date": "2019-04-30", "equity": 1.0 }, { "date": "2019-05-01", "equity": 1.0 }, { "date": "2019-05-02", "equity": 1.0 }, { "date": "2019-05-03", "equity": 1.0 }, { "date": "2019-05-04", "equity": 1.0 }, { "date": "2019-05-05", "equity": 1.0 }, { "date": "2019-05-06", "equity": 1.0 }, { "date": "2019-05-07", "equity": 1.0 }, { "date": "2019-05-08", "equity": 1.0 }, { "date": "2019-05-09", "equity": 1.0 }, { "date": "2019-05-10", "equity": 1.0 }, { "date": "2019-05-11", "equity": 1.0 }, { "date": "2019-05-12", "equity": 1.0 }, { "date": "2019-05-13", "equity": 1.0 }, { "date": "2019-05-14", "equity": 1.0 }, { "date": "2019-05-15", "equity": 1.0 }, { "date": "2019-05-16", "equity": 1.0 }, { "date": "2019-05-17", "equity": 1.0 }, { "date": "2019-05-18", "equity": 1.0 }, { "date": "2019-05-19", "equity": 1.0 }, { "date": "2019-05-20", "equity": 1.0 }, { "date": "2019-05-21", "equity": 1.0 }, { "date": "2019-05-22", "equity": 1.0 }, { "date": "2019-05-23", "equity": 1.0 }, { "date": "2019-05-24", "equity": 1.0 }, { "date": "2019-05-25", "equity": 1.0 }, { "date": "2019-05-26", "equity": 1.0 }, { "date": "2019-05-27", "equity": 1.0 }, { "date": "2019-05-28", "equity": 1.0 }, { "date": "2019-05-29", "equity": 1.0 }, { "date": "2019-05-30", "equity": 1.0 }, { "date": "2019-05-31", "equity": 1.0 }, { "date": "2019-06-01", "equity": 1.0 }, { "date": "2019-06-02", "equity": 1.0 }, { "date": "2019-06-03", "equity": 1.0 }, { "date": "2019-06-04", "equity": 1.0 }, { "date": "2019-06-05", "equity": 1.0 }, { "date": "2019-06-06", "equity": 1.0 }, { "date": "2019-06-07", "equity": 1.0 }, { "date": "2019-06-08", "equity": 1.0 }, { "date": "2019-06-09", "equity": 1.0 }, { "date": "2019-06-10", "equity": 1.0 }, { "date": "2019-06-11", "equity": 1.0 }, { "date": "2019-06-12", "equity": 1.0 }, { "date": "2019-06-13", "equity": 1.0 }, { "date": "2019-06-14", "equity": 1.0 }, { "date": "2019-06-15", "equity": 1.0 }, { "date": "2019-06-16", "equity": 1.0 }, { "date": "2019-06-17", "equity": 1.0 }, { "date": "2019-06-18", "equity": 1.0 }, { "date": "2019-06-19", "equity": 1.0 }, { "date": "2019-06-20", "equity": 1.0 }, { "date": "2019-06-21", "equity": 1.0 }, { "date": "2019-06-22", "equity": 1.0 }, { "date": "2019-06-23", "equity": 1.0 }, { "date": "2019-06-24", "equity": 1.0 }, { "date": "2019-06-25", "equity": 1.0 }, { "date": "2019-06-26", "equity": 1.0 }, { "date": "2019-06-27", "equity": 1.0 }, { "date": "2019-06-28", "equity": 1.0 }, { "date": "2019-06-29", "equity": 1.0 }, { "date": "2019-06-30", "equity": 1.0 }, { "date": "2019-07-01", "equity": 1.0 }, { "date": "2019-07-02", "equity": 1.0 }, { "date": "2019-07-03", "equity": 1.0 }, { "date": "2019-07-04", "equity": 1.0 }, { "date": "2019-07-05", "equity": 1.0 }, { "date": "2019-07-06", "equity": 1.0 }, { "date": "2019-07-07", "equity": 1.0 }, { "date": "2019-07-08", "equity": 1.0 }, { "date": "2019-07-09", "equity": 1.0 }, { "date": "2019-07-10", "equity": 1.0 }, { "date": "2019-07-11", "equity": 1.0 }, { "date": "2019-07-12", "equity": 1.0 }, { "date": "2019-07-13", "equity": 1.0 }, { "date": "2019-07-14", "equity": 1.0 }, { "date": "2019-07-15", "equity": 1.0 }, { "date": "2019-07-16", "equity": 1.0 }, { "date": "2019-07-17", "equity": 1.0 }, { "date": "2019-07-18", "equity": 1.0 }, { "date": "2019-07-19", "equity": 1.0 }, { "date": "2019-07-20", "equity": 1.0 }, { "date": "2019-07-21", "equity": 1.0 }, { "date": "2019-07-22", "equity": 1.0 }, { "date": "2019-07-23", "equity": 1.0 }, { "date": "2019-07-24", "equity": 1.0 }, { "date": "2019-07-25", "equity": 1.0 }, { "date": "2019-07-26", "equity": 1.0 }, { "date": "2019-07-27", "equity": 1.0 }, { "date": "2019-07-28", "equity": 1.0 }, { "date": "2019-07-29", "equity": 1.0 }, { "date": "2019-07-30", "equity": 1.0 }, { "date": "2019-07-31", "equity": 1.0 }, { "date": "2019-08-01", "equity": 1.0 }, { "date": "2019-08-02", "equity": 1.0 }, { "date": "2019-08-03", "equity": 1.0 }, { "date": "2019-08-04", "equity": 1.0 }, { "date": "2019-08-05", "equity": 1.0 }, { "date": "2019-08-06", "equity": 1.0 }, { "date": "2019-08-07", "equity": 1.0 }, { "date": "2019-08-08", "equity": 1.0 }, { "date": "2019-08-09", "equity": 1.0 }, { "date": "2019-08-10", "equity": 1.0 }, { "date": "2019-08-11", "equity": 1.0 }, { "date": "2019-08-12", "equity": 1.0 }, { "date": "2019-08-13", "equity": 1.0 }, { "date": "2019-08-14", "equity": 1.0 }, { "date": "2019-08-15", "equity": 1.0 }, { "date": "2019-08-16", "equity": 1.0 }, { "date": "2019-08-17", "equity": 1.0 }, { "date": "2019-08-18", "equity": 1.0 }, { "date": "2019-08-19", "equity": 1.0 }, { "date": "2019-08-20", "equity": 1.0 }, { "date": "2019-08-21", "equity": 1.0 }, { "date": "2019-08-22", "equity": 1.0 }, { "date": "2019-08-23", "equity": 1.0 }, { "date": "2019-08-24", "equity": 1.0 }, { "date": "2019-08-25", "equity": 1.0 }, { "date": "2019-08-26", "equity": 1.0 }, { "date": "2019-08-27", "equity": 1.0 }, { "date": "2019-08-28", "equity": 1.0 }, { "date": "2019-08-29", "equity": 1.0 }, { "date": "2019-08-30", "equity": 1.0 }, { "date": "2019-08-31", "equity": 1.0 }, { "date": "2019-09-01", "equity": 1.0 }, { "date": "2019-09-02", "equity": 1.0 }, { "date": "2019-09-03", "equity": 1.0 }, { "date": "2019-09-04", "equity": 1.0 }, { "date": "2019-09-05", "equity": 1.0 }, { "date": "2019-09-06", "equity": 1.0 }, { "date": "2019-09-07", "equity": 1.0 }, { "date": "2019-09-08", "equity": 1.0 }, { "date": "2019-09-09", "equity": 1.0 }, { "date": "2019-09-10", "equity": 1.0 }, { "date": "2019-09-11", "equity": 1.0 }, { "date": "2019-09-12", "equity": 1.0 }, { "date": "2019-09-13", "equity": 1.0 }, { "date": "2019-09-14", "equity": 1.0 }, { "date": "2019-09-15", "equity": 1.0 }, { "date": "2019-09-16", "equity": 1.0 }, { "date": "2019-09-17", "equity": 1.0 }, { "date": "2019-09-18", "equity": 1.0 }, { "date": "2019-09-19", "equity": 1.0 }, { "date": "2019-09-20", "equity": 1.0 }, { "date": "2019-09-21", "equity": 1.0 }, { "date": "2019-09-22", "equity": 1.0 }, { "date": "2019-09-23", "equity": 1.0 }, { "date": "2019-09-24", "equity": 1.0 }, { "date": "2019-09-25", "equity": 1.0 }, { "date": "2019-09-26", "equity": 1.0 }, { "date": "2019-09-27", "equity": 1.0 }, { "date": "2019-09-28", "equity": 1.0 }, { "date": "2019-09-29", "equity": 1.0 }, { "date": "2019-09-30", "equity": 1.0 }, { "date": "2019-10-01", "equity": 1.0 }, { "date": "2019-10-02", "equity": 1.0 }, { "date": "2019-10-03", "equity": 1.0 }, { "date": "2019-10-04", "equity": 1.0 }, { "date": "2019-10-05", "equity": 1.0 }, { "date": "2019-10-06", "equity": 1.0 }, { "date": "2019-10-07", "equity": 1.0 }, { "date": "2019-10-08", "equity": 1.0 }, { "date": "2019-10-09", "equity": 1.0 }, { "date": "2019-10-10", "equity": 1.0 }, { "date": "2019-10-11", "equity": 1.0 }, { "date": "2019-10-12", "equity": 1.0 }, { "date": "2019-10-13", "equity": 1.0 }, { "date": "2019-10-14", "equity": 1.0 }, { "date": "2019-10-15", "equity": 1.0 }, { "date": "2019-10-16", "equity": 1.0 }, { "date": "2019-10-17", "equity": 1.0 }, { "date": "2019-10-18", "equity": 1.0 }, { "date": "2019-10-19", "equity": 1.0 }, { "date": "2019-10-20", "equity": 1.0 }, { "date": "2019-10-21", "equity": 1.0 }, { "date": "2019-10-22", "equity": 1.0 }, { "date": "2019-10-23", "equity": 1.0 }, { "date": "2019-10-24", "equity": 1.0 }, { "date": "2019-10-25", "equity": 1.0 }, { "date": "2019-10-26", "equity": 1.0 }, { "date": "2019-10-27", "equity": 1.0 }, { "date": "2019-10-28", "equity": 1.0 }, { "date": "2019-10-29", "equity": 1.0 }, { "date": "2019-10-30", "equity": 1.0 }, { "date": "2019-10-31", "equity": 1.0 }, { "date": "2019-11-01", "equity": 1.0 }, { "date": "2019-11-02", "equity": 1.0 }, { "date": "2019-11-03", "equity": 1.0 }, { "date": "2019-11-04", "equity": 1.0 }, { "date": "2019-11-05", "equity": 1.0 }, { "date": "2019-11-06", "equity": 1.0 }, { "date": "2019-11-07", "equity": 1.0 }, { "date": "2019-11-08", "equity": 1.0 }, { "date": "2019-11-09", "equity": 1.0 }, { "date": "2019-11-10", "equity": 1.0 }, { "date": "2019-11-11", "equity": 1.0 }, { "date": "2019-11-12", "equity": 1.0 }, { "date": "2019-11-13", "equity": 1.0 }, { "date": "2019-11-14", "equity": 1.0 }, { "date": "2019-11-15", "equity": 1.0 }, { "date": "2019-11-16", "equity": 1.0 }, { "date": "2019-11-17", "equity": 1.0 }, { "date": "2019-11-18", "equity": 1.0 }, { "date": "2019-11-19", "equity": 1.0 }, { "date": "2019-11-20", "equity": 1.0 }, { "date": "2019-11-21", "equity": 1.0 }, { "date": "2019-11-22", "equity": 1.0 }, { "date": "2019-11-23", "equity": 1.0 }, { "date": "2019-11-24", "equity": 1.0 }, { "date": "2019-11-25", "equity": 1.0 }, { "date": "2019-11-26", "equity": 1.0 }, { "date": "2019-11-27", "equity": 1.0 }, { "date": "2019-11-28", "equity": 1.0 }, { "date": "2019-11-29", "equity": 1.0 }, { "date": "2019-11-30", "equity": 1.0 }, { "date": "2019-12-01", "equity": 1.0 }, { "date": "2019-12-02", "equity": 1.0 }, { "date": "2019-12-03", "equity": 1.0 }, { "date": "2019-12-04", "equity": 1.0 }, { "date": "2019-12-05", "equity": 1.0 }, { "date": "2019-12-06", "equity": 1.0 }, { "date": "2019-12-07", "equity": 1.0 }, { "date": "2019-12-08", "equity": 1.0 }, { "date": "2019-12-09", "equity": 1.0 }, { "date": "2019-12-10", "equity": 1.0 }, { "date": "2019-12-11", "equity": 1.0 }, { "date": "2019-12-12", "equity": 1.0 }, { "date": "2019-12-13", "equity": 1.0 }, { "date": "2019-12-14", "equity": 1.0 }, { "date": "2019-12-15", "equity": 1.0 }, { "date": "2019-12-16", "equity": 1.0 }, { "date": "2019-12-17", "equity": 1.0 }, { "date": "2019-12-18", "equity": 1.0 }, { "date": "2019-12-19", "equity": 1.0 }, { "date": "2019-12-20", "equity": 1.0 }, { "date": "2019-12-21", "equity": 1.0 }, { "date": "2019-12-22", "equity": 1.0 }, { "date": "2019-12-23", "equity": 1.0 }, { "date": "2019-12-24", "equity": 1.0 }, { "date": "2019-12-25", "equity": 1.0 }, { "date": "2019-12-26", "equity": 1.0 }, { "date": "2019-12-27", "equity": 1.0 }, { "date": "2019-12-28", "equity": 1.0 }, { "date": "2019-12-29", "equity": 1.0 }, { "date": "2019-12-30", "equity": 1.0 }, { "date": "2019-12-31", "equity": 1.0 }, { "date": "2020-01-01", "equity": 1.0 }, { "date": "2020-01-02", "equity": 1.0 }, { "date": "2020-01-03", "equity": 1.0 }, { "date": "2020-01-04", "equity": 1.0 }, { "date": "2020-01-05", "equity": 1.0 }, { "date": "2020-01-06", "equity": 1.0 }, { "date": "2020-01-07", "equity": 1.0 }, { "date": "2020-01-08", "equity": 1.0 }, { "date": "2020-01-09", "equity": 1.0 }, { "date": "2020-01-10", "equity": 1.0 }, { "date": "2020-01-11", "equity": 1.0 }, { "date": "2020-01-12", "equity": 1.0 }, { "date": "2020-01-13", "equity": 1.0 }, { "date": "2020-01-14", "equity": 1.0 }, { "date": "2020-01-15", "equity": 1.0 }, { "date": "2020-01-16", "equity": 1.0 }, { "date": "2020-01-17", "equity": 1.0 }, { "date": "2020-01-18", "equity": 1.0 }, { "date": "2020-01-19", "equity": 1.0 }, { "date": "2020-01-20", "equity": 1.0 }, { "date": "2020-01-21", "equity": 1.0 }, { "date": "2020-01-22", "equity": 1.0 }, { "date": "2020-01-23", "equity": 1.0 }, { "date": "2020-01-24", "equity": 1.0 }, { "date": "2020-01-25", "equity": 1.0 }, { "date": "2020-01-26", "equity": 1.0 }, { "date": "2020-01-27", "equity": 1.0 }, { "date": "2020-01-28", "equity": 1.0 }, { "date": "2020-01-29", "equity": 1.0 }, { "date": "2020-01-30", "equity": 1.0 }, { "date": "2020-01-31", "equity": 1.0 }, { "date": "2020-02-01", "equity": 1.0 }, { "date": "2020-02-02", "equity": 1.0 }, { "date": "2020-02-03", "equity": 1.0 }, { "date": "2020-02-04", "equity": 1.0 }, { "date": "2020-02-05", "equity": 1.0 }, { "date": "2020-02-06", "equity": 1.0 }, { "date": "2020-02-07", "equity": 1.0 }, { "date": "2020-02-08", "equity": 1.0 }, { "date": "2020-02-09", "equity": 1.0 }, { "date": "2020-02-10", "equity": 1.0 }, { "date": "2020-02-11", "equity": 1.0 }, { "date": "2020-02-12", "equity": 1.0 }, { "date": "2020-02-13", "equity": 1.0 }, { "date": "2020-02-14", "equity": 1.0 }, { "date": "2020-02-15", "equity": 1.0 }, { "date": "2020-02-16", "equity": 1.0 }, { "date": "2020-02-17", "equity": 1.0 }, { "date": "2020-02-18", "equity": 1.0 }, { "date": "2020-02-19", "equity": 1.0 }, { "date": "2020-02-20", "equity": 1.0 }, { "date": "2020-02-21", "equity": 1.0 }, { "date": "2020-02-22", "equity": 1.0 }, { "date": "2020-02-23", "equity": 1.0 }, { "date": "2020-02-24", "equity": 1.0 }, { "date": "2020-02-25", "equity": 1.0 }, { "date": "2020-02-26", "equity": 1.0 }, { "date": "2020-02-27", "equity": 1.0 }, { "date": "2020-02-28", "equity": 1.0 }, { "date": "2020-02-29", "equity": 1.0 }, { "date": "2020-03-01", "equity": 1.0 }, { "date": "2020-03-02", "equity": 1.0 }, { "date": "2020-03-03", "equity": 1.0 }, { "date": "2020-03-04", "equity": 1.0 }, { "date": "2020-03-05", "equity": 1.0 }, { "date": "2020-03-06", "equity": 1.0 }, { "date": "2020-03-07", "equity": 1.0 }, { "date": "2020-03-08", "equity": 1.0 }, { "date": "2020-03-09", "equity": 1.0 }, { "date": "2020-03-10", "equity": 1.0 }, { "date": "2020-03-11", "equity": 1.0 }, { "date": "2020-03-12", "equity": 1.0 }, { "date": "2020-03-13", "equity": 1.0 }, { "date": "2020-03-14", "equity": 1.0 }, { "date": "2020-03-15", "equity": 1.0 }, { "date": "2020-03-16", "equity": 1.0 }, { "date": "2020-03-17", "equity": 1.0 }, { "date": "2020-03-18", "equity": 1.0 }, { "date": "2020-03-19", "equity": 1.0 }, { "date": "2020-03-20", "equity": 1.0 }, { "date": "2020-03-21", "equity": 1.0 }, { "date": "2020-03-22", "equity": 1.0 }, { "date": "2020-03-23", "equity": 1.0 }, { "date": "2020-03-24", "equity": 1.0 }, { "date": "2020-03-25", "equity": 1.0 }, { "date": "2020-03-26", "equity": 1.0 }, { "date": "2020-03-27", "equity": 1.0 }, { "date": "2020-03-28", "equity": 1.0 }, { "date": "2020-03-29", "equity": 1.0 }, { "date": "2020-03-30", "equity": 1.0 }, { "date": "2020-03-31", "equity": 1.0 }, { "date": "2020-04-01", "equity": 1.0 }, { "date": "2020-04-02", "equity": 1.0 }, { "date": "2020-04-03", "equity": 1.0 }, { "date": "2020-04-04", "equity": 1.0 }, { "date": "2020-04-05", "equity": 1.0 }, { "date": "2020-04-06", "equity": 1.0 }, { "date": "2020-04-07", "equity": 1.0 }, { "date": "2020-04-08", "equity": 1.0 }, { "date": "2020-04-09", "equity": 1.0 }, { "date": "2020-04-10", "equity": 1.0 }, { "date": "2020-04-11", "equity": 1.0 }, { "date": "2020-04-12", "equity": 1.0 }, { "date": "2020-04-13", "equity": 1.0 }, { "date": "2020-04-14", "equity": 1.0 }, { "date": "2020-04-15", "equity": 1.0 }, { "date": "2020-04-16", "equity": 1.0 }, { "date": "2020-04-17", "equity": 1.0 }, { "date": "2020-04-18", "equity": 1.0 }, { "date": "2020-04-19", "equity": 1.0 }, { "date": "2020-04-20", "equity": 1.0 }, { "date": "2020-04-21", "equity": 1.0 }, { "date": "2020-04-22", "equity": 1.0 }, { "date": "2020-04-23", "equity": 1.0 }, { "date": "2020-04-24", "equity": 1.0 }, { "date": "2020-04-25", "equity": 1.0 }, { "date": "2020-04-26", "equity": 1.0 }, { "date": "2020-04-27", "equity": 1.0 }, { "date": "2020-04-28", "equity": 1.0 }, { "date": "2020-04-29", "equity": 1.0 }, { "date": "2020-04-30", "equity": 1.0 }, { "date": "2020-05-01", "equity": 1.0 }, { "date": "2020-05-02", "equity": 1.0 }, { "date": "2020-05-03", "equity": 1.0 }, { "date": "2020-05-04", "equity": 1.0 }, { "date": "2020-05-05", "equity": 1.0 }, { "date": "2020-05-06", "equity": 1.0 }, { "date": "2020-05-07", "equity": 1.0 }, { "date": "2020-05-08", "equity": 1.0 }, { "date": "2020-05-09", "equity": 1.0 }, { "date": "2020-05-10", "equity": 1.0 }, { "date": "2020-05-11", "equity": 1.0 }, { "date": "2020-05-12", "equity": 1.0 }, { "date": "2020-05-13", "equity": 1.0 }, { "date": "2020-05-14", "equity": 1.0 }, { "date": "2020-05-15", "equity": 1.0 }, { "date": "2020-05-16", "equity": 1.0 }, { "date": "2020-05-17", "equity": 1.0 }, { "date": "2020-05-18", "equity": 1.0 }, { "date": "2020-05-19", "equity": 1.0 }, { "date": "2020-05-20", "equity": 1.0 }, { "date": "2020-05-21", "equity": 1.0 }, { "date": "2020-05-22", "equity": 1.0 }, { "date": "2020-05-23", "equity": 1.0 }, { "date": "2020-05-24", "equity": 1.0 }, { "date": "2020-05-25", "equity": 1.0 }, { "date": "2020-05-26", "equity": 1.0 }, { "date": "2020-05-27", "equity": 1.0 }, { "date": "2020-05-28", "equity": 1.0 }, { "date": "2020-05-29", "equity": 1.0 }, { "date": "2020-05-30", "equity": 1.0 }, { "date": "2020-05-31", "equity": 1.0 }, { "date": "2020-06-01", "equity": 1.0 }, { "date": "2020-06-02", "equity": 1.0 }, { "date": "2020-06-03", "equity": 1.0 }, { "date": "2020-06-04", "equity": 1.0 }, { "date": "2020-06-05", "equity": 1.0 }, { "date": "2020-06-06", "equity": 1.0 }, { "date": "2020-06-07", "equity": 1.0 }, { "date": "2020-06-08", "equity": 1.0 }, { "date": "2020-06-09", "equity": 1.0 }, { "date": "2020-06-10", "equity": 1.0 }, { "date": "2020-06-11", "equity": 1.0 }, { "date": "2020-06-12", "equity": 1.0 }, { "date": "2020-06-13", "equity": 1.0 }, { "date": "2020-06-14", "equity": 1.0 }, { "date": "2020-06-15", "equity": 1.0 }, { "date": "2020-06-16", "equity": 1.0 }, { "date": "2020-06-17", "equity": 1.0 }, { "date": "2020-06-18", "equity": 1.0 }, { "date": "2020-06-19", "equity": 1.0 }, { "date": "2020-06-20", "equity": 1.0 }, { "date": "2020-06-21", "equity": 1.0 }, { "date": "2020-06-22", "equity": 1.0 }, { "date": "2020-06-23", "equity": 1.0 }, { "date": "2020-06-24", "equity": 1.0 }, { "date": "2020-06-25", "equity": 1.0 }, { "date": "2020-06-26", "equity": 1.0 }, { "date": "2020-06-27", "equity": 1.0 }, { "date": "2020-06-28", "equity": 1.0 }, { "date": "2020-06-29", "equity": 1.0 }, { "date": "2020-06-30", "equity": 1.0 }, { "date": "2020-07-01", "equity": 1.0 }, { "date": "2020-07-02", "equity": 1.0 }, { "date": "2020-07-03", "equity": 1.0 }, { "date": "2020-07-04", "equity": 1.0 }, { "date": "2020-07-05", "equity": 1.0 }, { "date": "2020-07-06", "equity": 1.0 }, { "date": "2020-07-07", "equity": 1.0 }, { "date": "2020-07-08", "equity": 1.0 }, { "date": "2020-07-09", "equity": 1.0 }, { "date": "2020-07-10", "equity": 1.0 }, { "date": "2020-07-11", "equity": 1.0 }, { "date": "2020-07-12", "equity": 1.0 }, { "date": "2020-07-13", "equity": 1.0 }, { "date": "2020-07-14", "equity": 1.0 }, { "date": "2020-07-15", "equity": 1.0 }, { "date": "2020-07-16", "equity": 1.0 }, { "date": "2020-07-17", "equity": 1.0 }, { "date": "2020-07-18", "equity": 1.0 }, { "date": "2020-07-19", "equity": 1.0 }, { "date": "2020-07-20", "equity": 1.0 }, { "date": "2020-07-21", "equity": 1.0 }, { "date": "2020-07-22", "equity": 1.0 }, { "date": "2020-07-23", "equity": 1.0 }, { "date": "2020-07-24", "equity": 1.0 }, { "date": "2020-07-25", "equity": 1.0 }, { "date": "2020-07-26", "equity": 1.0 }, { "date": "2020-07-27", "equity": 1.0 }, { "date": "2020-07-28", "equity": 1.0 }, { "date": "2020-07-29", "equity": 1.0 }, { "date": "2020-07-30", "equity": 1.0 }, { "date": "2020-07-31", "equity": 1.0 }, { "date": "2020-08-01", "equity": 1.0 }, { "date": "2020-08-02", "equity": 1.0 }, { "date": "2020-08-03", "equity": 1.0 }, { "date": "2020-08-04", "equity": 1.0 }, { "date": "2020-08-05", "equity": 1.0 }, { "date": "2020-08-06", "equity": 1.0 }, { "date": "2020-08-07", "equity": 1.0 }, { "date": "2020-08-08", "equity": 1.0 }, { "date": "2020-08-09", "equity": 1.0 }, { "date": "2020-08-10", "equity": 1.0 }, { "date": "2020-08-11", "equity": 1.0 }, { "date": "2020-08-12", "equity": 1.0 }, { "date": "2020-08-13", "equity": 1.0 }, { "date": "2020-08-14", "equity": 1.0 }, { "date": "2020-08-15", "equity": 1.0 }, { "date": "2020-08-16", "equity": 1.0 }, { "date": "2020-08-17", "equity": 1.0 }, { "date": "2020-08-18", "equity": 1.0 }, { "date": "2020-08-19", "equity": 1.0 }, { "date": "2020-08-20", "equity": 1.0 }, { "date": "2020-08-21", "equity": 1.0 }, { "date": "2020-08-22", "equity": 1.0 }, { "date": "2020-08-23", "equity": 1.0 }, { "date": "2020-08-24", "equity": 1.0 }, { "date": "2020-08-25", "equity": 1.0 }, { "date": "2020-08-26", "equity": 1.0 }, { "date": "2020-08-27", "equity": 1.0 }, { "date": "2020-08-28", "equity": 1.0 }, { "date": "2020-08-29", "equity": 1.0 }, { "date": "2020-08-30", "equity": 1.0 }, { "date": "2020-08-31", "equity": 1.0 }, { "date": "2020-09-01", "equity": 1.0 }, { "date": "2020-09-02", "equity": 1.0 }, { "date": "2020-09-03", "equity": 1.0 }, { "date": "2020-09-04", "equity": 1.0 }, { "date": "2020-09-05", "equity": 1.0 }, { "date": "2020-09-06", "equity": 1.0 }, { "date": "2020-09-07", "equity": 1.0 }, { "date": "2020-09-08", "equity": 1.0 }, { "date": "2020-09-09", "equity": 1.0 }, { "date": "2020-09-10", "equity": 1.0 }, { "date": "2020-09-11", "equity": 1.0 }, { "date": "2020-09-12", "equity": 1.0 }, { "date": "2020-09-13", "equity": 1.0 }, { "date": "2020-09-14", "equity": 1.0 }, { "date": "2020-09-15", "equity": 1.0 }, { "date": "2020-09-16", "equity": 1.0 }, { "date": "2020-09-17", "equity": 1.0 }, { "date": "2020-09-18", "equity": 1.0 }, { "date": "2020-09-19", "equity": 1.0 }, { "date": "2020-09-20", "equity": 1.0 }, { "date": "2020-09-21", "equity": 1.0 }, { "date": "2020-09-22", "equity": 1.0 }, { "date": "2020-09-23", "equity": 1.0 }, { "date": "2020-09-24", "equity": 1.0 }, { "date": "2020-09-25", "equity": 1.0 }, { "date": "2020-09-26", "equity": 1.0 }, { "date": "2020-09-27", "equity": 1.0 }, { "date": "2020-09-28", "equity": 1.0 }, { "date": "2020-09-29", "equity": 1.0 }, { "date": "2020-09-30", "equity": 1.0 }, { "date": "2020-10-01", "equity": 1.0 }, { "date": "2020-10-02", "equity": 1.0 }, { "date": "2020-10-03", "equity": 1.0 }, { "date": "2020-10-04", "equity": 1.0 }, { "date": "2020-10-05", "equity": 1.0 }, { "date": "2020-10-06", "equity": 1.0 }, { "date": "2020-10-07", "equity": 1.0 }, { "date": "2020-10-08", "equity": 1.0 }, { "date": "2020-10-09", "equity": 1.0 }, { "date": "2020-10-10", "equity": 1.0 }, { "date": "2020-10-11", "equity": 1.0 }, { "date": "2020-10-12", "equity": 1.0 }, { "date": "2020-10-13", "equity": 1.0 }, { "date": "2020-10-14", "equity": 1.0 }, { "date": "2020-10-15", "equity": 1.0 }, { "date": "2020-10-16", "equity": 1.0 }, { "date": "2020-10-17", "equity": 1.0 }, { "date": "2020-10-18", "equity": 1.0 }, { "date": "2020-10-19", "equity": 1.0 }, { "date": "2020-10-20", "equity": 1.0 }, { "date": "2020-10-21", "equity": 1.0 }, { "date": "2020-10-22", "equity": 1.0 }, { "date": "2020-10-23", "equity": 1.0 }, { "date": "2020-10-24", "equity": 1.0 }, { "date": "2020-10-25", "equity": 1.0 }, { "date": "2020-10-26", "equity": 1.0 }, { "date": "2020-10-27", "equity": 1.0 }, { "date": "2020-10-28", "equity": 1.0 }, { "date": "2020-10-29", "equity": 1.0 }, { "date": "2020-10-30", "equity": 1.0 }, { "date": "2020-10-31", "equity": 1.0 }, { "date": "2020-11-01", "equity": 1.0 }, { "date": "2020-11-02", "equity": 1.0 }, { "date": "2020-11-03", "equity": 1.0 }, { "date": "2020-11-04", "equity": 1.0 }, { "date": "2020-11-05", "equity": 1.0 }, { "date": "2020-11-06", "equity": 1.0 }, { "date": "2020-11-07", "equity": 1.0 }, { "date": "2020-11-08", "equity": 1.0 }, { "date": "2020-11-09", "equity": 1.0 }, { "date": "2020-11-10", "equity": 1.0 }, { "date": "2020-11-11", "equity": 1.0 }, { "date": "2020-11-12", "equity": 1.0 }, { "date": "2020-11-13", "equity": 1.0 }, { "date": "2020-11-14", "equity": 1.0 }, { "date": "2020-11-15", "equity": 1.0 }, { "date": "2020-11-16", "equity": 1.0 }, { "date": "2020-11-17", "equity": 1.0 }, { "date": "2020-11-18", "equity": 1.0 }, { "date": "2020-11-19", "equity": 1.0 }, { "date": "2020-11-20", "equity": 1.0 }, { "date": "2020-11-21", "equity": 1.0 }, { "date": "2020-11-22", "equity": 1.0 }, { "date": "2020-11-23", "equity": 1.0 }, { "date": "2020-11-24", "equity": 1.0 }, { "date": "2020-11-25", "equity": 1.0 }, { "date": "2020-11-26", "equity": 1.0 }, { "date": "2020-11-27", "equity": 1.0 }, { "date": "2020-11-28", "equity": 1.0 }, { "date": "2020-11-29", "equity": 1.0 }, { "date": "2020-11-30", "equity": 1.0 }, { "date": "2020-12-01", "equity": 1.0 }, { "date": "2020-12-02", "equity": 1.0 }, { "date": "2020-12-03", "equity": 1.0 }, { "date": "2020-12-04", "equity": 1.0 }, { "date": "2020-12-05", "equity": 1.0 }, { "date": "2020-12-06", "equity": 1.0 }, { "date": "2020-12-07", "equity": 1.0 }, { "date": "2020-12-08", "equity": 1.0 }, { "date": "2020-12-09", "equity": 1.0 }, { "date": "2020-12-10", "equity": 1.0 }, { "date": "2020-12-11", "equity": 1.0 }, { "date": "2020-12-12", "equity": 1.0 }, { "date": "2020-12-13", "equity": 1.0 }, { "date": "2020-12-14", "equity": 1.0 }, { "date": "2020-12-15", "equity": 1.0 }, { "date": "2020-12-16", "equity": 1.0 }, { "date": "2020-12-17", "equity": 1.0 }, { "date": "2020-12-18", "equity": 1.0 }, { "date": "2020-12-19", "equity": 1.0 }, { "date": "2020-12-20", "equity": 1.0 }, { "date": "2020-12-21", "equity": 1.0 }, { "date": "2020-12-22", "equity": 1.0 }, { "date": "2020-12-23", "equity": 1.0 }, { "date": "2020-12-24", "equity": 1.0 }, { "date": "2020-12-25", "equity": 1.0 }, { "date": "2020-12-26", "equity": 1.0 }, { "date": "2020-12-27", "equity": 1.0 }, { "date": "2020-12-28", "equity": 1.0 }, { "date": "2020-12-29", "equity": 1.0 }, { "date": "2020-12-30", "equity": 1.0 }, { "date": "2020-12-31", "equity": 1.0 }, { "date": "2021-01-01", "equity": 1.0 }, { "date": "2021-01-02", "equity": 1.0 }, { "date": "2021-01-03", "equity": 1.0 }, { "date": "2021-01-04", "equity": 1.0 }, { "date": "2021-01-05", "equity": 1.0 }, { "date": "2021-01-06", "equity": 1.0 }, { "date": "2021-01-07", "equity": 1.0 }, { "date": "2021-01-08", "equity": 1.0 }, { "date": "2021-01-09", "equity": 1.0 }, { "date": "2021-01-10", "equity": 1.0 }, { "date": "2021-01-11", "equity": 1.0 }, { "date": "2021-01-12", "equity": 1.0 }, { "date": "2021-01-13", "equity": 1.0 }, { "date": "2021-01-14", "equity": 1.0 }, { "date": "2021-01-15", "equity": 1.0 }, { "date": "2021-01-16", "equity": 1.0 }, { "date": "2021-01-17", "equity": 1.0 }, { "date": "2021-01-18", "equity": 1.0 }, { "date": "2021-01-19", "equity": 1.0 }, { "date": "2021-01-20", "equity": 1.0 }, { "date": "2021-01-21", "equity": 1.0 }, { "date": "2021-01-22", "equity": 1.0 }, { "date": "2021-01-23", "equity": 1.0 }, { "date": "2021-01-24", "equity": 1.0 }, { "date": "2021-01-25", "equity": 1.0 }, { "date": "2021-01-26", "equity": 1.0 }, { "date": "2021-01-27", "equity": 1.0 }, { "date": "2021-01-28", "equity": 1.0 }, { "date": "2021-01-29", "equity": 1.0 }, { "date": "2021-01-30", "equity": 1.0 }, { "date": "2021-01-31", "equity": 1.0 }, { "date": "2021-02-01", "equity": 1.0 }, { "date": "2021-02-02", "equity": 1.0 }, { "date": "2021-02-03", "equity": 1.0 }, { "date": "2021-02-04", "equity": 1.0 }, { "date": "2021-02-05", "equity": 1.0 }, { "date": "2021-02-06", "equity": 1.0 }, { "date": "2021-02-07", "equity": 1.0 }, { "date": "2021-02-08", "equity": 1.0 }, { "date": "2021-02-09", "equity": 1.0 }, { "date": "2021-02-10", "equity": 1.0 }, { "date": "2021-02-11", "equity": 1.0 }, { "date": "2021-02-12", "equity": 1.0 }, { "date": "2021-02-13", "equity": 1.0 }, { "date": "2021-02-14", "equity": 1.0 }, { "date": "2021-02-15", "equity": 1.0 }, { "date": "2021-02-16", "equity": 1.0 }, { "date": "2021-02-17", "equity": 1.0 }, { "date": "2021-02-18", "equity": 1.0 }, { "date": "2021-02-19", "equity": 1.0 }, { "date": "2021-02-20", "equity": 1.0 }, { "date": "2021-02-21", "equity": 1.0 }, { "date": "2021-02-22", "equity": 1.0 }, { "date": "2021-02-23", "equity": 1.0 }, { "date": "2021-02-24", "equity": 1.0 }, { "date": "2021-02-25", "equity": 1.0 }, { "date": "2021-02-26", "equity": 1.0 }, { "date": "2021-02-27", "equity": 1.0 }, { "date": "2021-02-28", "equity": 1.0 }, { "date": "2021-03-01", "equity": 1.0 }, { "date": "2021-03-02", "equity": 1.0 }, { "date": "2021-03-03", "equity": 1.0 }, { "date": "2021-03-04", "equity": 1.0 }, { "date": "2021-03-05", "equity": 1.0 }, { "date": "2021-03-06", "equity": 1.0 }, { "date": "2021-03-07", "equity": 1.0 }, { "date": "2021-03-08", "equity": 1.0 }, { "date": "2021-03-09", "equity": 1.0 }, { "date": "2021-03-10", "equity": 1.0 }, { "date": "2021-03-11", "equity": 1.0 }, { "date": "2021-03-12", "equity": 1.0 }, { "date": "2021-03-13", "equity": 1.0 }, { "date": "2021-03-14", "equity": 1.0 }, { "date": "2021-03-15", "equity": 1.0 }, { "date": "2021-03-16", "equity": 1.0 }, { "date": "2021-03-17", "equity": 1.0 }, { "date": "2021-03-18", "equity": 1.0 }, { "date": "2021-03-19", "equity": 1.0 }, { "date": "2021-03-20", "equity": 1.0 }, { "date": "2021-03-21", "equity": 1.0 }, { "date": "2021-03-22", "equity": 1.0 }, { "date": "2021-03-23", "equity": 1.0 }, { "date": "2021-03-24", "equity": 1.0 }, { "date": "2021-03-25", "equity": 1.0 }, { "date": "2021-03-26", "equity": 1.0 }, { "date": "2021-03-27", "equity": 1.0 }, { "date": "2021-03-28", "equity": 1.0 }, { "date": "2021-03-29", "equity": 1.0 }, { "date": "2021-03-30", "equity": 1.0 }, { "date": "2021-03-31", "equity": 1.0 }, { "date": "2021-04-01", "equity": 1.0 }, { "date": "2021-04-02", "equity": 1.0 }, { "date": "2021-04-03", "equity": 1.0 }, { "date": "2021-04-04", "equity": 1.0 }, { "date": "2021-04-05", "equity": 1.0 }, { "date": "2021-04-06", "equity": 1.0 }, { "date": "2021-04-07", "equity": 1.0 }, { "date": "2021-04-08", "equity": 1.0 }, { "date": "2021-04-09", "equity": 1.0 }, { "date": "2021-04-10", "equity": 1.0 }, { "date": "2021-04-11", "equity": 1.0 }, { "date": "2021-04-12", "equity": 1.0 }, { "date": "2021-04-13", "equity": 1.0 }, { "date": "2021-04-14", "equity": 1.0 }, { "date": "2021-04-15", "equity": 1.0 }, { "date": "2021-04-16", "equity": 1.0 }, { "date": "2021-04-17", "equity": 1.0 }, { "date": "2021-04-18", "equity": 1.0 }, { "date": "2021-04-19", "equity": 1.0 }, { "date": "2021-04-20", "equity": 1.0 }, { "date": "2021-04-21", "equity": 1.0 }, { "date": "2021-04-22", "equity": 1.0 }, { "date": "2021-04-23", "equity": 1.0 }, { "date": "2021-04-24", "equity": 1.0 }, { "date": "2021-04-25", "equity": 1.0 }, { "date": "2021-04-26", "equity": 1.0 }, { "date": "2021-04-27", "equity": 1.0 }, { "date": "2021-04-28", "equity": 1.0 }, { "date": "2021-04-29", "equity": 1.0 }, { "date": "2021-04-30", "equity": 1.0 }, { "date": "2021-05-01", "equity": 1.0 }, { "date": "2021-05-02", "equity": 1.0 }, { "date": "2021-05-03", "equity": 1.0 }, { "date": "2021-05-04", "equity": 1.0 }, { "date": "2021-05-05", "equity": 1.0 }, { "date": "2021-05-06", "equity": 1.0 }, { "date": "2021-05-07", "equity": 1.0 }, { "date": "2021-05-08", "equity": 1.0 }, { "date": "2021-05-09", "equity": 1.0 }, { "date": "2021-05-10", "equity": 1.0 }, { "date": "2021-05-11", "equity": 1.0 }, { "date": "2021-05-12", "equity": 1.0 }, { "date": "2021-05-13", "equity": 1.0 }, { "date": "2021-05-14", "equity": 1.0 }, { "date": "2021-05-15", "equity": 1.0 }, { "date": "2021-05-16", "equity": 1.0 }, { "date": "2021-05-17", "equity": 1.0 }, { "date": "2021-05-18", "equity": 1.0 }, { "date": "2021-05-19", "equity": 1.0 }, { "date": "2021-05-20", "equity": 1.0 }, { "date": "2021-05-21", "equity": 1.0 }, { "date": "2021-05-22", "equity": 1.0 }, { "date": "2021-05-23", "equity": 1.0 }, { "date": "2021-05-24", "equity": 1.0 }, { "date": "2021-05-25", "equity": 1.0 }, { "date": "2021-05-26", "equity": 1.0 }, { "date": "2021-05-27", "equity": 1.0 }, { "date": "2021-05-28", "equity": 1.0 }, { "date": "2021-05-29", "equity": 1.0 }, { "date": "2021-05-30", "equity": 1.0 }, { "date": "2021-05-31", "equity": 1.0 }, { "date": "2021-06-01", "equity": 1.0 }, { "date": "2021-06-02", "equity": 1.0 }, { "date": "2021-06-03", "equity": 1.0 }, { "date": "2021-06-04", "equity": 1.0 }, { "date": "2021-06-05", "equity": 1.0 }, { "date": "2021-06-06", "equity": 1.0 }, { "date": "2021-06-07", "equity": 1.0 }, { "date": "2021-06-08", "equity": 1.0 }, { "date": "2021-06-09", "equity": 1.0 }, { "date": "2021-06-10", "equity": 1.0 }, { "date": "2021-06-11", "equity": 1.0 }, { "date": "2021-06-12", "equity": 1.0 }, { "date": "2021-06-13", "equity": 1.0 }, { "date": "2021-06-14", "equity": 1.0 }, { "date": "2021-06-15", "equity": 1.0 }, { "date": "2021-06-16", "equity": 1.0 }, { "date": "2021-06-17", "equity": 1.0 }, { "date": "2021-06-18", "equity": 1.0 }, { "date": "2021-06-19", "equity": 1.0 }, { "date": "2021-06-20", "equity": 1.0 }, { "date": "2021-06-21", "equity": 1.0 }, { "date": "2021-06-22", "equity": 1.0 }, { "date": "2021-06-23", "equity": 1.0 }, { "date": "2021-06-24", "equity": 1.0 }, { "date": "2021-06-25", "equity": 1.0 }, { "date": "2021-06-26", "equity": 1.0 }, { "date": "2021-06-27", "equity": 1.0 }, { "date": "2021-06-28", "equity": 1.0 }, { "date": "2021-06-29", "equity": 1.0 }, { "date": "2021-06-30", "equity": 1.0 }, { "date": "2021-07-01", "equity": 1.0 }, { "date": "2021-07-02", "equity": 1.0 }, { "date": "2021-07-03", "equity": 1.0 }, { "date": "2021-07-04", "equity": 1.0 }, { "date": "2021-07-05", "equity": 1.0 }, { "date": "2021-07-06", "equity": 1.0 }, { "date": "2021-07-07", "equity": 1.0 }, { "date": "2021-07-08", "equity": 1.0 }, { "date": "2021-07-09", "equity": 1.0 }, { "date": "2021-07-10", "equity": 1.0 }, { "date": "2021-07-11", "equity": 1.0 }, { "date": "2021-07-12", "equity": 1.0 }, { "date": "2021-07-13", "equity": 1.0 }, { "date": "2021-07-14", "equity": 1.0 }, { "date": "2021-07-15", "equity": 1.0 }, { "date": "2021-07-16", "equity": 1.0 }, { "date": "2021-07-17", "equity": 1.0 }, { "date": "2021-07-18", "equity": 1.0 }, { "date": "2021-07-19", "equity": 1.0 }, { "date": "2021-07-20", "equity": 1.0 }, { "date": "2021-07-21", "equity": 1.0 }, { "date": "2021-07-22", "equity": 1.0 }, { "date": "2021-07-23", "equity": 1.0 }, { "date": "2021-07-24", "equity": 1.0 }, { "date": "2021-07-25", "equity": 1.0 }, { "date": "2021-07-26", "equity": 1.0 }, { "date": "2021-07-27", "equity": 1.0 }, { "date": "2021-07-28", "equity": 1.0 }, { "date": "2021-07-29", "equity": 1.0 }, { "date": "2021-07-30", "equity": 1.0 }, { "date": "2021-07-31", "equity": 1.0 }, { "date": "2021-08-01", "equity": 1.0 }, { "date": "2021-08-02", "equity": 1.0 }, { "date": "2021-08-03", "equity": 1.0 }, { "date": "2021-08-04", "equity": 1.0 }, { "date": "2021-08-05", "equity": 1.0 }, { "date": "2021-08-06", "equity": 1.0 }, { "date": "2021-08-07", "equity": 1.0 }, { "date": "2021-08-08", "equity": 1.0 }, { "date": "2021-08-09", "equity": 1.0 }, { "date": "2021-08-10", "equity": 1.0 }, { "date": "2021-08-11", "equity": 1.0 }, { "date": "2021-08-12", "equity": 1.0 }, { "date": "2021-08-13", "equity": 1.0 }, { "date": "2021-08-14", "equity": 1.0 }, { "date": "2021-08-15", "equity": 1.0 }, { "date": "2021-08-16", "equity": 1.0 }, { "date": "2021-08-17", "equity": 1.0 }, { "date": "2021-08-18", "equity": 1.0 }, { "date": "2021-08-19", "equity": 1.0 }, { "date": "2021-08-20", "equity": 1.0 }, { "date": "2021-08-21", "equity": 1.0 }, { "date": "2021-08-22", "equity": 1.0 }, { "date": "2021-08-23", "equity": 1.0 }, { "date": "2021-08-24", "equity": 1.0 }, { "date": "2021-08-25", "equity": 1.0 }, { "date": "2021-08-26", "equity": 1.0 }, { "date": "2021-08-27", "equity": 1.0 }, { "date": "2021-08-28", "equity": 1.0 }, { "date": "2021-08-29", "equity": 1.0 }, { "date": "2021-08-30", "equity": 1.0 }, { "date": "2021-08-31", "equity": 1.0 }, { "date": "2021-09-01", "equity": 1.0 }, { "date": "2021-09-02", "equity": 1.0 }, { "date": "2021-09-03", "equity": 1.0 }, { "date": "2021-09-04", "equity": 1.0 }, { "date": "2021-09-05", "equity": 1.0 }, { "date": "2021-09-06", "equity": 1.0 }, { "date": "2021-09-07", "equity": 1.0 }, { "date": "2021-09-08", "equity": 1.0 }, { "date": "2021-09-09", "equity": 1.0 }, { "date": "2021-09-10", "equity": 1.0 }, { "date": "2021-09-11", "equity": 1.0 }, { "date": "2021-09-12", "equity": 1.0 }, { "date": "2021-09-13", "equity": 1.0 }, { "date": "2021-09-14", "equity": 1.0 }, { "date": "2021-09-15", "equity": 1.0 }, { "date": "2021-09-16", "equity": 1.0 }, { "date": "2021-09-17", "equity": 1.0 }, { "date": "2021-09-18", "equity": 1.0 }, { "date": "2021-09-19", "equity": 1.0 }, { "date": "2021-09-20", "equity": 1.0 }, { "date": "2021-09-21", "equity": 1.0 }, { "date": "2021-09-22", "equity": 1.0 }, { "date": "2021-09-23", "equity": 1.0 }, { "date": "2021-09-24", "equity": 1.0 }, { "date": "2021-09-25", "equity": 1.0 }, { "date": "2021-09-26", "equity": 1.0 }, { "date": "2021-09-27", "equity": 1.0 }, { "date": "2021-09-28", "equity": 1.0 }, { "date": "2021-09-29", "equity": 1.0 }, { "date": "2021-09-30", "equity": 1.0 }, { "date": "2021-10-01", "equity": 1.0 }, { "date": "2021-10-02", "equity": 1.0 }, { "date": "2021-10-03", "equity": 1.0 }, { "date": "2021-10-04", "equity": 1.0 }, { "date": "2021-10-05", "equity": 1.0 }, { "date": "2021-10-06", "equity": 1.0 }, { "date": "2021-10-07", "equity": 1.0 }, { "date": "2021-10-08", "equity": 1.0 }, { "date": "2021-10-09", "equity": 1.0 }, { "date": "2021-10-10", "equity": 1.0 }, { "date": "2021-10-11", "equity": 1.0 }, { "date": "2021-10-12", "equity": 1.0 }, { "date": "2021-10-13", "equity": 1.0 }, { "date": "2021-10-14", "equity": 1.0 }, { "date": "2021-10-15", "equity": 1.0 }, { "date": "2021-10-16", "equity": 1.0 }, { "date": "2021-10-17", "equity": 1.0 }, { "date": "2021-10-18", "equity": 1.0 }, { "date": "2021-10-19", "equity": 1.0 }, { "date": "2021-10-20", "equity": 1.0 }, { "date": "2021-10-21", "equity": 1.0 }, { "date": "2021-10-22", "equity": 1.0 }, { "date": "2021-10-23", "equity": 1.0 }, { "date": "2021-10-24", "equity": 1.0 }, { "date": "2021-10-25", "equity": 1.0 }, { "date": "2021-10-26", "equity": 1.0 }, { "date": "2021-10-27", "equity": 1.0 }, { "date": "2021-10-28", "equity": 1.0 }, { "date": "2021-10-29", "equity": 1.0 }, { "date": "2021-10-30", "equity": 1.0 }, { "date": "2021-10-31", "equity": 1.0 }, { "date": "2021-11-01", "equity": 1.0 }, { "date": "2021-11-02", "equity": 1.0 }, { "date": "2021-11-03", "equity": 1.0 }, { "date": "2021-11-04", "equity": 1.0 }, { "date": "2021-11-05", "equity": 1.0 }, { "date": "2021-11-06", "equity": 1.0 }, { "date": "2021-11-07", "equity": 1.0 }, { "date": "2021-11-08", "equity": 1.0 }, { "date": "2021-11-09", "equity": 1.0 }, { "date": "2021-11-10", "equity": 1.0 }, { "date": "2021-11-11", "equity": 1.0 }, { "date": "2021-11-12", "equity": 1.0 }, { "date": "2021-11-13", "equity": 1.0 }, { "date": "2021-11-14", "equity": 1.0 }, { "date": "2021-11-15", "equity": 1.0 }, { "date": "2021-11-16", "equity": 1.0 }, { "date": "2021-11-17", "equity": 1.0 }, { "date": "2021-11-18", "equity": 1.0 }, { "date": "2021-11-19", "equity": 1.0 }, { "date": "2021-11-20", "equity": 1.0 }, { "date": "2021-11-21", "equity": 1.0 }, { "date": "2021-11-22", "equity": 1.0 }, { "date": "2021-11-23", "equity": 1.0 }, { "date": "2021-11-24", "equity": 1.0 }, { "date": "2021-11-25", "equity": 1.0 }, { "date": "2021-11-26", "equity": 1.0 }, { "date": "2021-11-27", "equity": 1.0 }, { "date": "2021-11-28", "equity": 1.0 }, { "date": "2021-11-29", "equity": 1.0 }, { "date": "2021-11-30", "equity": 1.0 }, { "date": "2021-12-01", "equity": 1.0 }, { "date": "2021-12-02", "equity": 1.0 }, { "date": "2021-12-03", "equity": 1.0 }, { "date": "2021-12-04", "equity": 1.0 }, { "date": "2021-12-05", "equity": 1.0 }, { "date": "2021-12-06", "equity": 1.0 }, { "date": "2021-12-07", "equity": 1.0 }, { "date": "2021-12-08", "equity": 1.0 }, { "date": "2021-12-09", "equity": 1.0 }, { "date": "2021-12-10", "equity": 1.0 }, { "date": "2021-12-11", "equity": 1.0 }, { "date": "2021-12-12", "equity": 1.0 }, { "date": "2021-12-13", "equity": 1.0 }, { "date": "2021-12-14", "equity": 1.0 }, { "date": "2021-12-15", "equity": 1.0 }, { "date": "2021-12-16", "equity": 1.0 }, { "date": "2021-12-17", "equity": 1.0 }, { "date": "2021-12-18", "equity": 1.0 }, { "date": "2021-12-19", "equity": 1.0 }, { "date": "2021-12-20", "equity": 1.0 }, { "date": "2021-12-21", "equity": 1.0 }, { "date": "2021-12-22", "equity": 1.0 }, { "date": "2021-12-23", "equity": 1.0 }, { "date": "2021-12-24", "equity": 1.0 }, { "date": "2021-12-25", "equity": 1.0 }, { "date": "2021-12-26", "equity": 1.0 }, { "date": "2021-12-27", "equity": 1.0 }, { "date": "2021-12-28", "equity": 1.0 }, { "date": "2021-12-29", "equity": 1.0 }, { "date": "2021-12-30", "equity": 1.0 }, { "date": "2021-12-31", "equity": 1.0 }, { "date": "2022-01-01", "equity": 1.0 }, { "date": "2022-01-02", "equity": 1.0 }, { "date": "2022-01-03", "equity": 1.0 }, { "date": "2022-01-04", "equity": 1.0 }, { "date": "2022-01-05", "equity": 1.0 }, { "date": "2022-01-06", "equity": 1.0 }, { "date": "2022-01-07", "equity": 1.0 }, { "date": "2022-01-08", "equity": 1.0 }, { "date": "2022-01-09", "equity": 1.0 }, { "date": "2022-01-10", "equity": 1.0 }, { "date": "2022-01-11", "equity": 1.0 }, { "date": "2022-01-12", "equity": 1.0 }, { "date": "2022-01-13", "equity": 1.0 }, { "date": "2022-01-14", "equity": 1.0 }, { "date": "2022-01-15", "equity": 1.0 }, { "date": "2022-01-16", "equity": 1.0 }, { "date": "2022-01-17", "equity": 1.0 }, { "date": "2022-01-18", "equity": 1.0 }, { "date": "2022-01-19", "equity": 1.0 }, { "date": "2022-01-20", "equity": 1.0 }, { "date": "2022-01-21", "equity": 1.0 }, { "date": "2022-01-22", "equity": 1.0 }, { "date": "2022-01-23", "equity": 1.0 }, { "date": "2022-01-24", "equity": 1.0 }, { "date": "2022-01-25", "equity": 1.0 }, { "date": "2022-01-26", "equity": 1.0 }, { "date": "2022-01-27", "equity": 1.0 }, { "date": "2022-01-28", "equity": 1.0 }, { "date": "2022-01-29", "equity": 1.0 }, { "date": "2022-01-30", "equity": 1.0 }, { "date": "2022-01-31", "equity": 1.0 }, { "date": "2022-02-01", "equity": 1.0 }, { "date": "2022-02-02", "equity": 1.0 }, { "date": "2022-02-03", "equity": 1.0 }, { "date": "2022-02-04", "equity": 1.0 }, { "date": "2022-02-05", "equity": 1.0 }, { "date": "2022-02-06", "equity": 1.0 }, { "date": "2022-02-07", "equity": 1.0 }, { "date": "2022-02-08", "equity": 1.0 }, { "date": "2022-02-09", "equity": 1.0 }, { "date": "2022-02-10", "equity": 1.0 }, { "date": "2022-02-11", "equity": 1.0 }, { "date": "2022-02-12", "equity": 1.0 }, { "date": "2022-02-13", "equity": 1.0 }, { "date": "2022-02-14", "equity": 1.0 }, { "date": "2022-02-15", "equity": 1.0 }, { "date": "2022-02-16", "equity": 1.0 }, { "date": "2022-02-17", "equity": 1.0 }, { "date": "2022-02-18", "equity": 1.0 }, { "date": "2022-02-19", "equity": 1.0 }, { "date": "2022-02-20", "equity": 1.0 }, { "date": "2022-02-21", "equity": 1.0 }, { "date": "2022-02-22", "equity": 1.0 }, { "date": "2022-02-23", "equity": 1.0 }, { "date": "2022-02-24", "equity": 1.0 }, { "date": "2022-02-25", "equity": 1.0 }, { "date": "2022-02-26", "equity": 1.0 }, { "date": "2022-02-27", "equity": 1.0 }, { "date": "2022-02-28", "equity": 1.0 }, { "date": "2022-03-01", "equity": 1.0 }, { "date": "2022-03-02", "equity": 1.0 }, { "date": "2022-03-03", "equity": 1.0 }, { "date": "2022-03-04", "equity": 1.0 }, { "date": "2022-03-05", "equity": 1.0 }, { "date": "2022-03-06", "equity": 1.0 }, { "date": "2022-03-07", "equity": 1.0 }, { "date": "2022-03-08", "equity": 1.0 }, { "date": "2022-03-09", "equity": 1.0 }, { "date": "2022-03-10", "equity": 1.0 }, { "date": "2022-03-11", "equity": 1.0 }, { "date": "2022-03-12", "equity": 1.0 }, { "date": "2022-03-13", "equity": 1.0 }, { "date": "2022-03-14", "equity": 1.0 }, { "date": "2022-03-15", "equity": 1.0 }, { "date": "2022-03-16", "equity": 1.0 }, { "date": "2022-03-17", "equity": 1.0 }, { "date": "2022-03-18", "equity": 1.0 }, { "date": "2022-03-19", "equity": 1.0 }, { "date": "2022-03-20", "equity": 1.0 }, { "date": "2022-03-21", "equity": 1.0 }, { "date": "2022-03-22", "equity": 1.0 }, { "date": "2022-03-23", "equity": 1.0 }, { "date": "2022-03-24", "equity": 1.0 }, { "date": "2022-03-25", "equity": 1.0 }, { "date": "2022-03-26", "equity": 1.0 }, { "date": "2022-03-27", "equity": 1.0 }, { "date": "2022-03-28", "equity": 1.0 }, { "date": "2022-03-29", "equity": 1.0 }, { "date": "2022-03-30", "equity": 1.0 }, { "date": "2022-03-31", "equity": 1.0 }, { "date": "2022-04-01", "equity": 1.0 }, { "date": "2022-04-02", "equity": 1.0 }, { "date": "2022-04-03", "equity": 1.0 }, { "date": "2022-04-04", "equity": 1.0 }, { "date": "2022-04-05", "equity": 1.0 }, { "date": "2022-04-06", "equity": 1.0 }, { "date": "2022-04-07", "equity": 1.0 }, { "date": "2022-04-08", "equity": 1.0 }, { "date": "2022-04-09", "equity": 1.0 }, { "date": "2022-04-10", "equity": 1.0 }, { "date": "2022-04-11", "equity": 1.0 }, { "date": "2022-04-12", "equity": 1.0 }, { "date": "2022-04-13", "equity": 1.0 }, { "date": "2022-04-14", "equity": 1.0 }, { "date": "2022-04-15", "equity": 1.0 }, { "date": "2022-04-16", "equity": 1.0 }, { "date": "2022-04-17", "equity": 1.0 }, { "date": "2022-04-18", "equity": 1.0 }, { "date": "2022-04-19", "equity": 1.0 }, { "date": "2022-04-20", "equity": 1.0 }, { "date": "2022-04-21", "equity": 1.0 }, { "date": "2022-04-22", "equity": 1.0 }, { "date": "2022-04-23", "equity": 1.0 }, { "date": "2022-04-24", "equity": 1.0 }, { "date": "2022-04-25", "equity": 1.0 }, { "date": "2022-04-26", "equity": 1.0 }, { "date": "2022-04-27", "equity": 1.0 }, { "date": "2022-04-28", "equity": 1.0 }, { "date": "2022-04-29", "equity": 1.0 }, { "date": "2022-04-30", "equity": 1.0 }, { "date": "2022-05-01", "equity": 1.0 }, { "date": "2022-05-02", "equity": 1.0 }, { "date": "2022-05-03", "equity": 1.0 }, { "date": "2022-05-04", "equity": 1.0 }, { "date": "2022-05-05", "equity": 1.0 }, { "date": "2022-05-06", "equity": 1.0 }, { "date": "2022-05-07", "equity": 1.0 }, { "date": "2022-05-08", "equity": 1.0 }, { "date": "2022-05-09", "equity": 1.0 }, { "date": "2022-05-10", "equity": 1.0 }, { "date": "2022-05-11", "equity": 1.0 }, { "date": "2022-05-12", "equity": 1.0 }, { "date": "2022-05-13", "equity": 1.0 }, { "date": "2022-05-14", "equity": 1.0 }, { "date": "2022-05-15", "equity": 1.0 }, { "date": "2022-05-16", "equity": 1.0 }, { "date": "2022-05-17", "equity": 1.0 }, { "date": "2022-05-18", "equity": 1.0 }, { "date": "2022-05-19", "equity": 1.0 }, { "date": "2022-05-20", "equity": 1.0 }, { "date": "2022-05-21", "equity": 1.0 }, { "date": "2022-05-22", "equity": 1.0 }, { "date": "2022-05-23", "equity": 1.0 }, { "date": "2022-05-24", "equity": 1.0 }, { "date": "2022-05-25", "equity": 1.0 }, { "date": "2022-05-26", "equity": 1.0 }, { "date": "2022-05-27", "equity": 1.0 }, { "date": "2022-05-28", "equity": 1.0 }, { "date": "2022-05-29", "equity": 1.0 }, { "date": "2022-05-30", "equity": 1.0 }, { "date": "2022-05-31", "equity": 1.0 }, { "date": "2022-06-01", "equity": 1.0 }, { "date": "2022-06-02", "equity": 1.0 }, { "date": "2022-06-03", "equity": 1.0 }, { "date": "2022-06-04", "equity": 1.0 }, { "date": "2022-06-05", "equity": 1.0 }, { "date": "2022-06-06", "equity": 1.0 }, { "date": "2022-06-07", "equity": 1.0 }, { "date": "2022-06-08", "equity": 1.0 }, { "date": "2022-06-09", "equity": 1.0 }, { "date": "2022-06-10", "equity": 1.0 }, { "date": "2022-06-11", "equity": 1.0 }, { "date": "2022-06-12", "equity": 1.0 }, { "date": "2022-06-13", "equity": 1.0 }, { "date": "2022-06-14", "equity": 1.0 }, { "date": "2022-06-15", "equity": 1.0 }, { "date": "2022-06-16", "equity": 1.0 }, { "date": "2022-06-17", "equity": 1.0 }, { "date": "2022-06-18", "equity": 1.0 }, { "date": "2022-06-19", "equity": 1.0 }, { "date": "2022-06-20", "equity": 1.0 }, { "date": "2022-06-21", "equity": 1.0 }, { "date": "2022-06-22", "equity": 1.0 }, { "date": "2022-06-23", "equity": 1.0 }, { "date": "2022-06-24", "equity": 1.0 }, { "date": "2022-06-25", "equity": 1.0 }, { "date": "2022-06-26", "equity": 1.0 }, { "date": "2022-06-27", "equity": 1.0 }, { "date": "2022-06-28", "equity": 1.0 }, { "date": "2022-06-29", "equity": 1.0 }, { "date": "2022-06-30", "equity": 1.0 }, { "date": "2022-07-01", "equity": 1.0 }, { "date": "2022-07-02", "equity": 1.0 }, { "date": "2022-07-03", "equity": 1.0 }, { "date": "2022-07-04", "equity": 1.0 }, { "date": "2022-07-05", "equity": 1.0 }, { "date": "2022-07-06", "equity": 1.0 }, { "date": "2022-07-07", "equity": 1.0 }, { "date": "2022-07-08", "equity": 1.0 }, { "date": "2022-07-09", "equity": 1.0 }, { "date": "2022-07-10", "equity": 1.0 }, { "date": "2022-07-11", "equity": 1.0 }, { "date": "2022-07-12", "equity": 1.0 }, { "date": "2022-07-13", "equity": 1.0 }, { "date": "2022-07-14", "equity": 1.0 }, { "date": "2022-07-15", "equity": 1.0 }, { "date": "2022-07-16", "equity": 1.0 }, { "date": "2022-07-17", "equity": 1.0 }, { "date": "2022-07-18", "equity": 1.0 }, { "date": "2022-07-19", "equity": 1.0 }, { "date": "2022-07-20", "equity": 1.0 }, { "date": "2022-07-21", "equity": 1.0 }, { "date": "2022-07-22", "equity": 1.0 }, { "date": "2022-07-23", "equity": 1.0 }, { "date": "2022-07-24", "equity": 1.0 }, { "date": "2022-07-25", "equity": 1.0 }, { "date": "2022-07-26", "equity": 1.0 }, { "date": "2022-07-27", "equity": 1.0 }, { "date": "2022-07-28", "equity": 1.0 }, { "date": "2022-07-29", "equity": 1.0 }, { "date": "2022-07-30", "equity": 1.0 }, { "date": "2022-07-31", "equity": 1.0 }, { "date": "2022-08-01", "equity": 1.0 }, { "date": "2022-08-02", "equity": 1.0 }, { "date": "2022-08-03", "equity": 1.0 }, { "date": "2022-08-04", "equity": 1.0 }, { "date": "2022-08-05", "equity": 1.0 }, { "date": "2022-08-06", "equity": 1.0 }, { "date": "2022-08-07", "equity": 1.0 }, { "date": "2022-08-08", "equity": 1.0 }, { "date": "2022-08-09", "equity": 1.0 }, { "date": "2022-08-10", "equity": 1.0 }, { "date": "2022-08-11", "equity": 1.0 }, { "date": "2022-08-12", "equity": 1.0 }, { "date": "2022-08-13", "equity": 1.0 }, { "date": "2022-08-14", "equity": 1.0 }, { "date": "2022-08-15", "equity": 1.0 }, { "date": "2022-08-16", "equity": 1.0 }, { "date": "2022-08-17", "equity": 1.0 }, { "date": "2022-08-18", "equity": 1.0 }, { "date": "2022-08-19", "equity": 1.0 }, { "date": "2022-08-20", "equity": 1.0 }, { "date": "2022-08-21", "equity": 1.0 }, { "date": "2022-08-22", "equity": 1.0 }, { "date": "2022-08-23", "equity": 1.0 }, { "date": "2022-08-24", "equity": 1.0 }, { "date": "2022-08-25", "equity": 1.0 }, { "date": "2022-08-26", "equity": 1.0 }, { "date": "2022-08-27", "equity": 1.0 }, { "date": "2022-08-28", "equity": 1.0 }, { "date": "2022-08-29", "equity": 1.0 }, { "date": "2022-08-30", "equity": 1.0 }, { "date": "2022-08-31", "equity": 1.0 }, { "date": "2022-09-01", "equity": 1.0 }, { "date": "2022-09-02", "equity": 1.0 }, { "date": "2022-09-03", "equity": 1.0 }, { "date": "2022-09-04", "equity": 1.0 }, { "date": "2022-09-05", "equity": 1.0 }, { "date": "2022-09-06", "equity": 1.0 }, { "date": "2022-09-07", "equity": 1.0 }, { "date": "2022-09-08", "equity": 1.0 }, { "date": "2022-09-09", "equity": 1.0 }, { "date": "2022-09-10", "equity": 1.0 }, { "date": "2022-09-11", "equity": 1.0 }, { "date": "2022-09-12", "equity": 1.0 }, { "date": "2022-09-13", "equity": 1.0 }, { "date": "2022-09-14", "equity": 1.0 }, { "date": "2022-09-15", "equity": 1.0 }, { "date": "2022-09-16", "equity": 1.0 }, { "date": "2022-09-17", "equity": 1.0 }, { "date": "2022-09-18", "equity": 1.0 }, { "date": "2022-09-19", "equity": 1.0 }, { "date": "2022-09-20", "equity": 1.0 }, { "date": "2022-09-21", "equity": 1.0 }, { "date": "2022-09-22", "equity": 1.0 }, { "date": "2022-09-23", "equity": 1.0 }, { "date": "2022-09-24", "equity": 1.0 }, { "date": "2022-09-25", "equity": 1.0 }, { "date": "2022-09-26", "equity": 1.0 }, { "date": "2022-09-27", "equity": 1.0 }, { "date": "2022-09-28", "equity": 1.0 }, { "date": "2022-09-29", "equity": 1.0 }, { "date": "2022-09-30", "equity": 1.0 }, { "date": "2022-10-01", "equity": 1.0 }, { "date": "2022-10-02", "equity": 1.0 }, { "date": "2022-10-03", "equity": 1.0 }, { "date": "2022-10-04", "equity": 1.0 }, { "date": "2022-10-05", "equity": 1.0 }, { "date": "2022-10-06", "equity": 1.0 }, { "date": "2022-10-07", "equity": 1.0 }, { "date": "2022-10-08", "equity": 1.0 }, { "date": "2022-10-09", "equity": 1.0 }, { "date": "2022-10-10", "equity": 1.0 }, { "date": "2022-10-11", "equity": 1.0 }, { "date": "2022-10-12", "equity": 1.0 }, { "date": "2022-10-13", "equity": 1.0 }, { "date": "2022-10-14", "equity": 1.0 }, { "date": "2022-10-15", "equity": 1.0 }, { "date": "2022-10-16", "equity": 1.0 }, { "date": "2022-10-17", "equity": 1.0 }, { "date": "2022-10-18", "equity": 1.0 }, { "date": "2022-10-19", "equity": 1.0 }, { "date": "2022-10-20", "equity": 1.0 }, { "date": "2022-10-21", "equity": 1.0 }, { "date": "2022-10-22", "equity": 1.0 }, { "date": "2022-10-23", "equity": 1.0 }, { "date": "2022-10-24", "equity": 1.0 }, { "date": "2022-10-25", "equity": 1.0 }, { "date": "2022-10-26", "equity": 1.0 }, { "date": "2022-10-27", "equity": 1.0 }, { "date": "2022-10-28", "equity": 1.0 }, { "date": "2022-10-29", "equity": 1.0 }, { "date": "2022-10-30", "equity": 1.0 }, { "date": "2022-10-31", "equity": 1.0 }, { "date": "2022-11-01", "equity": 1.0 }, { "date": "2022-11-02", "equity": 1.0 }, { "date": "2022-11-03", "equity": 1.0 }, { "date": "2022-11-04", "equity": 1.0 }, { "date": "2022-11-05", "equity": 1.0 }, { "date": "2022-11-06", "equity": 1.0 }, { "date": "2022-11-07", "equity": 1.0 }, { "date": "2022-11-08", "equity": 1.0 }, { "date": "2022-11-09", "equity": 1.0 }, { "date": "2022-11-10", "equity": 1.0 }, { "date": "2022-11-11", "equity": 1.0 }, { "date": "2022-11-12", "equity": 1.0 }, { "date": "2022-11-13", "equity": 1.0 }, { "date": "2022-11-14", "equity": 1.0 }, { "date": "2022-11-15", "equity": 1.0 }, { "date": "2022-11-16", "equity": 1.0 }, { "date": "2022-11-17", "equity": 1.0 }, { "date": "2022-11-18", "equity": 1.0 }, { "date": "2022-11-19", "equity": 1.0 }, { "date": "2022-11-20", "equity": 1.0 }, { "date": "2022-11-21", "equity": 1.0 }, { "date": "2022-11-22", "equity": 1.0 }, { "date": "2022-11-23", "equity": 1.0 }, { "date": "2022-11-24", "equity": 1.0 }, { "date": "2022-11-25", "equity": 1.0 }, { "date": "2022-11-26", "equity": 1.0 }, { "date": "2022-11-27", "equity": 1.0 }, { "date": "2022-11-28", "equity": 1.0 }, { "date": "2022-11-29", "equity": 1.0 }, { "date": "2022-11-30", "equity": 1.0 }, { "date": "2022-12-01", "equity": 1.0 }, { "date": "2022-12-02", "equity": 1.0 }, { "date": "2022-12-03", "equity": 1.0 }, { "date": "2022-12-04", "equity": 1.0 }, { "date": "2022-12-05", "equity": 1.0 }, { "date": "2022-12-06", "equity": 1.0 }, { "date": "2022-12-07", "equity": 1.0 }, { "date": "2022-12-08", "equity": 1.0 }, { "date": "2022-12-09", "equity": 1.0 }, { "date": "2022-12-10", "equity": 1.0 }, { "date": "2022-12-11", "equity": 1.0 }, { "date": "2022-12-12", "equity": 1.0 }, { "date": "2022-12-13", "equity": 1.0 }, { "date": "2022-12-14", "equity": 1.0 }, { "date": "2022-12-15", "equity": 1.0 }, { "date": "2022-12-16", "equity": 1.0 }, { "date": "2022-12-17", "equity": 1.0 }, { "date": "2022-12-18", "equity": 1.0 }, { "date": "2022-12-19", "equity": 1.0 }, { "date": "2022-12-20", "equity": 1.0 }, { "date": "2022-12-21", "equity": 1.0 }, { "date": "2022-12-22", "equity": 1.0 }, { "date": "2022-12-23", "equity": 1.0 }, { "date": "2022-12-24", "equity": 1.0 }, { "date": "2022-12-25", "equity": 1.0 }, { "date": "2022-12-26", "equity": 1.0 }, { "date": "2022-12-27", "equity": 1.0 }, { "date": "2022-12-28", "equity": 1.0 }, { "date": "2022-12-29", "equity": 1.0 }, { "date": "2022-12-30", "equity": 1.0 }, { "date": "2022-12-31", "equity": 1.0 }, { "date": "2023-01-01", "equity": 1.0035292384158316 }, { "date": "2023-01-02", "equity": 1.0069184728244793 }, { "date": "2023-01-03", "equity": 1.0070579798003165 }, { "date": "2023-01-04", "equity": 1.0176375607644452 }, { "date": "2023-01-05", "equity": 1.0165196931788416 }, { "date": "2023-01-06", "equity": 1.0236943376504624 }, { "date": "2023-01-07", "equity": 1.023266757828416 }, { "date": "2023-01-08", "equity": 1.034394703875056 }, { "date": "2023-01-09", "equity": 1.0374403042176805 }, { "date": "2023-01-10", "equity": 1.0532873303906878 }, { "date": "2023-01-11", "equity": 1.0836406663455402 }, { "date": "2023-01-12", "equity": 1.138196952792368 }, { "date": "2023-01-13", "equity": 1.2036257244599522 }, { "date": "2023-01-14", "equity": 1.26552273511154 }, { "date": "2023-01-15", "equity": 1.260484781897545 }, { "date": "2023-01-16", "equity": 1.2794571266850838 }, { "date": "2023-01-17", "equity": 1.2763867653640637 }, { "date": "2023-01-18", "equity": 1.248766799853534 }, { "date": "2023-01-19", "equity": 1.2725687432807653 }, { "date": "2023-01-20", "equity": 1.3689324319323408 }, { "date": "2023-01-21", "equity": 1.3759585105335894 }, { "date": "2023-01-22", "equity": 1.3713886002038966 }, { "date": "2023-01-23", "equity": 1.3839846910914884 }, { "date": "2023-01-24", "equity": 1.3668597568627616 }, { "date": "2023-01-25", "equity": 1.3927108222337816 }, { "date": "2023-01-26", "equity": 1.3896132842291569 }, { "date": "2023-01-27", "equity": 1.3935092128054551 }, { "date": "2023-01-28", "equity": 1.3903953687906676 }, { "date": "2023-01-29", "equity": 1.4338599447689953 }, { "date": "2023-01-30", "equity": 1.378531236581494 }, { "date": "2023-01-31", "equity": 1.3965874251684056 }, { "date": "2023-02-01", "equity": 1.433277759813554 }, { "date": "2023-02-02", "equity": 1.41855886797329 }, { "date": "2023-02-03", "equity": 1.4151140723448286 }, { "date": "2023-02-04", "equity": 1.4087692226126023 }, { "date": "2023-02-05", "equity": 1.384978753785115 }, { "date": "2023-02-06", "equity": 1.3746884535198 }, { "date": "2023-02-07", "equity": 1.4035525072131192 }, { "date": "2023-02-08", "equity": 1.3867959680288109 }, { "date": "2023-02-09", "equity": 1.316338905968069 }, { "date": "2023-02-10", "equity": 1.3060021033774751 }, { "date": "2023-02-11", "equity": 1.3203368980894603 }, { "date": "2023-02-12", "equity": 1.315565276374791 }, { "date": "2023-02-13", "equity": 1.314987318903466 }, { "date": "2023-02-14", "equity": 1.3407067283405791 }, { "date": "2023-02-15", "equity": 1.46899335740675 }, { "date": "2023-02-16", "equity": 1.4202969678713813 }, { "date": "2023-02-17", "equity": 1.4838451130335255 }, { "date": "2023-02-18", "equity": 1.4875882482553355 }, { "date": "2023-02-19", "equity": 1.4658354267718925 }, { "date": "2023-02-20", "equity": 1.500285798761718 }, { "date": "2023-02-21", "equity": 1.476730257265835 }, { "date": "2023-02-22", "equity": 1.4604272667345726 }, { "date": "2023-02-23", "equity": 1.4458116462920063 }, { "date": "2023-02-24", "equity": 1.4002206458031925 }, { "date": "2023-02-25", "equity": 1.3985163657780315 }, { "date": "2023-02-26", "equity": 1.4225393462319138 }, { "date": "2023-02-27", "equity": 1.4187491047585223 }, { "date": "2023-02-28", "equity": 1.3975802800094277 }, { "date": "2023-03-01", "equity": 1.4270156479847464 }, { "date": "2023-03-02", "equity": 1.4171323940471985 }, { "date": "2023-03-03", "equity": 1.3500373897114997 }, { "date": "2023-03-04", "equity": 1.3495681389745933 }, { "date": "2023-03-05", "equity": 1.3546211903461463 }, { "date": "2023-03-06", "equity": 1.3533988435102404 }, { "date": "2023-03-07", "equity": 1.340593190195742 }, { "date": "2023-03-08", "equity": 1.310848611953633 }, { "date": "2023-03-09", "equity": 1.2297280231727394 }, { "date": "2023-03-10", "equity": 1.2169531700996594 }, { "date": "2023-03-11", "equity": 1.2353753380257801 }, { "date": "2023-03-12", "equity": 1.3284633304135451 }, { "date": "2023-03-13", "equity": 1.4562764812586932 }, { "date": "2023-03-14", "equity": 1.4899109488140774 }, { "date": "2023-03-15", "equity": 1.4666748843321245 }, { "date": "2023-03-16", "equity": 1.5097420768035221 }, { "date": "2023-03-17", "equity": 1.6544639562611645 }, { "date": "2023-03-18", "equity": 1.62501409405459 }, { "date": "2023-03-19", "equity": 1.6893551944516867 }, { "date": "2023-03-20", "equity": 1.6739031360804002 }, { "date": "2023-03-21", "equity": 1.697363257220516 }, { "date": "2023-03-22", "equity": 1.6457577546868478 }, { "date": "2023-03-23", "equity": 1.7088342334068762 }, { "date": "2023-03-24", "equity": 1.6580476549391607 }, { "date": "2023-03-25", "equity": 1.6585597844435325 }, { "date": "2023-03-26", "equity": 1.689064101973966 }, { "date": "2023-03-27", "equity": 1.6381446597197393 }, { "date": "2023-03-28", "equity": 1.646367720252196 }, { "date": "2023-03-29", "equity": 1.7120465174089425 }, { "date": "2023-03-30", "equity": 1.6927166482504274 }, { "date": "2023-03-31", "equity": 1.7190979609148889 }, { "date": "2023-04-01", "equity": 1.7183352019950524 }, { "date": "2023-04-02", "equity": 1.7013733278679535 }, { "date": "2023-04-03", "equity": 1.6789151204633952 }, { "date": "2023-04-04", "equity": 1.7009868150344656 }, { "date": "2023-04-05", "equity": 1.701260997575721 }, { "date": "2023-04-06", "equity": 1.6930361252643575 }, { "date": "2023-04-07", "equity": 1.6853366688360165 }, { "date": "2023-04-08", "equity": 1.6872722526349682 }, { "date": "2023-04-09", "equity": 1.7105463644739674 }, { "date": "2023-04-10", "equity": 1.7898769156947698 }, { "date": "2023-04-11", "equity": 1.8238827979260837 }, { "date": "2023-04-12", "equity": 1.8050191598729635 }, { "date": "2023-04-13", "equity": 1.8343560878610032 }, { "date": "2023-04-14", "equity": 1.8399780378093464 }, { "date": "2023-04-15", "equity": 1.8296001682301941 }, { "date": "2023-04-16", "equity": 1.830177521775217 }, { "date": "2023-04-17", "equity": 1.777371413752527 }, { "date": "2023-04-18", "equity": 1.8347287103895378 }, { "date": "2023-04-19", "equity": 1.7391326120682171 }, { "date": "2023-04-20", "equity": 1.7057083108660422 }, { "date": "2023-04-21", "equity": 1.6464746152077074 }, { "date": "2023-04-22", "equity": 1.6799327362828127 }, { "date": "2023-04-23", "equity": 1.6662689036927103 }, { "date": "2023-04-24", "equity": 1.6614574228420875 }, { "date": "2023-04-25", "equity": 1.709159145757527 }, { "date": "2023-04-26", "equity": 1.7160741019191479 }, { "date": "2023-04-27", "equity": 1.779938100537408 }, { "date": "2023-04-28", "equity": 1.7702106595858598 }, { "date": "2023-04-29", "equity": 1.7653037583794695 }, { "date": "2023-04-30", "equity": 1.7654704420389111 }, { "date": "2023-05-01", "equity": 1.6951160474495646 }, { "date": "2023-05-02", "equity": 1.7314482537974345 }, { "date": "2023-05-03", "equity": 1.7529661479492729 }, { "date": "2023-05-04", "equity": 1.7416123334655635 }, { "date": "2023-05-05", "equity": 1.7819213945142431 }, { "date": "2023-05-06", "equity": 1.7422186754730977 }, { "date": "2023-05-07", "equity": 1.716968516772891 }, { "date": "2023-05-08", "equity": 1.6709910034505895 }, { "date": "2023-05-09", "equity": 1.6685438940735686 }, { "date": "2023-05-10", "equity": 1.6667611036291052 }, { "date": "2023-05-11", "equity": 1.6287058955407023 }, { "date": "2023-05-12", "equity": 1.6182211310060386 }, { "date": "2023-05-13", "equity": 1.6170295844115516 }, { "date": "2023-05-14", "equity": 1.6256258713988452 }, { "date": "2023-05-15", "equity": 1.640393077343295 }, { "date": "2023-05-16", "equity": 1.632644702884466 }, { "date": "2023-05-17", "equity": 1.655096871026001 }, { "date": "2023-05-18", "equity": 1.6198076454022463 }, { "date": "2023-05-19", "equity": 1.623369602733359 }, { "date": "2023-05-20", "equity": 1.6367870333921128 }, { "date": "2023-05-21", "equity": 1.6153687870801579 }, { "date": "2023-05-22", "equity": 1.6214980351224542 }, { "date": "2023-05-23", "equity": 1.6438638418027567 }, { "date": "2023-05-24", "equity": 1.5900781653176954 }, { "date": "2023-05-25", "equity": 1.5988218103227565 }, { "date": "2023-05-26", "equity": 1.6128407515786256 }, { "date": "2023-05-27", "equity": 1.6217999982736166 }, { "date": "2023-05-28", "equity": 1.6949191674750066 }, { "date": "2023-05-29", "equity": 1.6750741491806085 }, { "date": "2023-05-30", "equity": 1.6725376587108436 }, { "date": "2023-05-31", "equity": 1.6433046060468037 }, { "date": "2023-06-01", "equity": 1.6196053300909676 }, { "date": "2023-06-02", "equity": 1.6452516644454995 }, { "date": "2023-06-03", "equity": 1.6347813941420917 }, { "date": "2023-06-04", "equity": 1.637558851206484 }, { "date": "2023-06-05", "equity": 1.5537936691477094 }, { "date": "2023-06-06", "equity": 1.6444961526412911 }, { "date": "2023-06-07", "equity": 1.5907020211879972 }, { "date": "2023-06-08", "equity": 1.6003207554051269 }, { "date": "2023-06-09", "equity": 1.599064588696291 }, { "date": "2023-06-10", "equity": 1.5606186402902837 }, { "date": "2023-06-11", "equity": 1.5657121547240926 }, { "date": "2023-06-12", "equity": 1.564482560772559 }, { "date": "2023-06-13", "equity": 1.5662375706071154 }, { "date": "2023-06-14", "equity": 1.5175822480603047 }, { "date": "2023-06-15", "equity": 1.5459601410802526 }, { "date": "2023-06-16", "equity": 1.591043843475113 }, { "date": "2023-06-17", "equity": 1.6014307719488003 }, { "date": "2023-06-18", "equity": 1.5907400685450437 }, { "date": "2023-06-19", "equity": 1.62120090338171 }, { "date": "2023-06-20", "equity": 1.709593972695201 }, { "date": "2023-06-21", "equity": 1.8114099080041663 }, { "date": "2023-06-22", "equity": 1.804828923087731 }, { "date": "2023-06-23", "equity": 1.8533592328899606 }, { "date": "2023-06-24", "equity": 1.8436317919384124 }, { "date": "2023-06-25", "equity": 1.8397201612782537 }, { "date": "2023-06-26", "equity": 1.8279635279508937 }, { "date": "2023-06-27", "equity": 1.8535971798530766 }, { "date": "2023-06-28", "equity": 1.8164539004811844 }, { "date": "2023-06-29", "equity": 1.8387931344041848 }, { "date": "2023-06-30", "equity": 1.840284228444625 }, { "date": "2023-07-01", "equity": 1.8471629490281065 }, { "date": "2023-07-02", "equity": 1.849042971607244 }, { "date": "2023-07-03", "equity": 1.8816048660496991 }, { "date": "2023-07-04", "equity": 1.8580704619743975 }, { "date": "2023-07-05", "equity": 1.8422657106425533 }, { "date": "2023-07-06", "equity": 1.8054636496314749 }, { "date": "2023-07-07", "equity": 1.8325962466160284 }, { "date": "2023-07-08", "equity": 1.8289684613179624 }, { "date": "2023-07-09", "equity": 1.8214846065795514 }, { "date": "2023-07-10", "equity": 1.8366347017996754 }, { "date": "2023-07-11", "equity": 1.8493491622425227 }, { "date": "2023-07-12", "equity": 1.8347281064632355 }, { "date": "2023-07-13", "equity": 1.8996036816378898 }, { "date": "2023-07-14", "equity": 1.830622011533728 }, { "date": "2023-07-15", "equity": 1.8292637812797992 }, { "date": "2023-07-16", "equity": 1.8257893932625238 }, { "date": "2023-07-17", "equity": 1.8201130899469713 }, { "date": "2023-07-18", "equity": 1.8032713971540353 }, { "date": "2023-07-19", "equity": 1.8062958600760786 }, { "date": "2023-07-20", "equity": 1.7997003809283876 }, { "date": "2023-07-21", "equity": 1.8058435192756372 }, { "date": "2023-07-22", "equity": 1.7993380251469926 }, { "date": "2023-07-23", "equity": 1.8168367897568585 }, { "date": "2023-07-24", "equity": 1.7620455759784261 }, { "date": "2023-07-25", "equity": 1.7652107537289115 }, { "date": "2023-07-26", "equity": 1.77264206687902 }, { "date": "2023-07-27", "equity": 1.7648405469055861 }, { "date": "2023-07-28", "equity": 1.770358017603627 }, { "date": "2023-07-29", "equity": 1.7726988359514386 }, { "date": "2023-07-30", "equity": 1.768362041174443 }, { "date": "2023-07-31", "equity": 1.7654124651138878 }, { "date": "2023-08-01", "equity": 1.7940228697602307 }, { "date": "2023-08-02", "equity": 1.7626199098919373 }, { "date": "2023-08-03", "equity": 1.7630807056606113 }, { "date": "2023-08-04", "equity": 1.758270432662593 }, { "date": "2023-08-05", "equity": 1.7557423971610606 }, { "date": "2023-08-06", "equity": 1.756726193107548 }, { "date": "2023-08-07", "equity": 1.7641327452792614 }, { "date": "2023-08-08", "equity": 1.7979139669261104 }, { "date": "2023-08-09", "equity": 1.7865341836114013 }, { "date": "2023-08-10", "equity": 1.778910217970851 }, { "date": "2023-08-11", "equity": 1.7771153490003408 }, { "date": "2023-08-12", "equity": 1.7773653744895035 }, { "date": "2023-08-13", "equity": 1.7697359735122322 }, { "date": "2023-08-14", "equity": 1.7774112728884803 }, { "date": "2023-08-15", "equity": 1.76346480278889 }, { "date": "2023-08-16", "equity": 1.7351110668210352 }, { "date": "2023-08-17", "equity": 1.6078577556581424 }, { "date": "2023-08-18", "equity": 1.5734695880774567 }, { "date": "2023-08-19", "equity": 1.576248252994454 }, { "date": "2023-08-20", "equity": 1.581682381862774 }, { "date": "2023-08-21", "equity": 1.5778734186740102 }, { "date": "2023-08-22", "equity": 1.5735903733379217 }, { "date": "2023-08-23", "equity": 1.5963414849991078 }, { "date": "2023-08-24", "equity": 1.581082079118263 }, { "date": "2023-08-25", "equity": 1.573832547785154 }, { "date": "2023-08-26", "equity": 1.5712574060320403 }, { "date": "2023-08-27", "equity": 1.576354544023663 }, { "date": "2023-08-28", "equity": 1.5774555016728016 }, { "date": "2023-08-29", "equity": 1.6738626730181445 }, { "date": "2023-08-30", "equity": 1.6487182014208448 }, { "date": "2023-08-31", "equity": 1.5666319344825335 }, { "date": "2023-09-01", "equity": 1.5584348427810768 }, { "date": "2023-09-02", "equity": 1.5623277517258634 }, { "date": "2023-09-03", "equity": 1.5684696822205084 }, { "date": "2023-09-04", "equity": 1.5597012762370523 }, { "date": "2023-09-05", "equity": 1.5576527582195658 }, { "date": "2023-09-06", "equity": 1.5557111351575912 }, { "date": "2023-09-07", "equity": 1.5856085067541885 }, { "date": "2023-09-08", "equity": 1.5648032456390935 }, { "date": "2023-09-09", "equity": 1.5642663551563267 }, { "date": "2023-09-10", "equity": 1.5606427973423769 }, { "date": "2023-09-11", "equity": 1.519630766077791 }, { "date": "2023-09-12", "equity": 1.5605516044707257 }, { "date": "2023-09-13", "equity": 1.583615549956516 }, { "date": "2023-09-14", "equity": 1.6017774256463346 }, { "date": "2023-09-15", "equity": 1.6064439641843997 }, { "date": "2023-09-16", "equity": 1.604008329407123 }, { "date": "2023-09-17", "equity": 1.602066102418846 }, { "date": "2023-09-18", "equity": 1.6162583705234825 }, { "date": "2023-09-19", "equity": 1.6432991707100828 }, { "date": "2023-09-20", "equity": 1.6381500950564603 }, { "date": "2023-09-21", "equity": 1.6045162314273784 }, { "date": "2023-09-22", "equity": 1.6052445665479822 }, { "date": "2023-09-23", "equity": 1.6049921253536104 }, { "date": "2023-09-24", "equity": 1.5852087075420493 }, { "date": "2023-09-25", "equity": 1.5886166636660692 }, { "date": "2023-09-26", "equity": 1.5835956203885393 }, { "date": "2023-09-27", "equity": 1.592734233195321 }, { "date": "2023-09-28", "equity": 1.6318928146380713 }, { "date": "2023-09-29", "equity": 1.6249820859605666 }, { "date": "2023-09-30", "equity": 1.6283399162014935 }, { "date": "2023-10-01", "equity": 1.690544929267267 }, { "date": "2023-10-02", "equity": 1.6604657758536698 }, { "date": "2023-10-03", "equity": 1.6563560573663485 }, { "date": "2023-10-04", "equity": 1.6776209063975127 }, { "date": "2023-10-05", "equity": 1.6553855477985122 }, { "date": "2023-10-06", "equity": 1.686831990360573 }, { "date": "2023-10-07", "equity": 1.6883768338419203 }, { "date": "2023-10-08", "equity": 1.685984077832109 }, { "date": "2023-10-09", "equity": 1.6662399152301988 }, { "date": "2023-10-10", "equity": 1.6541613891836995 }, { "date": "2023-10-11", "equity": 1.623083341666057 }, { "date": "2023-10-12", "equity": 1.616084439748413 }, { "date": "2023-10-13", "equity": 1.6222668333053136 }, { "date": "2023-10-14", "equity": 1.6216918954655004 }, { "date": "2023-10-15", "equity": 1.6399105402277376 }, { "date": "2023-10-16", "equity": 1.7212370678777238 }, { "date": "2023-10-17", "equity": 1.714903692745242 }, { "date": "2023-10-18", "equity": 1.7103192881842932 }, { "date": "2023-10-19", "equity": 1.7340964706331292 }, { "date": "2023-10-20", "equity": 1.79179136207314 }, { "date": "2023-10-21", "equity": 1.8063314917279156 }, { "date": "2023-10-22", "equity": 1.8113235465429338 }, { "date": "2023-10-23", "equity": 1.997183677862348 }, { "date": "2023-10-24", "equity": 2.048682889366807 }, { "date": "2023-10-25", "equity": 2.0833071921317017 }, { "date": "2023-10-26", "equity": 2.0625085742059324 }, { "date": "2023-10-27", "equity": 2.0468282316923667 }, { "date": "2023-10-28", "equity": 2.058241230953704 }, { "date": "2023-10-29", "equity": 2.0851093082178394 }, { "date": "2023-10-30", "equity": 2.082019621255145 }, { "date": "2023-10-31", "equity": 2.0919868209487156 }, { "date": "2023-11-01", "equity": 2.139193324296249 }, { "date": "2023-11-02", "equity": 2.1102145246054875 }, { "date": "2023-11-03", "equity": 2.0966376574029204 }, { "date": "2023-11-04", "equity": 2.117490628695899 }, { "date": "2023-11-05", "equity": 2.11445952258453 }, { "date": "2023-11-06", "equity": 2.1165255544647836 }, { "date": "2023-11-07", "equity": 2.137845964715762 }, { "date": "2023-11-08", "equity": 2.151470542096213 }, { "date": "2023-11-09", "equity": 2.216475357499565 }, { "date": "2023-11-10", "equity": 2.2527435476593882 }, { "date": "2023-11-11", "equity": 2.242378360532585 }, { "date": "2023-11-12", "equity": 2.23840029797917 }, { "date": "2023-11-13", "equity": 2.202092248683394 }, { "date": "2023-11-14", "equity": 2.1470298719952177 }, { "date": "2023-11-15", "equity": 2.2863562738678884 }, { "date": "2023-11-16", "equity": 2.1840094873391798 }, { "date": "2023-11-17", "equity": 2.2112109319221984 }, { "date": "2023-11-18", "equity": 2.2084437416049454 }, { "date": "2023-11-19", "equity": 2.2562602105178264 }, { "date": "2023-11-20", "equity": 2.2616303231981 }, { "date": "2023-11-21", "equity": 2.158532252349299 }, { "date": "2023-11-22", "equity": 2.2591880452314976 }, { "date": "2023-11-23", "equity": 2.2522996618271796 }, { "date": "2023-11-24", "equity": 2.277621687757363 }, { "date": "2023-11-25", "equity": 2.281674033245963 }, { "date": "2023-11-26", "equity": 2.2615487931472864 }, { "date": "2023-11-27", "equity": 2.249184609959787 }, { "date": "2023-11-28", "equity": 2.283981031720845 }, { "date": "2023-11-29", "equity": 2.286141276104261 }, { "date": "2023-11-30", "equity": 2.2782491671854785 }, { "date": "2023-12-01", "equity": 2.33613912682114 }, { "date": "2023-12-02", "equity": 2.3825104000925577 }, { "date": "2023-12-03", "equity": 2.4140299177371998 }, { "date": "2023-12-04", "equity": 2.535952975355772 }, { "date": "2023-12-05", "equity": 2.661703717878481 }, { "date": "2023-12-06", "equity": 2.6429439551493608 }, { "date": "2023-12-07", "equity": 2.613378743019042 }, { "date": "2023-12-08", "equity": 2.6676022660732883 }, { "date": "2023-12-09", "equity": 2.639979280931247 }, { "date": "2023-12-10", "equity": 2.644563685492196 }, { "date": "2023-12-11", "equity": 2.49140133203326 }, { "date": "2023-12-12", "equity": 2.505834566732524 }, { "date": "2023-12-13", "equity": 2.588973477215788 }, { "date": "2023-12-14", "equity": 2.598227439946313 }, { "date": "2023-12-15", "equity": 2.532885029739962 }, { "date": "2023-12-16", "equity": 2.5532814327483826 }, { "date": "2023-12-17", "equity": 2.49872393844895 }, { "date": "2023-12-18", "equity": 2.576216741931778 }, { "date": "2023-12-19", "equity": 2.553158231782708 }, { "date": "2023-12-20", "equity": 2.6372815421387616 }, { "date": "2023-12-21", "equity": 2.648929468731703 }, { "date": "2023-12-22", "equity": 2.655405974397836 }, { "date": "2023-12-23", "equity": 2.6392883892413876 }, { "date": "2023-12-24", "equity": 2.5963697626403617 }, { "date": "2023-12-25", "equity": 2.6316771060531856 }, { "date": "2023-12-26", "equity": 2.567226091069066 }, { "date": "2023-12-27", "equity": 2.622782479472544 }, { "date": "2023-12-28", "equity": 2.570537418984714 }, { "date": "2023-12-29", "equity": 2.540533756358907 }, { "date": "2023-12-30", "equity": 2.5449623479338563 }, { "date": "2023-12-31", "equity": 2.553616611846173 }, { "date": "2024-01-01", "equity": 2.668119226988079 }, { "date": "2024-01-02", "equity": 2.714462115723287 }, { "date": "2024-01-03", "equity": 2.5875361326162545 }, { "date": "2024-01-04", "equity": 2.666401056657964 }, { "date": "2024-01-05", "equity": 2.666039304802872 }, { "date": "2024-01-06", "equity": 2.655362491704069 }, { "date": "2024-01-07", "equity": 2.6529890613359313 }, { "date": "2024-01-08", "equity": 2.83549679775114 }, { "date": "2024-01-09", "equity": 2.7847041800204013 }, { "date": "2024-01-10", "equity": 2.817557166940577 }, { "date": "2024-01-11", "equity": 2.7985437551644803 }, { "date": "2024-01-12", "equity": 2.5837615932267237 }, { "date": "2024-01-13", "equity": 2.587702816275696 }, { "date": "2024-01-14", "equity": 2.520326382283114 }, { "date": "2024-01-15", "equity": 2.5673571430766704 }, { "date": "2024-01-16", "equity": 2.6052142633379107 }, { "date": "2024-01-17", "equity": 2.583361190088282 }, { "date": "2024-01-18", "equity": 2.495876425933488 }, { "date": "2024-01-19", "equity": 2.5158983946344673 }, { "date": "2024-01-20", "equity": 2.5181335258793722 }, { "date": "2024-01-21", "equity": 2.51114549463517 }, { "date": "2024-01-22", "equity": 2.389616800892015 }, { "date": "2024-01-23", "equity": 2.4095210039640413 }, { "date": "2024-01-24", "equity": 2.4208313357539835 }, { "date": "2024-01-25", "equity": 2.4133553320575025 }, { "date": "2024-01-26", "equity": 2.5258317744551086 }, { "date": "2024-01-27", "equity": 2.5437756327497874 }, { "date": "2024-01-28", "equity": 2.538366264859863 }, { "date": "2024-01-29", "equity": 2.615163949168714 }, { "date": "2024-01-30", "equity": 2.593325974076644 }, { "date": "2024-01-31", "equity": 2.5715181952996895 }, { "date": "2024-02-01", "equity": 2.6018920647488213 }, { "date": "2024-02-02", "equity": 2.608961626043837 }, { "date": "2024-02-03", "equity": 2.597552854266616 }, { "date": "2024-02-04", "equity": 2.5716921260747587 }, { "date": "2024-02-05", "equity": 2.5792907268106116 }, { "date": "2024-02-06", "equity": 2.602858950758843 }, { "date": "2024-02-07", "equity": 2.6783889937591145 }, { "date": "2024-02-08", "equity": 2.7351006931789406 }, { "date": "2024-02-09", "equity": 2.846471950443291 }, { "date": "2024-02-10", "equity": 2.883813921568648 }, { "date": "2024-02-11", "equity": 2.9169634363032655 }, { "date": "2024-02-12", "equity": 3.014635229325677 }, { "date": "2024-02-13", "equity": 3.001488961576667 }, { "date": "2024-02-14", "equity": 3.1280465496392815 }, { "date": "2024-02-15", "equity": 3.1331696564619045 }, { "date": "2024-02-16", "equity": 3.147912101427959 }, { "date": "2024-02-17", "equity": 3.118834861749919 }, { "date": "2024-02-18", "equity": 3.1487310254939116 }, { "date": "2024-02-19", "equity": 3.12681212427733 }, { "date": "2024-02-20", "equity": 3.1560475926465785 }, { "date": "2024-02-21", "equity": 3.1313210380504874 }, { "date": "2024-02-22", "equity": 3.0974425842689643 }, { "date": "2024-02-23", "equity": 3.0645726874123236 }, { "date": "2024-02-24", "equity": 3.1143404422080168 }, { "date": "2024-02-25", "equity": 3.1240413104022626 }, { "date": "2024-02-26", "equity": 3.289977309081674 }, { "date": "2024-02-27", "equity": 3.4446349840651664 }, { "date": "2024-02-28", "equity": 3.7704387299382276 }, { "date": "2024-02-29", "equity": 3.6918606708901227 }, { "date": "2024-03-01", "equity": 3.7677693756819517 }, { "date": "2024-03-02", "equity": 3.7435748801582087 }, { "date": "2024-03-03", "equity": 3.81161865271486 }, { "date": "2024-03-04", "equity": 4.1215379289841705 }, { "date": "2024-03-05", "equity": 3.8484605728618924 }, { "date": "2024-03-06", "equity": 3.990385065687165 }, { "date": "2024-03-07", "equity": 4.035626996773235 }, { "date": "2024-03-08", "equity": 4.1141990165583175 }, { "date": "2024-03-09", "equity": 4.125618055082678 }, { "date": "2024-03-10", "equity": 4.164426963196383 }, { "date": "2024-03-11", "equity": 4.352986041160887 }, { "date": "2024-03-12", "equity": 4.315174819298623 }, { "date": "2024-03-13", "equity": 4.41303503732736 }, { "date": "2024-03-14", "equity": 4.31136585610986 }, { "date": "2024-03-15", "equity": 4.197278742263953 }, { "date": "2024-03-16", "equity": 3.94367680153905 }, { "date": "2024-03-17", "equity": 4.130462147953626 }, { "date": "2024-03-18", "equity": 4.083145126092768 }, { "date": "2024-03-19", "equity": 3.740562495762212 }, { "date": "2024-03-20", "equity": 4.097066835213963 }, { "date": "2024-03-21", "equity": 3.9557939788688983 }, { "date": "2024-03-22", "equity": 3.8528468895956784 }, { "date": "2024-03-23", "equity": 3.8645250125037363 }, { "date": "2024-03-24", "equity": 4.058988073999769 }, { "date": "2024-03-25", "equity": 4.220237604573138 }, { "date": "2024-03-26", "equity": 4.226759404711946 }, { "date": "2024-03-27", "equity": 4.195475418325211 }, { "date": "2024-03-28", "equity": 4.274626603434223 }, { "date": "2024-03-29", "equity": 4.218457833760187 }, { "date": "2024-03-30", "equity": 4.202250867510994 }, { "date": "2024-03-31", "equity": 4.304787286898633 }, { "date": "2024-04-01", "equity": 4.206334617167316 }, { "date": "2024-04-02", "equity": 3.953542541613831 }, { "date": "2024-04-03", "equity": 3.983695977962614 }, { "date": "2024-04-04", "equity": 4.136157776910853 }, { "date": "2024-04-05", "equity": 4.0958656257986386 }, { "date": "2024-04-06", "equity": 4.160810652498061 }, { "date": "2024-04-07", "equity": 4.188856386051729 }, { "date": "2024-04-08", "equity": 4.32532017725138 }, { "date": "2024-04-09", "equity": 4.1759088100561845 }, { "date": "2024-04-10", "equity": 4.26559669736186 }, { "date": "2024-04-11", "equity": 4.227860362361084 }, { "date": "2024-04-12", "equity": 4.053343174851938 }, { "date": "2024-04-13", "equity": 3.860569295223508 }, { "date": "2024-04-14", "equity": 3.96549122350533 }, { "date": "2024-04-15", "equity": 3.8301000054186085 }, { "date": "2024-04-16", "equity": 3.8526506135474228 }, { "date": "2024-04-17", "equity": 3.7007015480298575 }, { "date": "2024-04-18", "equity": 3.8331250722669545 }, { "date": "2024-04-19", "equity": 3.8541374801037467 }, { "date": "2024-04-20", "equity": 3.9219330389501423 }, { "date": "2024-04-21", "equity": 3.9219668588230725 }, { "date": "2024-04-22", "equity": 4.03539448514684 }, { "date": "2024-04-23", "equity": 4.010916144261005 }, { "date": "2024-04-24", "equity": 3.882617436668787 }, { "date": "2024-04-25", "equity": 3.8952243982298205 }, { "date": "2024-04-26", "equity": 3.851238633852587 }, { "date": "2024-04-27", "equity": 3.832635891962071 }, { "date": "2024-04-28", "equity": 3.8118994784454414 }, { "date": "2024-04-29", "equity": 3.8570357224286043 }, { "date": "2024-04-30", "equity": 3.664141661466011 }, { "date": "2024-05-01", "equity": 3.5248140517407354 }, { "date": "2024-05-02", "equity": 3.566825581035669 }, { "date": "2024-05-03", "equity": 3.7976099782061303 }, { "date": "2024-05-04", "equity": 3.8586083465198584 }, { "date": "2024-05-05", "equity": 3.8658530464425485 }, { "date": "2024-05-06", "equity": 3.8147119632353688 }, { "date": "2024-05-07", "equity": 3.7631904064577237 }, { "date": "2024-05-08", "equity": 3.6956080335960486 }, { "date": "2024-05-09", "equity": 3.80920536321077 }, { "date": "2024-05-10", "equity": 3.671871314209468 }, { "date": "2024-05-11", "equity": 3.673441522595513 }, { "date": "2024-05-12", "equity": 3.7131798732884955 }, { "date": "2024-05-13", "equity": 3.8011169782437313 }, { "date": "2024-05-14", "equity": 3.718826584215234 }, { "date": "2024-05-15", "equity": 3.9983846734877617 }, { "date": "2024-05-16", "equity": 3.93972591566924 }, { "date": "2024-05-17", "equity": 4.047755648702827 }, { "date": "2024-05-18", "equity": 4.0411849305335314 }, { "date": "2024-05-19", "equity": 4.002461779954757 }, { "date": "2024-05-20", "equity": 4.31484930302167 }, { "date": "2024-05-21", "equity": 4.236442759043424 }, { "date": "2024-05-22", "equity": 4.177154106091578 }, { "date": "2024-05-23", "equity": 4.104865939482187 }, { "date": "2024-05-24", "equity": 4.139914198511314 }, { "date": "2024-05-25", "equity": 4.184639772608897 }, { "date": "2024-05-26", "equity": 4.137358382399875 }, { "date": "2024-05-27", "equity": 4.193448641654608 }, { "date": "2024-05-28", "equity": 4.130758675768067 }, { "date": "2024-05-29", "equity": 4.085707585393532 }, { "date": "2024-05-30", "equity": 4.1279673283987215 }, { "date": "2024-05-31", "equity": 4.078918849829098 }, { "date": "2024-06-01", "equity": 4.0926183140710375 }, { "date": "2024-06-02", "equity": 4.092544635062154 }, { "date": "2024-06-03", "equity": 4.155610847035042 }, { "date": "2024-06-04", "equity": 4.259965688518982 }, { "date": "2024-06-05", "equity": 4.294399150572342 }, { "date": "2024-06-06", "equity": 4.275741451388314 }, { "date": "2024-06-07", "equity": 4.188567105352916 }, { "date": "2024-06-08", "equity": 4.185840982024221 }, { "date": "2024-06-09", "equity": 4.20623436540113 }, { "date": "2024-06-10", "equity": 4.199703506367788 }, { "date": "2024-06-11", "equity": 4.065284005701507 }, { "date": "2024-06-12", "equity": 4.12264190626482 }, { "date": "2024-06-13", "equity": 4.032597702440773 }, { "date": "2024-06-14", "equity": 3.988570267148679 }, { "date": "2024-06-15", "equity": 3.9996982131953183 }, { "date": "2024-06-16", "equity": 4.02679155497022 }, { "date": "2024-06-17", "equity": 4.016371410549906 }, { "date": "2024-06-18", "equity": 3.936109001044616 }, { "date": "2024-06-19", "equity": 3.923973101999396 }, { "date": "2024-06-20", "equity": 3.917669319255728 }, { "date": "2024-06-21", "equity": 3.8737983008759356 }, { "date": "2024-06-22", "equity": 3.880951807926975 }, { "date": "2024-06-23", "equity": 3.817418760922389 }, { "date": "2024-06-24", "equity": 3.641270972396965 }, { "date": "2024-06-25", "equity": 3.7326275080759643 }, { "date": "2024-06-26", "equity": 3.6757968351745807 }, { "date": "2024-06-27", "equity": 3.7266160256626217 }, { "date": "2024-06-28", "equity": 3.649396196868445 }, { "date": "2024-06-29", "equity": 3.683146014347573 }, { "date": "2024-06-30", "equity": 3.7909667888805556 }, { "date": "2024-07-01", "equity": 3.7986958376977102 }, { "date": "2024-07-02", "equity": 3.7525244640323625 }, { "date": "2024-07-03", "equity": 3.636154508763668 }, { "date": "2024-07-04", "equity": 3.4454001586902123 }, { "date": "2024-07-05", "equity": 3.41996157498368 }, { "date": "2024-07-06", "equity": 3.5166707094801857 }, { "date": "2024-07-07", "equity": 3.37340006492703 }, { "date": "2024-07-08", "equity": 3.4251450744365353 }, { "date": "2024-07-09", "equity": 3.505792184996406 }, { "date": "2024-07-10", "equity": 3.4862159139065425 }, { "date": "2024-07-11", "equity": 3.462906774342008 }, { "date": "2024-07-12", "equity": 3.4960750107919973 }, { "date": "2024-07-13", "equity": 3.575486488137311 }, { "date": "2024-07-14", "equity": 3.671745697538585 }, { "date": "2024-07-15", "equity": 3.9088610541363185 }, { "date": "2024-07-16", "equity": 3.9281776369161823 }, { "date": "2024-07-17", "equity": 3.870442282413916 }, { "date": "2024-07-18", "equity": 3.86439879190655 }, { "date": "2024-07-19", "equity": 4.025772731298199 }, { "date": "2024-07-20", "equity": 4.0547587781045875 }, { "date": "2024-07-21", "equity": 4.116684173292384 }, { "date": "2024-07-22", "equity": 4.078435708787238 }, { "date": "2024-07-23", "equity": 3.9820490709361733 }, { "date": "2024-07-24", "equity": 3.9482285940796733 }, { "date": "2024-07-25", "equity": 3.9738320496667403 }, { "date": "2024-07-26", "equity": 4.101142129902052 }, { "date": "2024-07-27", "equity": 4.10044821858068 }, { "date": "2024-07-28", "equity": 4.12178976625224 }, { "date": "2024-07-29", "equity": 4.0333030883618886 }, { "date": "2024-07-30", "equity": 3.9972674098284604 }, { "date": "2024-07-31", "equity": 3.9030549066657665 }, { "date": "2024-08-01", "equity": 3.946901164067163 }, { "date": "2024-08-02", "equity": 3.71404590360603 }, { "date": "2024-08-03", "equity": 3.665711265925754 }, { "date": "2024-08-04", "equity": 3.512495766952213 }, { "date": "2024-08-05", "equity": 3.2623380179294696 }, { "date": "2024-08-06", "equity": 3.383316534811206 }, { "date": "2024-08-07", "equity": 3.3296969380592847 }, { "date": "2024-08-08", "equity": 3.72537918459546 }, { "date": "2024-08-09", "equity": 3.674166234158303 }, { "date": "2024-08-10", "equity": 3.6793310118957865 }, { "date": "2024-08-11", "equity": 3.5458077378621558 }, { "date": "2024-08-12", "equity": 3.58409968506107 }, { "date": "2024-08-13", "equity": 3.659017346790784 }, { "date": "2024-08-14", "equity": 3.544044273059367 }, { "date": "2024-08-15", "equity": 3.4750559597658794 }, { "date": "2024-08-16", "equity": 3.5555919478861227 }, { "date": "2024-08-17", "equity": 3.592877753865363 }, { "date": "2024-08-18", "equity": 3.5285813440146385 }, { "date": "2024-08-19", "equity": 3.5896473520742274 }, { "date": "2024-08-20", "equity": 3.563998602014486 }, { "date": "2024-08-21", "equity": 3.6933735062774464 }, { "date": "2024-08-22", "equity": 3.646255780096355 }, { "date": "2024-08-23", "equity": 3.8673773564296168 }, { "date": "2024-08-24", "equity": 3.874610581752563 }, { "date": "2024-08-25", "equity": 3.878414713530908 }, { "date": "2024-08-26", "equity": 3.794710528028668 }, { "date": "2024-08-27", "equity": 3.5882281252637633 }, { "date": "2024-08-28", "equity": 3.5652728865123917 }, { "date": "2024-08-29", "equity": 3.584846741897046 }, { "date": "2024-08-30", "equity": 3.5706532659398045 }, { "date": "2024-08-31", "equity": 3.5615943714049303 }, { "date": "2024-09-01", "equity": 3.4606100426142663 }, { "date": "2024-09-02", "equity": 3.571144861949897 }, { "date": "2024-09-03", "equity": 3.4718352207955805 }, { "date": "2024-09-04", "equity": 3.5010151279450157 }, { "date": "2024-09-05", "equity": 3.392857966461638 }, { "date": "2024-09-06", "equity": 3.258965693457287 }, { "date": "2024-09-07", "equity": 3.270916791053996 }, { "date": "2024-09-08", "equity": 3.313740601225556 }, { "date": "2024-09-09", "equity": 3.44491641372205 }, { "date": "2024-09-10", "equity": 3.4807890321538504 }, { "date": "2024-09-11", "equity": 3.462792632270869 }, { "date": "2024-09-12", "equity": 3.510763706317145 }, { "date": "2024-09-13", "equity": 3.653633343805557 }, { "date": "2024-09-14", "equity": 3.6231368773170534 }, { "date": "2024-09-15", "equity": 3.571137010907967 }, { "date": "2024-09-16", "equity": 3.515695972428233 }, { "date": "2024-09-17", "equity": 3.642520495916475 }, { "date": "2024-09-18", "equity": 3.729848239232665 }, { "date": "2024-09-19", "equity": 3.80159468394887 }, { "date": "2024-09-20", "equity": 3.816877642955506 }, { "date": "2024-09-21", "equity": 3.8258103168931945 }, { "date": "2024-09-22", "equity": 3.839688543320622 }, { "date": "2024-09-23", "equity": 3.8252685950000087 }, { "date": "2024-09-24", "equity": 3.880993478841835 }, { "date": "2024-09-25", "equity": 3.813915988368904 }, { "date": "2024-09-26", "equity": 3.936028678846407 }, { "date": "2024-09-27", "equity": 3.9720202707597654 }, { "date": "2024-09-28", "equity": 3.9773378418517367 }, { "date": "2024-09-29", "equity": 3.9618779324385196 }, { "date": "2024-09-30", "equity": 3.824519726385126 }, { "date": "2024-10-01", "equity": 3.6722209875385143 }, { "date": "2024-10-02", "equity": 3.662769540907129 }, { "date": "2024-10-03", "equity": 3.669015950652076 }, { "date": "2024-10-04", "equity": 3.749536840614761 }, { "date": "2024-10-05", "equity": 3.747845846968251 }, { "date": "2024-10-06", "equity": 3.7938595958686925 }, { "date": "2024-10-07", "equity": 3.7578710235868455 }, { "date": "2024-10-08", "equity": 3.7540354876407793 }, { "date": "2024-10-09", "equity": 3.661968734630246 }, { "date": "2024-10-10", "equity": 3.643269364531358 }, { "date": "2024-10-11", "equity": 3.7769550947403143 }, { "date": "2024-10-12", "equity": 3.817189872853808 }, { "date": "2024-10-13", "equity": 3.796885870569642 }, { "date": "2024-10-14", "equity": 3.990985972357979 }, { "date": "2024-10-15", "equity": 4.0507837351826845 }, { "date": "2024-10-16", "equity": 4.083750260247697 }, { "date": "2024-10-17", "equity": 4.07177862915671 }, { "date": "2024-10-18", "equity": 4.132546901549252 }, { "date": "2024-10-19", "equity": 4.129527270037627 }, { "date": "2024-10-20", "equity": 4.1690234462833775 }, { "date": "2024-10-21", "equity": 4.069104443490015 }, { "date": "2024-10-22", "equity": 4.072033486056291 }, { "date": "2024-10-23", "equity": 4.02629512754971 }, { "date": "2024-10-24", "equity": 4.118673506532243 }, { "date": "2024-10-25", "equity": 4.0280875808150105 }, { "date": "2024-10-26", "equity": 4.0519082459576135 }, { "date": "2024-10-27", "equity": 4.108009375885788 }, { "date": "2024-10-28", "equity": 4.22520187877825 }, { "date": "2024-10-29", "equity": 4.392743717495543 }, { "date": "2024-10-30", "equity": 4.36908913208608 }, { "date": "2024-10-31", "equity": 4.245119368228927 }, { "date": "2024-11-01", "equity": 4.19704683456386 }, { "date": "2024-11-02", "equity": 4.189723020295566 }, { "date": "2024-11-03", "equity": 4.153562932943859 }, { "date": "2024-11-04", "equity": 4.097640565201171 }, { "date": "2024-11-05", "equity": 4.18955814841503 }, { "date": "2024-11-06", "equity": 4.563991248003903 }, { "date": "2024-11-07", "equity": 4.581257500987373 }, { "date": "2024-11-08", "equity": 4.620626852709635 }, { "date": "2024-11-09", "equity": 4.630753488947021 }, { "date": "2024-11-10", "equity": 4.853756295712024 }, { "date": "2024-11-11", "equity": 5.353685280924024 }, { "date": "2024-11-12", "equity": 5.31165321813481 }, { "date": "2024-11-13", "equity": 5.457996035787893 }, { "date": "2024-11-14", "equity": 5.27382206670457 }, { "date": "2024-11-15", "equity": 5.497666142808714 }, { "date": "2024-11-16", "equity": 5.470782363460717 }, { "date": "2024-11-17", "equity": 5.426639578244879 }, { "date": "2024-11-18", "equity": 5.463363732762958 }, { "date": "2024-11-19", "equity": 5.57489140693961 }, { "date": "2024-11-20", "equity": 5.694213353974069 }, { "date": "2024-11-21", "equity": 5.937629473683959 }, { "date": "2024-11-22", "equity": 5.972347988952017 }, { "date": "2024-11-23", "equity": 5.898693137120464 }, { "date": "2024-11-24", "equity": 5.91244091546659 }, { "date": "2024-11-25", "equity": 5.617119141850776 }, { "date": "2024-11-26", "equity": 5.554017902152353 }, { "date": "2024-11-27", "equity": 5.789425355167111 }, { "date": "2024-11-28", "equity": 5.776191518104264 }, { "date": "2024-11-29", "equity": 5.885865742459083 }, { "date": "2024-11-30", "equity": 5.822332091528194 }, { "date": "2024-12-01", "equity": 5.869268639818587 }, { "date": "2024-12-02", "equity": 5.788067124913183 }, { "date": "2024-12-03", "equity": 5.788614886069392 }, { "date": "2024-12-04", "equity": 5.953947562372781 }, { "date": "2024-12-05", "equity": 5.854801585246394 }, { "date": "2024-12-06", "equity": 6.023611669198569 }, { "date": "2024-12-07", "equity": 6.029116457444261 }, { "date": "2024-12-08", "equity": 6.106274081829298 }, { "date": "2024-12-09", "equity": 5.8747818830325125 }, { "date": "2024-12-10", "equity": 5.833505332047508 }, { "date": "2024-12-11", "equity": 6.107204732261181 }, { "date": "2024-12-12", "equity": 6.03952210763332 }, { "date": "2024-12-13", "equity": 6.125277226858255 }, { "date": "2024-12-14", "equity": 6.125020558179767 }, { "date": "2024-12-15", "equity": 6.3088551206811845 }, { "date": "2024-12-16", "equity": 6.405161436334039 }, { "date": "2024-12-17", "equity": 6.409695715011894 }, { "date": "2024-12-18", "equity": 6.051583723743354 }, { "date": "2024-12-19", "equity": 5.885978072751315 }, { "date": "2024-12-20", "equity": 5.9067277726465965 }, { "date": "2024-12-21", "equity": 5.875719176653721 }, { "date": "2024-12-22", "equity": 5.748549207320549 }, { "date": "2024-12-23", "equity": 5.730141533625684 }, { "date": "2024-12-24", "equity": 5.95855310435431 }, { "date": "2024-12-25", "equity": 6.0048150669650076 }, { "date": "2024-12-26", "equity": 5.7851066781791864 }, { "date": "2024-12-27", "equity": 5.694966450073069 }, { "date": "2024-12-28", "equity": 5.755417661156891 }, { "date": "2024-12-29", "equity": 5.661096451259778 }, { "date": "2024-12-30", "equity": 5.603955964165302 }, { "date": "2024-12-31", "equity": 5.6513007666360675 }, { "date": "2025-01-01", "equity": 5.7126469964999345 }, { "date": "2025-01-02", "equity": 5.857166560646298 }, { "date": "2025-01-03", "equity": 5.928996951118526 }, { "date": "2025-01-04", "equity": 5.931794337750896 }, { "date": "2025-01-05", "equity": 5.940437127063468 }, { "date": "2025-01-06", "equity": 6.174276787397392 }, { "date": "2025-01-07", "equity": 5.855343911065881 }, { "date": "2025-01-08", "equity": 5.740960269405534 }, { "date": "2025-01-09", "equity": 5.589488305666805 }, { "date": "2025-01-10", "equity": 5.720758934592763 }, { "date": "2025-01-11", "equity": 5.713142216067841 }, { "date": "2025-01-12", "equity": 5.70982484888917 }, { "date": "2025-01-13", "equity": 5.709283730922287 }, { "date": "2025-01-14", "equity": 5.831564312911836 }, { "date": "2025-01-15", "equity": 6.069299297895755 }, { "date": "2025-01-16", "equity": 6.038496036845671 }, { "date": "2025-01-17", "equity": 6.285512765170021 }, { "date": "2025-01-18", "equity": 6.314425736893829 }, { "date": "2025-01-19", "equity": 6.119680037888308 }, { "date": "2025-01-20", "equity": 6.175750971501366 }, { "date": "2025-01-21", "equity": 6.410304472724638 }, { "date": "2025-01-22", "equity": 6.263117970027207 }, { "date": "2025-01-23", "equity": 6.275418740952962 }, { "date": "2025-01-24", "equity": 6.333405328796996 }, { "date": "2025-01-25", "equity": 6.325937780068748 }, { "date": "2025-01-26", "equity": 6.197491714458763 }, { "date": "2025-01-27", "equity": 6.1650506052767735 }, { "date": "2025-01-28", "equity": 6.119918588777726 }, { "date": "2025-01-29", "equity": 6.264723206138788 }, { "date": "2025-01-30", "equity": 6.324493792279889 }, { "date": "2025-01-31", "equity": 6.1859905419572865 }, { "date": "2025-02-01", "equity": 6.077651598656908 }, { "date": "2025-02-02", "equity": 5.900395605366719 }, { "date": "2025-02-03", "equity": 6.119495840366099 }, { "date": "2025-02-04", "equity": 5.904172560461459 }, { "date": "2025-02-05", "equity": 5.834678760852925 }, { "date": "2025-02-06", "equity": 5.831171156889023 }, { "date": "2025-02-07", "equity": 5.828299487321467 }, { "date": "2025-02-08", "equity": 5.824551520689239 }, { "date": "2025-02-09", "equity": 5.825639191959725 }, { "date": "2025-02-10", "equity": 5.8841034855088985 }, { "date": "2025-02-11", "equity": 5.78429741693407 }, { "date": "2025-02-12", "equity": 5.910626116928104 }, { "date": "2025-02-13", "equity": 5.834419676469229 }, { "date": "2025-02-14", "equity": 5.888310436130894 }, { "date": "2025-02-15", "equity": 5.892488398290379 }, { "date": "2025-02-16", "equity": 5.8048260798027 }, { "date": "2025-02-17", "equity": 5.7844061236684885 }, { "date": "2025-02-18", "equity": 5.777868017519519 }, { "date": "2025-02-19", "equity": 5.836607701462551 }, { "date": "2025-02-20", "equity": 5.936897515005541 }, { "date": "2025-02-21", "equity": 5.8086827531693475 }, { "date": "2025-02-22", "equity": 5.830969445504046 }, { "date": "2025-02-23", "equity": 5.813273800919622 }, { "date": "2025-02-24", "equity": 5.529119228560099 }, { "date": "2025-02-25", "equity": 5.355642606069858 }, { "date": "2025-02-26", "equity": 5.088084532424528 }, { "date": "2025-02-27", "equity": 5.115773949459825 }, { "date": "2025-02-28", "equity": 5.0941147365532435 }, { "date": "2025-03-01", "equity": 5.197663336423578 }, { "date": "2025-03-02", "equity": 5.6932132520174195 }, { "date": "2025-03-03", "equity": 5.207089418150267 }, { "date": "2025-03-04", "equity": 5.271188344100131 }, { "date": "2025-03-05", "equity": 5.471935258771856 }, { "date": "2025-03-06", "equity": 5.431223378879525 }, { "date": "2025-03-07", "equity": 5.24218599128358 }, { "date": "2025-03-08", "equity": 5.207200540589894 }, { "date": "2025-03-09", "equity": 4.875760954463536 }, { "date": "2025-03-10", "equity": 4.746610710785041 }, { "date": "2025-03-11", "equity": 5.008541399145308 }, { "date": "2025-03-12", "equity": 5.053662544970912 }, { "date": "2025-03-13", "equity": 4.898795307560513 }, { "date": "2025-03-14", "equity": 5.071966343341777 }, { "date": "2025-03-15", "equity": 5.0934202213055695 }, { "date": "2025-03-16", "equity": 4.986893056912167 }, { "date": "2025-03-17", "equity": 5.0735866776109155 }, { "date": "2025-03-18", "equity": 4.995378221459832 }, { "date": "2025-03-19", "equity": 5.244854741613554 }, { "date": "2025-03-20", "equity": 5.0864720491973205 }, { "date": "2025-03-21", "equity": 5.0783432011680265 }, { "date": "2025-03-22", "equity": 5.063353750344321 }, { "date": "2025-03-23", "equity": 5.198748591988856 }, { "date": "2025-03-24", "equity": 5.284244022903793 }, { "date": "2025-03-25", "equity": 5.277885282866612 }, { "date": "2025-03-26", "equity": 5.248673367623154 }, { "date": "2025-03-27", "equity": 5.268170524367413 }, { "date": "2025-03-28", "equity": 5.09861036394775 }, { "date": "2025-03-29", "equity": 4.991362715475674 }, { "date": "2025-03-30", "equity": 4.975748200929062 }, { "date": "2025-03-31", "equity": 4.985412229618865 }, { "date": "2025-04-01", "equity": 5.142936138833193 }, { "date": "2025-04-02", "equity": 4.983375790127426 }, { "date": "2025-04-03", "equity": 5.0254573748734295 }, { "date": "2025-04-04", "equity": 5.066329899162178 }, { "date": "2025-04-05", "equity": 5.045078940435968 }, { "date": "2025-04-06", "equity": 4.736593989134679 }, { "date": "2025-04-07", "equity": 4.780876281326355 }, { "date": "2025-04-08", "equity": 4.6093116895092745 }, { "date": "2025-04-09", "equity": 4.989350433036328 }, { "date": "2025-04-10", "equity": 4.807694232707397 }, { "date": "2025-04-11", "equity": 5.038185121694928 }, { "date": "2025-04-12", "equity": 5.1500962890735575 }, { "date": "2025-04-13", "equity": 5.058486708273884 }, { "date": "2025-04-14", "equity": 5.108708011722624 }, { "date": "2025-04-15", "equity": 5.051480559240613 }, { "date": "2025-04-16", "equity": 5.074815667636146 }, { "date": "2025-04-17", "equity": 5.130227717653369 }, { "date": "2025-04-18", "equity": 5.101648717174747 }, { "date": "2025-04-19", "equity": 5.138024406216384 }, { "date": "2025-04-20", "equity": 5.144198344805052 }, { "date": "2025-04-21", "equity": 5.285335317732093 }, { "date": "2025-04-22", "equity": 5.643267942888843 }, { "date": "2025-04-23", "equity": 5.658250750523223 }, { "date": "2025-04-24", "equity": 5.675727773786205 }, { "date": "2025-04-25", "equity": 5.715478806931536 }, { "date": "2025-04-26", "equity": 5.714833813640653 }, { "date": "2025-04-27", "equity": 5.661766809455359 }, { "date": "2025-04-28", "equity": 5.737975061693141 }, { "date": "2025-04-29", "equity": 5.692417277150955 }, { "date": "2025-04-30", "equity": 5.687294774254635 }, { "date": "2025-05-01", "equity": 5.82727945579684 }, { "date": "2025-05-02", "equity": 5.851269220304094 }, { "date": "2025-05-03", "equity": 5.789021328470856 }, { "date": "2025-05-04", "equity": 5.693673443859791 }, { "date": "2025-05-05", "equity": 5.721216106803623 }, { "date": "2025-05-06", "equity": 5.848061163786145 }, { "date": "2025-05-07", "equity": 5.859927107774225 }, { "date": "2025-05-08", "equity": 6.236239626015933 }, { "date": "2025-05-09", "equity": 6.2187493163743 }, { "date": "2025-05-10", "equity": 6.329723190131721 }, { "date": "2025-05-11", "equity": 6.287959874547043 }, { "date": "2025-05-12", "equity": 6.207838179870195 }, { "date": "2025-05-13", "equity": 6.287097467787323 }, { "date": "2025-05-14", "equity": 6.251109499431778 }, { "date": "2025-05-15", "equity": 6.266563369581972 }, { "date": "2025-05-16", "equity": 6.248457055111967 }, { "date": "2025-05-17", "equity": 6.228089640566057 }, { "date": "2025-05-18", "equity": 6.429052760854014 }, { "date": "2025-05-19", "equity": 6.3758758420816966 }, { "date": "2025-05-20", "equity": 6.4529519364159205 }, { "date": "2025-05-21", "equity": 6.6216889452855145 }, { "date": "2025-05-22", "equity": 6.745627908901248 }, { "date": "2025-05-23", "equity": 6.4812344090801 }, { "date": "2025-05-24", "equity": 6.508025183777538 }, { "date": "2025-05-25", "equity": 6.583049740462763 }, { "date": "2025-05-26", "equity": 6.6090548070408754 }, { "date": "2025-05-27", "equity": 6.579062619014814 }, { "date": "2025-05-28", "equity": 6.509225185340258 }, { "date": "2025-05-29", "equity": 6.376842728091718 }, { "date": "2025-05-30", "equity": 6.279956643188632 }, { "date": "2025-05-31", "equity": 6.316578734161618 }, { "date": "2025-06-01", "equity": 6.380054408167482 }, { "date": "2025-06-02", "equity": 6.393042447225284 }, { "date": "2025-06-03", "equity": 6.363987552820429 }, { "date": "2025-06-04", "equity": 6.322918752483425 }, { "date": "2025-06-05", "equity": 6.1303761766287845 }, { "date": "2025-06-06", "equity": 6.298253194443869 }, { "date": "2025-06-07", "equity": 6.374571965194977 }, { "date": "2025-06-08", "equity": 6.385554365002756 }, { "date": "2025-06-09", "equity": 6.659073795178337 }, { "date": "2025-06-10", "equity": 6.65976045938408 }, { "date": "2025-06-11", "equity": 6.56136455872518 }, { "date": "2025-06-12", "equity": 6.381793715918178 }, { "date": "2025-06-13", "equity": 6.405640349891782 }, { "date": "2025-06-14", "equity": 6.366267374611707 }, { "date": "2025-06-15", "equity": 6.377100000696509 }, { "date": "2025-06-16", "equity": 6.449602561143226 }, { "date": "2025-06-17", "equity": 6.314120150184853 }, { "date": "2025-06-18", "equity": 6.334388520817181 }, { "date": "2025-06-19", "equity": 6.3206075265244275 }, { "date": "2025-06-20", "equity": 6.238437313830094 }, { "date": "2025-06-21", "equity": 6.167296003268817 }, { "date": "2025-06-22", "equity": 6.097473667751819 }, { "date": "2025-06-23", "equity": 6.361393085425641 }, { "date": "2025-06-24", "equity": 6.406631392953898 }, { "date": "2025-06-25", "equity": 6.48257995688168 }, { "date": "2025-06-26", "equity": 6.458814249032588 }, { "date": "2025-06-27", "equity": 6.464885520149861 }, { "date": "2025-06-28", "equity": 6.479935363603799 }, { "date": "2025-06-29", "equity": 6.5439600066184775 }, { "date": "2025-06-30", "equity": 6.4708589552061575 }, { "date": "2025-07-01", "equity": 6.3823620105686665 }, { "date": "2025-07-02", "equity": 6.573713643755122 }, { "date": "2025-07-03", "equity": 6.618113097649448 }, { "date": "2025-07-04", "equity": 6.521452277257129 }, { "date": "2025-07-05", "equity": 6.534369053011255 }, { "date": "2025-07-06", "equity": 6.595107129088681 }, { "date": "2025-07-07", "equity": 6.538283703302925 }, { "date": "2025-07-08", "equity": 6.578145254961582 }, { "date": "2025-07-09", "equity": 6.717713227355183 }, { "date": "2025-07-10", "equity": 7.006149033271887 }, { "date": "2025-07-11", "equity": 7.097804512470538 }, { "date": "2025-07-12", "equity": 7.091302641899707 }, { "date": "2025-07-13", "equity": 7.191955415150395 }, { "date": "2025-07-14", "equity": 7.237524070366022 }, { "date": "2025-07-15", "equity": 7.111720786255011 }, { "date": "2025-07-16", "equity": 7.164403693312027 }, { "date": "2025-07-17", "equity": 7.197446313091133 }, { "date": "2025-07-18", "equity": 7.12179125734628 }, { "date": "2025-07-19", "equity": 7.1166675465973555 }, { "date": "2025-07-20", "equity": 7.081949031329298 }, { "date": "2025-07-21", "equity": 7.088908678037291 }, { "date": "2025-07-22", "equity": 7.2443629318135505 }, { "date": "2025-07-23", "equity": 7.17198659196402 }, { "date": "2025-07-24", "equity": 7.146923650417534 }, { "date": "2025-07-25", "equity": 7.103037533880183 }, { "date": "2025-07-26", "equity": 7.121498353089653 }, { "date": "2025-07-27", "equity": 7.211819155160165 }, { "date": "2025-07-28", "equity": 7.130094036150645 }, { "date": "2025-07-29", "equity": 7.123356634321906 }, { "date": "2025-07-30", "equity": 7.116685664386425 }, { "date": "2025-07-31", "equity": 6.9912972776451126 }, { "date": "2025-08-01", "equity": 6.842359992597241 }, { "date": "2025-08-02", "equity": 6.796970099567102 }, { "date": "2025-08-03", "equity": 6.897369827697116 }, { "date": "2025-08-04", "equity": 6.9484758831787605 }, { "date": "2025-08-05", "equity": 6.892595790277237 }, { "date": "2025-08-06", "equity": 6.9446856417053695 }, { "date": "2025-08-07", "equity": 7.094443662598099 }, { "date": "2025-08-08", "equity": 7.046294430292638 }, { "date": "2025-08-09", "equity": 7.033461600294534 }, { "date": "2025-08-10", "equity": 7.204479034881707 }, { "date": "2025-08-11", "equity": 7.167759711774048 }, { "date": "2025-08-12", "equity": 7.255213071761121 }, { "date": "2025-08-13", "equity": 7.44679963227918 }, { "date": "2025-08-14", "equity": 7.144151628689862 }, { "date": "2025-08-15", "equity": 7.086595036373084 }, { "date": "2025-08-16", "equity": 7.088926795826361 }, { "date": "2025-08-17", "equity": 7.090397356372522 }, { "date": "2025-08-18", "equity": 7.019257253663851 }, { "date": "2025-08-19", "equity": 6.816693728674733 }, { "date": "2025-08-20", "equity": 6.901140743528833 }, { "date": "2025-08-21", "equity": 6.794170901155826 }, { "date": "2025-08-22", "equity": 7.062072004940877 }, { "date": "2025-08-23", "equity": 6.9716074684104115 }, { "date": "2025-08-24", "equity": 6.854176414628531 }, { "date": "2025-08-25", "equity": 6.64995209230802 }, { "date": "2025-08-26", "equity": 6.749674819053127 }, { "date": "2025-08-27", "equity": 6.719405428854298 }, { "date": "2025-08-28", "equity": 6.79821116811838 }, { "date": "2025-08-29", "equity": 6.545196243759337 }, { "date": "2025-08-30", "equity": 6.571704380947287 }, { "date": "2025-08-31", "equity": 6.537281789567369 }, { "date": "2025-09-01", "equity": 6.5971351136118885 }, { "date": "2025-09-02", "equity": 6.7180767909891825 }, { "date": "2025-09-03", "equity": 6.746201638888457 }, { "date": "2025-09-04", "equity": 6.68732848723261 }, { "date": "2025-09-05", "equity": 6.683047857601731 }, { "date": "2025-09-06", "equity": 6.654541328279388 }, { "date": "2025-09-07", "equity": 6.711876279643212 }, { "date": "2025-09-08", "equity": 6.767913997309643 }, { "date": "2025-09-09", "equity": 6.736579885039815 }, { "date": "2025-09-10", "equity": 6.88234414129527 }, { "date": "2025-09-11", "equity": 6.97430339542399 }, { "date": "2025-09-12", "equity": 7.007321858151003 }, { "date": "2025-09-13", "equity": 7.000610425153265 }, { "date": "2025-09-14", "equity": 6.961338305565677 }, { "date": "2025-09-15", "equity": 6.9662723834556735 }, { "date": "2025-09-16", "equity": 7.053192476517793 }, { "date": "2025-09-17", "equity": 7.032576244335325 }, { "date": "2025-09-18", "equity": 7.070378407303054 }, { "date": "2025-09-19", "equity": 6.983343568243493 }, { "date": "2025-09-20", "equity": 6.986559475803373 }, { "date": "2025-09-21", "equity": 6.959181080813773 }, { "date": "2025-09-22", "equity": 6.803289584394631 }, { "date": "2025-09-23", "equity": 6.763902114883299 }, { "date": "2025-09-24", "equity": 6.84290775375345 }, { "date": "2025-09-25", "equity": 6.582463931949508 }, { "date": "2025-09-26", "equity": 6.621656937191491 }, { "date": "2025-09-27", "equity": 6.621197349275422 }, { "date": "2025-09-28", "equity": 6.7738759577661956 }, { "date": "2025-09-29", "equity": 6.9035999314319 }, { "date": "2025-09-30", "equity": 6.8877148579018455 }, { "date": "2025-10-01", "equity": 7.162263378496588 }, { "date": "2025-10-02", "equity": 7.27908446671312 }, { "date": "2025-10-03", "equity": 7.381911978578479 }, { "date": "2025-10-04", "equity": 7.391514406785446 }, { "date": "2025-10-05", "equity": 7.457421488084472 }, { "date": "2025-10-06", "equity": 7.52845711154284 }, { "date": "2025-10-07", "equity": 7.327615984367953 }, { "date": "2025-10-08", "equity": 7.44677366344818 }, { "date": "2025-10-09", "equity": 7.347512336398049 }, { "date": "2025-10-10", "equity": 6.8107486781546465 }, { "date": "2025-10-11", "equity": 6.682106336496405 }, { "date": "2025-10-12", "equity": 6.942664300371487 }, { "date": "2025-10-13", "equity": 6.955177653355661 }, { "date": "2025-10-14", "equity": 6.826066664886817 }, { "date": "2025-10-15", "equity": 6.689285812378445 }, { "date": "2025-10-16", "equity": 6.5341371453111625 }, { "date": "2025-10-17", "equity": 6.427689095263364 }, { "date": "2025-10-18", "equity": 6.473184675396411 }, { "date": "2025-10-19", "equity": 6.561223239970436 }, { "date": "2025-10-20", "equity": 6.675323640194994 }, { "date": "2025-10-21", "equity": 6.5403811393509 }, { "date": "2025-10-22", "equity": 6.4962806289762245 }, { "date": "2025-10-23", "equity": 6.647910821406161 }, { "date": "2025-10-24", "equity": 6.703877275768918 }, { "date": "2025-10-25", "equity": 6.742611900947437 }, { "date": "2025-10-26", "equity": 6.918543483856628 }, { "date": "2025-10-27", "equity": 6.891261113149098 }, { "date": "2025-10-28", "equity": 6.818234344671964 }, { "date": "2025-10-29", "equity": 6.6444750846722345 }, { "date": "2025-10-30", "equity": 6.541903637559061 }, { "date": "2025-10-31", "equity": 6.619516018449748 }, { "date": "2025-11-01", "equity": 6.649113842600394 }, { "date": "2025-11-02", "equity": 6.675842412888691 }, { "date": "2025-11-03", "equity": 6.436830123775355 }, { "date": "2025-11-04", "equity": 6.1296840770863215 }, { "date": "2025-11-05", "equity": 6.273898054523708 }, { "date": "2025-11-06", "equity": 6.120553919247771 }, { "date": "2025-11-07", "equity": 6.240918847006347 }, { "date": "2025-11-08", "equity": 6.178947553419573 }, { "date": "2025-11-09", "equity": 6.324495000132494 }, { "date": "2025-11-10", "equity": 6.402290974619088 }, { "date": "2025-11-11", "equity": 6.224003475204527 }, { "date": "2025-11-12", "equity": 6.139174778927358 }, { "date": "2025-11-13", "equity": 6.020663300990619 }, { "date": "2025-11-14", "equity": 5.712780464212749 }, { "date": "2025-11-15", "equity": 5.773308373936966 }, { "date": "2025-11-16", "equity": 5.69269629110263 }, { "date": "2025-11-17", "equity": 5.569114851857872 }, { "date": "2025-11-18", "equity": 5.614149032295942 }, { "date": "2025-11-19", "equity": 5.529244845230983 }, { "date": "2025-11-20", "equity": 5.232250195757729 }, { "date": "2025-11-21", "equity": 5.141190187893171 }, { "date": "2025-11-22", "equity": 5.11765578381787 }, { "date": "2025-11-23", "equity": 5.243892083087648 }, { "date": "2025-11-24", "equity": 5.332669853455719 }, { "date": "2025-11-25", "equity": 5.276501687707987 }, { "date": "2025-11-26", "equity": 5.464567961809793 }, { "date": "2025-11-27", "equity": 5.515897470023299 }, { "date": "2025-11-28", "equity": 5.489128436672745 }, { "date": "2025-11-29", "equity": 5.4837981831284255 }, { "date": "2025-11-30", "equity": 5.457078067808359 }, { "date": "2025-12-01", "equity": 5.211039096167472 }, { "date": "2025-12-02", "equity": 5.512511255246163 }, { "date": "2025-12-03", "equity": 5.642480422990611 }, { "date": "2025-12-04", "equity": 5.560836230105601 }, { "date": "2025-12-05", "equity": 5.394876074374097 }, { "date": "2025-12-06", "equity": 5.389244461604917 }, { "date": "2025-12-07", "equity": 5.459210531581869 }, { "date": "2025-12-08", "equity": 5.473646181986342 }, { "date": "2025-12-09", "equity": 5.597116498791472 }, { "date": "2025-12-10", "equity": 5.557050216116326 }, { "date": "2025-12-11", "equity": 5.587126349898412 }, { "date": "2025-12-12", "equity": 5.451547310731667 }, { "date": "2025-12-13", "equity": 5.449831556106762 }, { "date": "2025-12-14", "equity": 5.324949259606797 }, { "date": "2025-12-15", "equity": 5.2198606476655325 }, { "date": "2025-12-16", "equity": 5.3063030350225135 }, { "date": "2025-12-17", "equity": 5.208454895519823 }, { "date": "2025-12-18", "equity": 5.164560927940543 }, { "date": "2025-12-19", "equity": 5.322821627243706 }, { "date": "2025-12-20", "equity": 5.3363471607105755 }, { "date": "2025-12-21", "equity": 5.354341748814651 }, { "date": "2025-12-22", "equity": 5.352042601381699 }, { "date": "2025-12-23", "equity": 5.283509648520165 }, { "date": "2025-12-24", "equity": 5.294588676536317 }, { "date": "2025-12-25", "equity": 5.2677634780396465 }, { "date": "2025-12-26", "equity": 5.276477530655893 }, { "date": "2025-12-27", "equity": 5.307123770867373 }, { "date": "2025-12-28", "equity": 5.311695492975974 }, { "date": "2025-12-29", "equity": 5.268479734634204 }, { "date": "2025-12-30", "equity": 5.343871478511243 }, { "date": "2025-12-31", "equity": 5.288013234455485 } ] }, "benchmark": { "start": "2018-01-01", "end": "2025-12-31", "return": 5.37761233928532, "cagr": 0.26070836018652055, "maxDrawdown": -0.8118477145881702, "investedSessionShare": 1.0, "entries": 1, "trades": [ { "date": "2018-01-01", "side": "buy", "price": 13715.65, "fee": 0.0009990009990009992, "reason": "benchmark" }, { "date": "2025-12-31", "side": "sell", "price": 87648.22, "fee": 0.006383996335620941, "reason": "sample_end" } ], "curve": [ { "date": "2018-01-01", "equity": 0.9745534018900577 }, { "date": "2018-01-02", "equity": 1.0688847812863083 }, { "date": "2018-01-03", "equity": 1.086686040734883 }, { "date": "2018-01-04", "equity": 1.0968853466292525 }, { "date": "2018-01-05", "equity": 1.2353367542512792 }, { "date": "2018-01-06", "equity": 1.2433050757884072 }, { "date": "2018-01-07", "equity": 1.1763129056148347 }, { "date": "2018-01-08", "equity": 1.0854500040211257 }, { "date": "2018-01-09", "equity": 1.0488467105543222 }, { "date": "2018-01-10", "equity": 1.0857814104470298 }, { "date": "2018-01-11", "equity": 0.9642674204689131 }, { "date": "2018-01-12", "equity": 1.000775298019687 }, { "date": "2018-01-13", "equity": 1.0350077609011747 }, { "date": "2018-01-14", "equity": 0.98147214835086 }, { "date": "2018-01-15", "equity": 0.9862021556691516 }, { "date": "2018-01-16", "equity": 0.7939186906279244 }, { "date": "2018-01-17", "equity": 0.8003858503105715 }, { "date": "2018-01-18", "equity": 0.798432373312164 }, { "date": "2018-01-19", "equity": 0.835798265741433 }, { "date": "2018-01-20", "equity": 0.9323038169647702 }, { "date": "2018-01-21", "equity": 0.839805734214676 }, { "date": "2018-01-22", "equity": 0.7837252116597245 }, { "date": "2018-01-23", "equity": 0.7865753069225018 }, { "date": "2018-01-24", "equity": 0.8266944219669757 }, { "date": "2018-01-25", "equity": 0.8139684152122499 }, { "date": "2018-01-26", "equity": 0.8076848037039499 }, { "date": "2018-01-27", "equity": 0.8369651077069247 }, { "date": "2018-01-28", "equity": 0.8652948943784597 }, { "date": "2018-01-29", "equity": 0.819484329197686 }, { "date": "2018-01-30", "equity": 0.7456651866504846 }, { "date": "2018-01-31", "equity": 0.7491314793557124 }, { "date": "2018-02-01", "equity": 0.6718824623918441 }, { "date": "2018-02-02", "equity": 0.6462811338992929 }, { "date": "2018-02-03", "equity": 0.670093596057732 }, { "date": "2018-02-04", "equity": 0.5961535447925085 }, { "date": "2018-02-05", "equity": 0.5054851168597145 }, { "date": "2018-02-06", "equity": 0.5573556852570244 }, { "date": "2018-02-07", "equity": 0.5534851495487704 }, { "date": "2018-02-08", "equity": 0.566961373047851 }, { "date": "2018-02-09", "equity": 0.6325070087997839 }, { "date": "2018-02-10", "equity": 0.621585892426137 }, { "date": "2018-02-11", "equity": 0.5873454175211658 }, { "date": "2018-02-12", "equity": 0.648464046115634 }, { "date": "2018-02-13", "equity": 0.6220170849626983 }, { "date": "2018-02-14", "equity": 0.6883049254355027 }, { "date": "2018-02-15", "equity": 0.7283723265102202 }, { "date": "2018-02-16", "equity": 0.7400181668262292 }, { "date": "2018-02-17", "equity": 0.8040830349652754 }, { "date": "2018-02-18", "equity": 0.7562934999841018 }, { "date": "2018-02-19", "equity": 0.8123463446397469 }, { "date": "2018-02-20", "equity": 0.8158417719758234 }, { "date": "2018-02-21", "equity": 0.7602390573667912 }, { "date": "2018-02-22", "equity": 0.7146025716053387 }, { "date": "2018-02-23", "equity": 0.7379102762843237 }, { "date": "2018-02-24", "equity": 0.7061149252733321 }, { "date": "2018-02-25", "equity": 0.6985027745983298 }, { "date": "2018-02-26", "equity": 0.7519648222057516 }, { "date": "2018-02-27", "equity": 0.7698126970636843 }, { "date": "2018-02-28", "equity": 0.7521658511586078 }, { "date": "2018-03-01", "equity": 0.795375422170361 }, { "date": "2018-03-02", "equity": 0.8040429748478585 }, { "date": "2018-03-03", "equity": 0.8350334816816538 }, { "date": "2018-03-04", "equity": 0.8387131855578486 }, { "date": "2018-03-05", "equity": 0.8342701543534171 }, { "date": "2018-03-06", "equity": 0.7805517219945265 }, { "date": "2018-03-07", "equity": 0.7218104792773148 }, { "date": "2018-03-08", "equity": 0.6753145219058246 }, { "date": "2018-03-09", "equity": 0.6720630971031063 }, { "date": "2018-03-10", "equity": 0.6387928054053976 }, { "date": "2018-03-11", "equity": 0.694392606551345 }, { "date": "2018-03-12", "equity": 0.6650955501356323 }, { "date": "2018-03-13", "equity": 0.6664546806647256 }, { "date": "2018-03-14", "equity": 0.5950748350853342 }, { "date": "2018-03-15", "equity": 0.6002447753294414 }, { "date": "2018-03-16", "equity": 0.6016301270262987 }, { "date": "2018-03-17", "equity": 0.5699316486628792 }, { "date": "2018-03-18", "equity": 0.5965308382619995 }, { "date": "2018-03-19", "equity": 0.6263945632477201 }, { "date": "2018-03-20", "equity": 0.6489724454239444 }, { "date": "2018-03-21", "equity": 0.6471529877274411 }, { "date": "2018-03-22", "equity": 0.6353461785759927 }, { "date": "2018-03-23", "equity": 0.6481020483273385 }, { "date": "2018-03-24", "equity": 0.6225240275394662 }, { "date": "2018-03-25", "equity": 0.6169367337084508 }, { "date": "2018-03-26", "equity": 0.5924694707216863 }, { "date": "2018-03-27", "equity": 0.5677982653189808 }, { "date": "2018-03-28", "equity": 0.5789998025145467 }, { "date": "2018-03-29", "equity": 0.5164215289145571 }, { "date": "2018-03-30", "equity": 0.498218939926041 }, { "date": "2018-03-31", "equity": 0.5043139046995956 }, { "date": "2018-04-01", "equity": 0.4962363282967849 }, { "date": "2018-04-02", "equity": 0.5139348881716178 }, { "date": "2018-04-03", "equity": 0.5393701492683314 }, { "date": "2018-04-04", "equity": 0.4950046617776548 }, { "date": "2018-04-05", "equity": 0.49315898291338767 }, { "date": "2018-04-06", "equity": 0.48082265184626366 }, { "date": "2018-04-07", "equity": 0.502266468516701 }, { "date": "2018-04-08", "equity": 0.5111670982409884 }, { "date": "2018-04-09", "equity": 0.4940301083757647 }, { "date": "2018-04-10", "equity": 0.4984862501640781 }, { "date": "2018-04-11", "equity": 0.5064902616239958 }, { "date": "2018-04-12", "equity": 0.5770842005362427 }, { "date": "2018-04-13", "equity": 0.5737635809852585 }, { "date": "2018-04-14", "equity": 0.5826205087632728 }, { "date": "2018-04-15", "equity": 0.6085496018528723 }, { "date": "2018-04-16", "equity": 0.5874211675613725 }, { "date": "2018-04-17", "equity": 0.5743178673371556 }, { "date": "2018-04-18", "equity": 0.5952933448166996 }, { "date": "2018-04-19", "equity": 0.6029411854144916 }, { "date": "2018-04-20", "equity": 0.6451121068364875 }, { "date": "2018-04-21", "equity": 0.6493606643800037 }, { "date": "2018-04-22", "equity": 0.6400164599010445 }, { "date": "2018-04-23", "equity": 0.6507227083721819 }, { "date": "2018-04-24", "equity": 0.7006871435462134 }, { "date": "2018-04-25", "equity": 0.6460597107048425 }, { "date": "2018-04-26", "equity": 0.6749037236108576 }, { "date": "2018-04-27", "equity": 0.6493635778430886 }, { "date": "2018-04-28", "equity": 0.6808763229348475 }, { "date": "2018-04-29", "equity": 0.6860477199104972 }, { "date": "2018-04-30", "equity": 0.6734477204341922 }, { "date": "2018-05-01", "equity": 0.6607355526291195 }, { "date": "2018-05-02", "equity": 0.6735810113703252 }, { "date": "2018-05-03", "equity": 0.7101566269378222 }, { "date": "2018-05-04", "equity": 0.7075337817956653 }, { "date": "2018-05-05", "equity": 0.7184599967297106 }, { "date": "2018-05-06", "equity": 0.7035292267855072 }, { "date": "2018-05-07", "equity": 0.6821145447459185 }, { "date": "2018-05-08", "equity": 0.6691904225014214 }, { "date": "2018-05-09", "equity": 0.678108533004218 }, { "date": "2018-05-10", "equity": 0.6556894345661194 }, { "date": "2018-05-11", "equity": 0.6118272478233546 }, { "date": "2018-05-12", "equity": 0.6166300917187679 }, { "date": "2018-05-13", "equity": 0.632200366810101 }, { "date": "2018-05-14", "equity": 0.6310080320426168 }, { "date": "2018-05-15", "equity": 0.616343115604908 }, { "date": "2018-05-16", "equity": 0.6067286874248267 }, { "date": "2018-05-17", "equity": 0.5857124214620943 }, { "date": "2018-05-18", "equity": 0.6001595565342089 }, { "date": "2018-05-19", "equity": 0.599699229366799 }, { "date": "2018-05-20", "equity": 0.6210760363862843 }, { "date": "2018-05-21", "equity": 0.610460833636549 }, { "date": "2018-05-22", "equity": 0.5810253877243048 }, { "date": "2018-05-23", "equity": 0.546416359739097 }, { "date": "2018-05-24", "equity": 0.5517378000636177 }, { "date": "2018-05-25", "equity": 0.5431423555974708 }, { "date": "2018-05-26", "equity": 0.5341805431484011 }, { "date": "2018-05-27", "equity": 0.5345469111313239 }, { "date": "2018-05-28", "equity": 0.5170668609878565 }, { "date": "2018-05-29", "equity": 0.5434548245133235 }, { "date": "2018-05-30", "equity": 0.5372396793875179 }, { "date": "2018-05-31", "equity": 0.5451825081226532 }, { "date": "2018-06-01", "equity": 0.547804624899039 }, { "date": "2018-06-02", "equity": 0.556473634308079 }, { "date": "2018-06-03", "equity": 0.5618802934278323 }, { "date": "2018-06-04", "equity": 0.5453274529111257 }, { "date": "2018-06-05", "equity": 0.5553789005539379 }, { "date": "2018-06-06", "equity": 0.5578436903237406 }, { "date": "2018-06-07", "equity": 0.5601919415701483 }, { "date": "2018-06-08", "equity": 0.5538085439511913 }, { "date": "2018-06-09", "equity": 0.5456719699209119 }, { "date": "2018-06-10", "equity": 0.4927387158633947 }, { "date": "2018-06-11", "equity": 0.5005329579812015 }, { "date": "2018-06-12", "equity": 0.47562284860553633 }, { "date": "2018-06-13", "equity": 0.4583445557806963 }, { "date": "2018-06-14", "equity": 0.48334206904890764 }, { "date": "2018-06-15", "equity": 0.4653456075736464 }, { "date": "2018-06-16", "equity": 0.4722709093263898 }, { "date": "2018-06-17", "equity": 0.4697675161707126 }, { "date": "2018-06-18", "equity": 0.4889126104671851 }, { "date": "2018-06-19", "equity": 0.49100666205943766 }, { "date": "2018-06-20", "equity": 0.49248524457501075 }, { "date": "2018-06-21", "equity": 0.48937730782922234 }, { "date": "2018-06-22", "equity": 0.44029710870144984 }, { "date": "2018-06-23", "equity": 0.4479434925676993 }, { "date": "2018-06-24", "equity": 0.44699588869934437 }, { "date": "2018-06-25", "equity": 0.45537428016566817 }, { "date": "2018-06-26", "equity": 0.4421748356596505 }, { "date": "2018-06-27", "equity": 0.4467598981894696 }, { "date": "2018-06-28", "equity": 0.4263838657396382 }, { "date": "2018-06-29", "equity": 0.45143527807491973 }, { "date": "2018-06-30", "equity": 0.46543082636887895 }, { "date": "2018-07-01", "equity": 0.463008281813807 }, { "date": "2018-07-02", "equity": 0.48183508026825705 }, { "date": "2018-07-03", "equity": 0.47444726625079003 }, { "date": "2018-07-04", "equity": 0.4797730767699381 }, { "date": "2018-07-05", "equity": 0.4755645793438389 }, { "date": "2018-07-06", "equity": 0.4814337507283158 }, { "date": "2018-07-07", "equity": 0.49215529488064885 }, { "date": "2018-07-08", "equity": 0.48888638929942124 }, { "date": "2018-07-09", "equity": 0.48524601717487226 }, { "date": "2018-07-10", "equity": 0.4586453708442095 }, { "date": "2018-07-11", "equity": 0.464556787443417 }, { "date": "2018-07-12", "equity": 0.45527012386038396 }, { "date": "2018-07-13", "equity": 0.45264800708399816 }, { "date": "2018-07-14", "equity": 0.45537355179989697 }, { "date": "2018-07-15", "equity": 0.46273150282074405 }, { "date": "2018-07-16", "equity": 0.4897058007920418 }, { "date": "2018-07-17", "equity": 0.5329772828943485 }, { "date": "2018-07-18", "equity": 0.5376723286556215 }, { "date": "2018-07-19", "equity": 0.5438131804727628 }, { "date": "2018-07-20", "equity": 0.534440569728726 }, { "date": "2018-07-21", "equity": 0.538901810077438 }, { "date": "2018-07-22", "equity": 0.538611192134722 }, { "date": "2018-07-23", "equity": 0.5623719403234047 }, { "date": "2018-07-24", "equity": 0.6116262188704983 }, { "date": "2018-07-25", "equity": 0.5954856333803012 }, { "date": "2018-07-26", "equity": 0.5768656908048772 }, { "date": "2018-07-27", "equity": 0.5964274103224865 }, { "date": "2018-07-28", "equity": 0.5990837602901197 }, { "date": "2018-07-29", "equity": 0.5980611347473291 }, { "date": "2018-07-30", "equity": 0.5953603544676517 }, { "date": "2018-07-31", "equity": 0.5630944791684532 }, { "date": "2018-08-01", "equity": 0.5538915776491102 }, { "date": "2018-08-02", "equity": 0.5481469568115116 }, { "date": "2018-08-03", "equity": 0.5403585416198745 }, { "date": "2018-08-04", "equity": 0.5105727517716743 }, { "date": "2018-08-05", "equity": 0.5116179566533725 }, { "date": "2018-08-06", "equity": 0.5051085517559947 }, { "date": "2018-08-07", "equity": 0.489466168453311 }, { "date": "2018-08-08", "equity": 0.4577778872106885 }, { "date": "2018-08-09", "equity": 0.47560755292434076 }, { "date": "2018-08-10", "equity": 0.44750865820228203 }, { "date": "2018-08-11", "equity": 0.4539430414252243 }, { "date": "2018-08-12", "equity": 0.45947716455494075 }, { "date": "2018-08-13", "equity": 0.4549627535049299 }, { "date": "2018-08-14", "equity": 0.45071856615604095 }, { "date": "2018-08-15", "equity": 0.4564784826748351 }, { "date": "2018-08-16", "equity": 0.4597262656486974 }, { "date": "2018-08-17", "equity": 0.47959171369290476 }, { "date": "2018-08-18", "equity": 0.46527714119115193 }, { "date": "2018-08-19", "equity": 0.47180111340395403 }, { "date": "2018-08-20", "equity": 0.4555811360446942 }, { "date": "2018-08-21", "equity": 0.47198101974944495 }, { "date": "2018-08-22", "equity": 0.46330545504846404 }, { "date": "2018-08-23", "equity": 0.47525939408569845 }, { "date": "2018-08-24", "equity": 0.48666778716029035 }, { "date": "2018-08-25", "equity": 0.4904552891706254 }, { "date": "2018-08-26", "equity": 0.4880050667162471 }, { "date": "2018-08-27", "equity": 0.5032016901669453 }, { "date": "2018-08-28", "equity": 0.5153996317375378 }, { "date": "2018-08-29", "equity": 0.5121299977905389 }, { "date": "2018-08-30", "equity": 0.5087518373436286 }, { "date": "2018-08-31", "equity": 0.5106725378823311 }, { "date": "2018-09-01", "equity": 0.5244240836429322 }, { "date": "2018-09-02", "equity": 0.5318534145093587 }, { "date": "2018-09-03", "equity": 0.5290135163673787 }, { "date": "2018-09-04", "equity": 0.5360087412341591 }, { "date": "2018-09-05", "equity": 0.4880050667162471 }, { "date": "2018-09-06", "equity": 0.474603864891602 }, { "date": "2018-09-07", "equity": 0.46582924244573537 }, { "date": "2018-09-08", "equity": 0.4504978713273618 }, { "date": "2018-09-09", "equity": 0.45528760463889323 }, { "date": "2018-09-10", "equity": 0.45974447479297786 }, { "date": "2018-09-11", "equity": 0.4584996976899658 }, { "date": "2018-09-12", "equity": 0.4616833844759609 }, { "date": "2018-09-13", "equity": 0.47251855368860407 }, { "date": "2018-09-14", "equity": 0.4717355604845444 }, { "date": "2018-09-15", "equity": 0.4745273864856241 }, { "date": "2018-09-16", "equity": 0.47380193417749067 }, { "date": "2018-09-17", "equity": 0.4551331910953949 }, { "date": "2018-09-18", "equity": 0.46152532910360655 }, { "date": "2018-09-19", "equity": 0.4655633889392407 }, { "date": "2018-09-20", "equity": 0.4728550586749069 }, { "date": "2018-09-21", "equity": 0.49230388149797744 }, { "date": "2018-09-22", "equity": 0.48968394981890523 }, { "date": "2018-09-23", "equity": 0.48858775933322174 }, { "date": "2018-09-24", "equity": 0.47936592030382713 }, { "date": "2018-09-25", "equity": 0.46961674445607043 }, { "date": "2018-09-26", "equity": 0.47089721148187214 }, { "date": "2018-09-27", "equity": 0.48721333312293286 }, { "date": "2018-09-28", "equity": 0.48324009784093713 }, { "date": "2018-09-29", "equity": 0.4804577405948833 }, { "date": "2018-09-30", "equity": 0.48265667685819125 }, { "date": "2018-10-01", "equity": 0.4815670416644487 }, { "date": "2018-10-02", "equity": 0.47531620661585344 }, { "date": "2018-10-03", "equity": 0.4741661170630998 }, { "date": "2018-10-04", "equity": 0.4802690938601378 }, { "date": "2018-10-05", "equity": 0.48331803297845743 }, { "date": "2018-10-06", "equity": 0.48030405541715626 }, { "date": "2018-10-07", "equity": 0.4818328951709434 }, { "date": "2018-10-08", "equity": 0.486039207499729 }, { "date": "2018-10-09", "equity": 0.48484468763493094 }, { "date": "2018-10-10", "equity": 0.48297934289484096 }, { "date": "2018-10-11", "equity": 0.4554238090381111 }, { "date": "2018-10-12", "equity": 0.45872549107904353 }, { "date": "2018-10-13", "equity": 0.4612689443521377 }, { "date": "2018-10-14", "equity": 0.46173582681148867 }, { "date": "2018-10-15", "equity": 0.49182898701514305 }, { "date": "2018-10-16", "equity": 0.49232209064225785 }, { "date": "2018-10-17", "equity": 0.49098335435475865 }, { "date": "2018-10-18", "equity": 0.48210239050629417 }, { "date": "2018-10-19", "equity": 0.47554127163915993 }, { "date": "2018-10-20", "equity": 0.4798765047094511 }, { "date": "2018-10-21", "equity": 0.4800010552563294 }, { "date": "2018-10-22", "equity": 0.47935208135417395 }, { "date": "2018-10-23", "equity": 0.47733523653367055 }, { "date": "2018-10-24", "equity": 0.47820854709336125 }, { "date": "2018-10-25", "equity": 0.4754837307432337 }, { "date": "2018-10-26", "equity": 0.47625142826609773 }, { "date": "2018-10-27", "equity": 0.4738456361237638 }, { "date": "2018-10-28", "equity": 0.47270428696026473 }, { "date": "2018-10-29", "equity": 0.4621116635494373 }, { "date": "2018-10-30", "equity": 0.46111890100326675 }, { "date": "2018-10-31", "equity": 0.464109570859889 }, { "date": "2018-11-01", "equity": 0.466882459350917 }, { "date": "2018-11-02", "equity": 0.4686290804702984 }, { "date": "2018-11-03", "equity": 0.46521377336905595 }, { "date": "2018-11-04", "equity": 0.4724071137256077 }, { "date": "2018-11-05", "equity": 0.4711790890353336 }, { "date": "2018-11-06", "equity": 0.47482965828067963 }, { "date": "2018-11-07", "equity": 0.4791525091328601 }, { "date": "2018-11-08", "equity": 0.4719693658971055 }, { "date": "2018-11-09", "equity": 0.46761009675636406 }, { "date": "2018-11-10", "equity": 0.46856134245357517 }, { "date": "2018-11-11", "equity": 0.469782083486137 }, { "date": "2018-11-12", "equity": 0.4700195307275541 }, { "date": "2018-11-13", "equity": 0.47035385061654333 }, { "date": "2018-11-14", "equity": 0.43136807271208494 }, { "date": "2018-11-15", "equity": 0.4190579628127248 }, { "date": "2018-11-16", "equity": 0.41195931000643143 }, { "date": "2018-11-17", "equity": 0.40994537864901287 }, { "date": "2018-11-18", "equity": 0.4124006996637897 }, { "date": "2018-11-19", "equity": 0.35762977876548874 }, { "date": "2018-11-20", "equity": 0.33205175797761644 }, { "date": "2018-11-21", "equity": 0.33949638452523845 }, { "date": "2018-11-22", "equity": 0.31829584202238803 }, { "date": "2018-11-23", "equity": 0.32198210119052373 }, { "date": "2018-11-24", "equity": 0.286425469336961 }, { "date": "2018-11-25", "equity": 0.2975942300728221 }, { "date": "2018-11-26", "equity": 0.2813094281599238 }, { "date": "2018-11-27", "equity": 0.2822570320282788 }, { "date": "2018-11-28", "equity": 0.31063707593802786 }, { "date": "2018-11-29", "equity": 0.3128942814630333 }, { "date": "2018-11-30", "equity": 0.29435591585398563 }, { "date": "2018-12-01", "equity": 0.3051867148720015 }, { "date": "2018-12-02", "equity": 0.3030737257696972 }, { "date": "2018-12-03", "equity": 0.2828979939069509 }, { "date": "2018-12-04", "equity": 0.2878239316177001 }, { "date": "2018-12-05", "equity": 0.2745822418969518 }, { "date": "2018-12-06", "equity": 0.2555653399762137 }, { "date": "2018-12-07", "equity": 0.24790293206299746 }, { "date": "2018-12-08", "equity": 0.24844046600215652 }, { "date": "2018-12-09", "equity": 0.2582326154304151 }, { "date": "2018-12-10", "equity": 0.25003922886998065 }, { "date": "2018-12-11", "equity": 0.2462160369368559 }, { "date": "2018-12-12", "equity": 0.25092200818469723 }, { "date": "2018-12-13", "equity": 0.24051074785090312 }, { "date": "2018-12-14", "equity": 0.23483750685888394 }, { "date": "2018-12-15", "equity": 0.23393069147371717 }, { "date": "2018-12-16", "equity": 0.23516527145593216 }, { "date": "2018-12-17", "equity": 0.25558937604666393 }, { "date": "2018-12-18", "equity": 0.266070559494495 }, { "date": "2018-12-19", "equity": 0.26674356946710065 }, { "date": "2018-12-20", "equity": 0.2949604594440968 }, { "date": "2018-12-21", "equity": 0.27959485513447596 }, { "date": "2018-12-22", "equity": 0.2876250877621575 }, { "date": "2018-12-23", "equity": 0.2862266254814184 }, { "date": "2018-12-24", "equity": 0.2919297294700576 }, { "date": "2018-12-25", "equity": 0.2728305222171718 }, { "date": "2018-12-26", "equity": 0.2751576508562142 }, { "date": "2018-12-27", "equity": 0.2598743518787411 }, { "date": "2018-12-28", "equity": 0.2796385570807491 }, { "date": "2018-12-29", "equity": 0.2691544601698332 }, { "date": "2018-12-30", "equity": 0.2769181109252488 }, { "date": "2018-12-31", "equity": 0.2697065614244166 }, { "date": "2019-01-01", "equity": 0.2765706804523777 }, { "date": "2019-01-02", "equity": 0.28104430301920036 }, { "date": "2019-01-03", "equity": 0.274359361970959 }, { "date": "2019-01-04", "equity": 0.27619702881174274 }, { "date": "2019-01-05", "equity": 0.27466381886332825 }, { "date": "2019-01-06", "equity": 0.29044313493100105 }, { "date": "2019-01-07", "equity": 0.2895581705189708 }, { "date": "2019-01-08", "equity": 0.2880781312718553 }, { "date": "2019-01-09", "equity": 0.28891720864029874 }, { "date": "2019-01-10", "equity": 0.26118322516962034 }, { "date": "2019-01-11", "equity": 0.2623070935546101 }, { "date": "2019-01-12", "equity": 0.2609829245825353 }, { "date": "2019-01-13", "equity": 0.25323893970294253 }, { "date": "2019-01-14", "equity": 0.264111983935689 }, { "date": "2019-01-15", "equity": 0.2587927287084819 }, { "date": "2019-01-16", "equity": 0.26161733116926644 }, { "date": "2019-01-17", "equity": 0.2633923585537254 }, { "date": "2019-01-18", "equity": 0.26183802599794553 }, { "date": "2019-01-19", "equity": 0.2669679061246359 }, { "date": "2019-01-20", "equity": 0.25778904067574315 }, { "date": "2019-01-21", "equity": 0.2568873238509749 }, { "date": "2019-01-22", "equity": 0.260094318341649 }, { "date": "2019-01-23", "equity": 0.2587752479299727 }, { "date": "2019-01-24", "equity": 0.2599989024256194 }, { "date": "2019-01-25", "equity": 0.2596835200466819 }, { "date": "2019-01-26", "equity": 0.25968060658359704 }, { "date": "2019-01-27", "equity": 0.25863103150727146 }, { "date": "2019-01-28", "equity": 0.2501317313229254 }, { "date": "2019-01-29", "equity": 0.24844847802563993 }, { "date": "2019-01-30", "equity": 0.25188199427116287 }, { "date": "2019-01-31", "equity": 0.2501280894940693 }, { "date": "2019-02-01", "equity": 0.2521653285561668 }, { "date": "2019-02-02", "equity": 0.25527545039926886 }, { "date": "2019-02-03", "equity": 0.2518768957107644 }, { "date": "2019-02-04", "equity": 0.2522490906198569 }, { "date": "2019-02-05", "equity": 0.25285873277036663 }, { "date": "2019-02-06", "equity": 0.24803549463335917 }, { "date": "2019-02-07", "equity": 0.24752782369082002 }, { "date": "2019-02-08", "equity": 0.2665119491518533 }, { "date": "2019-02-09", "equity": 0.26695916573538125 }, { "date": "2019-02-10", "equity": 0.26804297400295407 }, { "date": "2019-02-11", "equity": 0.2644732533582133 }, { "date": "2019-02-12", "equity": 0.26450311635483326 }, { "date": "2019-02-13", "equity": 0.2628963414635257 }, { "date": "2019-02-14", "equity": 0.26152410035055046 }, { "date": "2019-02-15", "equity": 0.2623915839840714 }, { "date": "2019-02-16", "equity": 0.2635525990233934 }, { "date": "2019-02-17", "equity": 0.26713397352047363 }, { "date": "2019-02-18", "equity": 0.28396067956715837 }, { "date": "2019-02-19", "equity": 0.28463004771090794 }, { "date": "2019-02-20", "equity": 0.2891422736636052 }, { "date": "2019-02-21", "equity": 0.2867801834675443 }, { "date": "2019-02-22", "equity": 0.28857851855668226 }, { "date": "2019-02-23", "equity": 0.2999235438091782 }, { "date": "2019-02-24", "equity": 0.27266809665019015 }, { "date": "2019-02-25", "equity": 0.27881259029618755 }, { "date": "2019-02-26", "equity": 0.2774512746697806 }, { "date": "2019-02-27", "equity": 0.27809515001153756 }, { "date": "2019-02-28", "equity": 0.27777612580374395 }, { "date": "2019-03-01", "equity": 0.27845423433674815 }, { "date": "2019-03-02", "equity": 0.27823062604498416 }, { "date": "2019-03-03", "equity": 0.2773434765356403 }, { "date": "2019-03-04", "equity": 0.2706097349807273 }, { "date": "2019-03-05", "equity": 0.2809838486601893 }, { "date": "2019-03-06", "equity": 0.28128320699216 }, { "date": "2019-03-07", "equity": 0.2821426786021975 }, { "date": "2019-03-08", "equity": 0.2815053585523815 }, { "date": "2019-03-09", "equity": 0.2871975370544524 }, { "date": "2019-03-10", "equity": 0.2852877620023181 }, { "date": "2019-03-11", "equity": 0.2819948203506402 }, { "date": "2019-03-12", "equity": 0.28280476308823493 }, { "date": "2019-03-13", "equity": 0.28158620715298677 }, { "date": "2019-03-14", "equity": 0.2823961498905815 }, { "date": "2019-03-15", "equity": 0.28579324784754356 }, { "date": "2019-03-16", "equity": 0.29178187121850024 }, { "date": "2019-03-17", "equity": 0.289972610642794 }, { "date": "2019-03-18", "equity": 0.2904584306121966 }, { "date": "2019-03-19", "equity": 0.2924774605300137 }, { "date": "2019-03-20", "equity": 0.2944811947666352 }, { "date": "2019-03-21", "equity": 0.2899361923542331 }, { "date": "2019-03-22", "equity": 0.2903943344243294 }, { "date": "2019-03-23", "equity": 0.2917840563158139 }, { "date": "2019-03-24", "equity": 0.290776726454219 }, { "date": "2019-03-25", "equity": 0.2866935079407693 }, { "date": "2019-03-26", "equity": 0.28759886659439365 }, { "date": "2019-03-27", "equity": 0.29411774024679727 }, { "date": "2019-03-28", "equity": 0.29337189369706973 }, { "date": "2019-03-29", "equity": 0.2988666850751404 }, { "date": "2019-03-30", "equity": 0.2991376371420337 }, { "date": "2019-03-31", "equity": 0.2989176706791257 }, { "date": "2019-04-01", "equity": 0.30187556407604316 }, { "date": "2019-04-02", "equity": 0.3537883776880836 }, { "date": "2019-04-03", "equity": 0.35927370031112843 }, { "date": "2019-04-04", "equity": 0.35680162688361355 }, { "date": "2019-04-05", "equity": 0.3645434266658927 }, { "date": "2019-04-06", "equity": 0.3673796829790167 }, { "date": "2019-04-07", "equity": 0.3765847695956733 }, { "date": "2019-04-08", "equity": 0.38143787072930063 }, { "date": "2019-04-09", "equity": 0.37510837217741383 }, { "date": "2019-04-10", "equity": 0.38663476050694306 }, { "date": "2019-04-11", "equity": 0.36544805695374577 }, { "date": "2019-04-12", "equity": 0.3676797696767586 }, { "date": "2019-04-13", "equity": 0.3674765556265887 }, { "date": "2019-04-14", "equity": 0.3737463281852356 }, { "date": "2019-04-15", "equity": 0.3660001582083292 }, { "date": "2019-04-16", "equity": 0.3768360557867436 }, { "date": "2019-04-17", "equity": 0.3789556001809887 }, { "date": "2019-04-18", "equity": 0.3830067706005048 }, { "date": "2019-04-19", "equity": 0.3830242513790141 }, { "date": "2019-04-20", "equity": 0.38543150025289047 }, { "date": "2019-04-21", "equity": 0.3828392464731247 }, { "date": "2019-04-22", "equity": 0.3901957407624293 }, { "date": "2019-04-23", "equity": 0.4001138974691086 }, { "date": "2019-04-24", "equity": 0.3944100651146982 }, { "date": "2019-04-25", "equity": 0.38019964891822955 }, { "date": "2019-04-26", "equity": 0.3870608544831058 }, { "date": "2019-04-27", "equity": 0.3857199330982929 }, { "date": "2019-04-28", "equity": 0.38658158980564417 }, { "date": "2019-04-29", "equity": 0.3815281880849318 }, { "date": "2019-04-30", "equity": 0.3875495879155933 }, { "date": "2019-05-01", "equity": 0.39209386196222407 }, { "date": "2019-05-02", "equity": 0.40008184937517494 }, { "date": "2019-05-03", "equity": 0.4204629803854048 }, { "date": "2019-05-04", "equity": 0.4245971845028398 }, { "date": "2019-05-05", "equity": 0.4206763915563718 }, { "date": "2019-05-06", "equity": 0.41864934961507133 }, { "date": "2019-05-07", "equity": 0.4258273942904275 }, { "date": "2019-05-08", "equity": 0.43609370983574913 }, { "date": "2019-05-09", "equity": 0.45225541793331153 }, { "date": "2019-05-10", "equity": 0.4642115420678596 }, { "date": "2019-05-11", "equity": 0.5154076437610212 }, { "date": "2019-05-12", "equity": 0.507475012146683 }, { "date": "2019-05-13", "equity": 0.567448649748796 }, { "date": "2019-05-14", "equity": 0.5788730668703548 }, { "date": "2019-05-15", "equity": 0.5950653663303083 }, { "date": "2019-05-16", "equity": 0.5729754892208003 }, { "date": "2019-05-17", "equity": 0.5357319622410961 }, { "date": "2019-05-18", "equity": 0.5286078166328101 }, { "date": "2019-05-19", "equity": 0.5935073919456724 }, { "date": "2019-05-20", "equity": 0.5781876746796383 }, { "date": "2019-05-21", "equity": 0.5757636733930239 }, { "date": "2019-05-22", "equity": 0.5556287300134658 }, { "date": "2019-05-23", "equity": 0.5718771136378032 }, { "date": "2019-05-24", "equity": 0.5801338680203336 }, { "date": "2019-05-25", "equity": 0.584543394399289 }, { "date": "2019-05-26", "equity": 0.6274455950555882 }, { "date": "2019-05-27", "equity": 0.6377803769834043 }, { "date": "2019-05-28", "equity": 0.6348173850260883 }, { "date": "2019-05-29", "equity": 0.6297217380906452 }, { "date": "2019-05-30", "equity": 0.6023249879720409 }, { "date": "2019-05-31", "equity": 0.623116917277238 }, { "date": "2019-06-01", "equity": 0.6223208134892964 }, { "date": "2019-06-02", "equity": 0.635570515233528 }, { "date": "2019-06-03", "equity": 0.5911285493368735 }, { "date": "2019-06-04", "equity": 0.5598969534328049 }, { "date": "2019-06-05", "equity": 0.5664136419878949 }, { "date": "2019-06-06", "equity": 0.5671565750745375 }, { "date": "2019-06-07", "equity": 0.5812744888180614 }, { "date": "2019-06-08", "equity": 0.5749442619004034 }, { "date": "2019-06-09", "equity": 0.5556068790403292 }, { "date": "2019-06-10", "equity": 0.5814361860192718 }, { "date": "2019-06-11", "equity": 0.574309126947901 }, { "date": "2019-06-12", "equity": 0.5919894776784536 }, { "date": "2019-06-13", "equity": 0.5986103225388277 }, { "date": "2019-06-14", "equity": 0.6300363921038116 }, { "date": "2019-06-15", "equity": 0.6415955568930457 }, { "date": "2019-06-16", "equity": 0.6521299110421757 }, { "date": "2019-06-17", "equity": 0.6783969658496204 }, { "date": "2019-06-18", "equity": 0.6614690169607363 }, { "date": "2019-06-19", "equity": 0.6741382111853071 }, { "date": "2019-06-20", "equity": 0.693194444857691 }, { "date": "2019-06-21", "equity": 0.7400094264369748 }, { "date": "2019-06-22", "equity": 0.7815000542286528 }, { "date": "2019-06-23", "equity": 0.7943608086510539 }, { "date": "2019-06-24", "equity": 0.8053241702394315 }, { "date": "2019-06-25", "equity": 0.8609909810363309 }, { "date": "2019-06-26", "equity": 0.9537075735177905 }, { "date": "2019-06-27", "equity": 0.8252376904245392 }, { "date": "2019-06-28", "equity": 0.903219443354253 }, { "date": "2019-06-29", "equity": 0.8669832462361435 }, { "date": "2019-06-30", "equity": 0.7905754917380325 }, { "date": "2019-07-01", "equity": 0.7738835333590232 }, { "date": "2019-07-02", "equity": 0.789756080245412 }, { "date": "2019-07-03", "equity": 0.8696687308346255 }, { "date": "2019-07-04", "equity": 0.8118124525294439 }, { "date": "2019-07-05", "equity": 0.7990704217277512 }, { "date": "2019-07-06", "equity": 0.8198842020060848 }, { "date": "2019-07-07", "equity": 0.8307914794300786 }, { "date": "2019-07-08", "equity": 0.8914177327632032 }, { "date": "2019-07-09", "equity": 0.9136190498357076 }, { "date": "2019-07-10", "equity": 0.8819322253246277 }, { "date": "2019-07-11", "equity": 0.8261772822694107 }, { "date": "2019-07-12", "equity": 0.8563556612682977 }, { "date": "2019-07-13", "equity": 0.8271146890169687 }, { "date": "2019-07-14", "equity": 0.7410524462213592 }, { "date": "2019-07-15", "equity": 0.7894552651818987 }, { "date": "2019-07-16", "equity": 0.6875474250334357 }, { "date": "2019-07-17", "equity": 0.7041782006876627 }, { "date": "2019-07-18", "equity": 0.7740459589260048 }, { "date": "2019-07-19", "equity": 0.765096528695046 }, { "date": "2019-07-20", "equity": 0.7822815907011699 }, { "date": "2019-07-21", "equity": 0.7712992916027408 }, { "date": "2019-07-22", "equity": 0.7531527867786085 }, { "date": "2019-07-23", "equity": 0.7185262780148916 }, { "date": "2019-07-24", "equity": 0.7111238966820002 }, { "date": "2019-07-25", "equity": 0.7196159132086342 }, { "date": "2019-07-26", "equity": 0.7155465336448376 }, { "date": "2019-07-27", "equity": 0.6902372798265448 }, { "date": "2019-07-28", "equity": 0.694973114071006 }, { "date": "2019-07-29", "equity": 0.6925039541065761 }, { "date": "2019-07-30", "equity": 0.6973526850455761 }, { "date": "2019-07-31", "equity": 0.7342313007739001 }, { "date": "2019-08-01", "equity": 0.7556787592731935 }, { "date": "2019-08-02", "equity": 0.7665139284858367 }, { "date": "2019-08-03", "equity": 0.7878630576060156 }, { "date": "2019-08-04", "equity": 0.7960477037771954 }, { "date": "2019-08-05", "equity": 0.8615693034586781 }, { "date": "2019-08-06", "equity": 0.8362869991739205 }, { "date": "2019-08-07", "equity": 0.8722201961312032 }, { "date": "2019-08-08", "equity": 0.8740221730491972 }, { "date": "2019-08-09", "equity": 0.8652978078415445 }, { "date": "2019-08-10", "equity": 0.8237314300096598 }, { "date": "2019-08-11", "equity": 0.8412602806597989 }, { "date": "2019-08-12", "equity": 0.8300514598065207 }, { "date": "2019-08-13", "equity": 0.7933877119807062 }, { "date": "2019-08-14", "equity": 0.7320345496079058 }, { "date": "2019-08-15", "equity": 0.7497746263316981 }, { "date": "2019-08-16", "equity": 0.7525140099972502 }, { "date": "2019-08-17", "equity": 0.7440999286081366 }, { "date": "2019-08-18", "equity": 0.7507105763477137 }, { "date": "2019-08-19", "equity": 0.7950505710363976 }, { "date": "2019-08-20", "equity": 0.7837587164852007 }, { "date": "2019-08-21", "equity": 0.7387500820185382 }, { "date": "2019-08-22", "equity": 0.7356406885412073 }, { "date": "2019-08-23", "equity": 0.7567392598360873 }, { "date": "2019-08-24", "equity": 0.7381513653545969 }, { "date": "2019-08-25", "equity": 0.7387588224077929 }, { "date": "2019-08-26", "equity": 0.7554791870518797 }, { "date": "2019-08-27", "equity": 0.7418441798146734 }, { "date": "2019-08-28", "equity": 0.7080443662012893 }, { "date": "2019-08-29", "equity": 0.6918338575970553 }, { "date": "2019-08-30", "equity": 0.6981050868872447 }, { "date": "2019-08-31", "equity": 0.6983184980582116 }, { "date": "2019-09-01", "equity": 0.7083342557782341 }, { "date": "2019-09-02", "equity": 0.7531302074397007 }, { "date": "2019-09-03", "equity": 0.7731806603897976 }, { "date": "2019-09-04", "equity": 0.7696655671778981 }, { "date": "2019-09-05", "equity": 0.7694812906377799 }, { "date": "2019-09-06", "equity": 0.7501242419018829 }, { "date": "2019-09-07", "equity": 0.7615705099965782 }, { "date": "2019-09-08", "equity": 0.7561296176855776 }, { "date": "2019-09-09", "equity": 0.7504439944754479 }, { "date": "2019-09-10", "equity": 0.7355146812627866 }, { "date": "2019-09-11", "equity": 0.7398979864739783 }, { "date": "2019-09-12", "equity": 0.7585936790896091 }, { "date": "2019-09-13", "equity": 0.7532802507885716 }, { "date": "2019-09-14", "equity": 0.7527674812856341 }, { "date": "2019-09-15", "equity": 0.7503631458748425 }, { "date": "2019-09-16", "equity": 0.7466703314147658 }, { "date": "2019-09-17", "equity": 0.7420459371333009 }, { "date": "2019-09-18", "equity": 0.739800385460635 }, { "date": "2019-09-19", "equity": 0.7461590186433706 }, { "date": "2019-09-20", "equity": 0.7406452897552482 }, { "date": "2019-09-21", "equity": 0.7273744654036511 }, { "date": "2019-09-22", "equity": 0.7304685631997865 }, { "date": "2019-09-23", "equity": 0.7066786803802549 }, { "date": "2019-09-24", "equity": 0.6186112466164816 }, { "date": "2019-09-25", "equity": 0.6140159869658655 }, { "date": "2019-09-26", "equity": 0.5873344920345974 }, { "date": "2019-09-27", "equity": 0.5956509724103678 }, { "date": "2019-09-28", "equity": 0.597173256872214 }, { "date": "2019-09-29", "equity": 0.5858843157841019 }, { "date": "2019-09-30", "equity": 0.6037671521990531 }, { "date": "2019-10-01", "equity": 0.6039929455881308 }, { "date": "2019-10-02", "equity": 0.6089094145438542 }, { "date": "2019-10-03", "equity": 0.5990050967868279 }, { "date": "2019-10-04", "equity": 0.5926806967953396 }, { "date": "2019-10-05", "equity": 0.5918838646416268 }, { "date": "2019-10-06", "equity": 0.572076685859117 }, { "date": "2019-10-07", "equity": 0.5965381219197117 }, { "date": "2019-10-08", "equity": 0.5949575681961681 }, { "date": "2019-10-09", "equity": 0.6235349992299172 }, { "date": "2019-10-10", "equity": 0.6233376121059171 }, { "date": "2019-10-11", "equity": 0.6015208721606159 }, { "date": "2019-10-12", "equity": 0.6045501454031128 }, { "date": "2019-10-13", "equity": 0.6027234040488973 }, { "date": "2019-10-14", "equity": 0.6080543131284439 }, { "date": "2019-10-15", "equity": 0.5942947553443594 }, { "date": "2019-10-16", "equity": 0.5820909868475971 }, { "date": "2019-10-17", "equity": 0.5878334225878821 }, { "date": "2019-10-18", "equity": 0.5788330067529378 }, { "date": "2019-10-19", "equity": 0.5789058433300596 }, { "date": "2019-10-20", "equity": 0.5989606664747837 }, { "date": "2019-10-21", "equity": 0.5970610885434464 }, { "date": "2019-10-22", "equity": 0.58414934851706 }, { "date": "2019-10-23", "equity": 0.5438430434693828 }, { "date": "2019-10-24", "equity": 0.5398945726236085 }, { "date": "2019-10-25", "equity": 0.6304020317209632 }, { "date": "2019-10-26", "equity": 0.6722816068344718 }, { "date": "2019-10-27", "equity": 0.6941274814106216 }, { "date": "2019-10-28", "equity": 0.6704708895272231 }, { "date": "2019-10-29", "equity": 0.6852188396628509 }, { "date": "2019-10-30", "equity": 0.6667984693087405 }, { "date": "2019-10-31", "equity": 0.6657882259840608 }, { "date": "2019-11-01", "equity": 0.6723988737236379 }, { "date": "2019-11-02", "equity": 0.676616839904763 }, { "date": "2019-11-03", "equity": 0.6697112040278423 }, { "date": "2019-11-04", "equity": 0.6841794617073224 }, { "date": "2019-11-05", "equity": 0.6780109319908747 }, { "date": "2019-11-06", "equity": 0.680224435569607 }, { "date": "2019-11-07", "equity": 0.6712764620701905 }, { "date": "2019-11-08", "equity": 0.6390484617910953 }, { "date": "2019-11-09", "equity": 0.6416472708628022 }, { "date": "2019-11-10", "equity": 0.6584040537954499 }, { "date": "2019-11-11", "equity": 0.6361014938807462 }, { "date": "2019-11-12", "equity": 0.6425599131741387 }, { "date": "2019-11-13", "equity": 0.6392953777875384 }, { "date": "2019-11-14", "equity": 0.6297945746677671 }, { "date": "2019-11-15", "equity": 0.6170518155003033 }, { "date": "2019-11-16", "equity": 0.6184568330729834 }, { "date": "2019-11-17", "equity": 0.6192857133206298 }, { "date": "2019-11-18", "equity": 0.596325439114516 }, { "date": "2019-11-19", "equity": 0.5924264971411846 }, { "date": "2019-11-20", "equity": 0.5898313298983338 }, { "date": "2019-11-21", "equity": 0.5555784727752517 }, { "date": "2019-11-22", "equity": 0.5293929949341833 }, { "date": "2019-11-23", "equity": 0.5325497321866434 }, { "date": "2019-11-24", "equity": 0.5028112861135723 }, { "date": "2019-11-25", "equity": 0.5178367436080341 }, { "date": "2019-11-26", "equity": 0.5212287430045978 }, { "date": "2019-11-27", "equity": 0.5468948960507874 }, { "date": "2019-11-28", "equity": 0.5404102555896311 }, { "date": "2019-11-29", "equity": 0.5637317992182692 }, { "date": "2019-11-30", "equity": 0.5493254526293428 }, { "date": "2019-12-01", "equity": 0.5383271294839468 }, { "date": "2019-12-02", "equity": 0.531290387768207 }, { "date": "2019-12-03", "equity": 0.5311760343421257 }, { "date": "2019-12-04", "equity": 0.5240096435191091 }, { "date": "2019-12-05", "equity": 0.5381894683531866 }, { "date": "2019-12-06", "equity": 0.5482751491872461 }, { "date": "2019-12-07", "equity": 0.5454155851694431 }, { "date": "2019-12-08", "equity": 0.5470107062084111 }, { "date": "2019-12-09", "equity": 0.5345214183293313 }, { "date": "2019-12-10", "equity": 0.5261809018831107 }, { "date": "2019-12-11", "equity": 0.5251517210483794 }, { "date": "2019-12-12", "equity": 0.5242835090490872 }, { "date": "2019-12-13", "equity": 0.5286828383072455 }, { "date": "2019-12-14", "equity": 0.5145212226174486 }, { "date": "2019-12-15", "equity": 0.5184937295336731 }, { "date": "2019-12-16", "equity": 0.5019692952820439 }, { "date": "2019-12-17", "equity": 0.4824563762711062 }, { "date": "2019-12-18", "equity": 0.530092226074553 }, { "date": "2019-12-19", "equity": 0.5208033773942062 }, { "date": "2019-12-20", "equity": 0.5235369341335884 }, { "date": "2019-12-21", "equity": 0.5195250954657181 }, { "date": "2019-12-22", "equity": 0.5463792130847649 }, { "date": "2019-12-23", "equity": 0.5329517900923559 }, { "date": "2019-12-24", "equity": 0.5284854511832454 }, { "date": "2019-12-25", "equity": 0.5247605886292351 }, { "date": "2019-12-26", "equity": 0.5245690284314047 }, { "date": "2019-12-27", "equity": 0.5284104295088099 }, { "date": "2019-12-28", "equity": 0.5328825953440902 }, { "date": "2019-12-29", "equity": 0.5381341125545739 }, { "date": "2019-12-30", "equity": 0.5277738378247652 }, { "date": "2019-12-31", "equity": 0.5240759248042899 }, { "date": "2020-01-01", "equity": 0.5244852663677146 }, { "date": "2020-01-02", "equity": 0.507358473623288 }, { "date": "2020-01-03", "equity": 0.5349817454967413 }, { "date": "2020-01-04", "equity": 0.535648200177406 }, { "date": "2020-01-05", "equity": 0.5359861618952513 }, { "date": "2020-01-06", "equity": 0.5650661653111411 }, { "date": "2020-01-07", "equity": 0.5932743148988826 }, { "date": "2020-01-08", "equity": 0.5867700085619033 }, { "date": "2020-01-09", "equity": 0.5694188791599415 }, { "date": "2020-01-10", "equity": 0.597042879399166 }, { "date": "2020-01-11", "equity": 0.5841500768828312 }, { "date": "2020-01-12", "equity": 0.5961659270106191 }, { "date": "2020-01-13", "equity": 0.5907294048942459 }, { "date": "2020-01-14", "equity": 0.6416909728090753 }, { "date": "2020-01-15", "equity": 0.642521309788264 }, { "date": "2020-01-16", "equity": 0.6351356808681108 }, { "date": "2020-01-17", "equity": 0.6492128061284465 }, { "date": "2020-01-18", "equity": 0.6494080081551329 }, { "date": "2020-01-19", "equity": 0.6338020431410101 }, { "date": "2020-01-20", "equity": 0.6294791922888296 }, { "date": "2020-01-21", "equity": 0.6363025228336024 }, { "date": "2020-01-22", "equity": 0.632393383739474 }, { "date": "2020-01-23", "equity": 0.6121564691519453 }, { "date": "2020-01-24", "equity": 0.6146678743311058 }, { "date": "2020-01-25", "equity": 0.6074992984107755 }, { "date": "2020-01-26", "equity": 0.6274871119045475 }, { "date": "2020-01-27", "equity": 0.6487969092730808 }, { "date": "2020-01-28", "equity": 0.6827853696212105 }, { "date": "2020-01-29", "equity": 0.6774916071959961 }, { "date": "2020-01-30", "equity": 0.6929096538411446 }, { "date": "2020-01-31", "equity": 0.6812324937969731 }, { "date": "2020-02-01", "equity": 0.6835428700232776 }, { "date": "2020-02-02", "equity": 0.6796752477781085 }, { "date": "2020-02-03", "equity": 0.6768149553945343 }, { "date": "2020-02-04", "equity": 0.6698794565209939 }, { "date": "2020-02-05", "equity": 0.7001080927580949 }, { "date": "2020-02-06", "equity": 0.7117590316345025 }, { "date": "2020-02-07", "equity": 0.7147985019977964 }, { "date": "2020-02-08", "equity": 0.7207215724493433 }, { "date": "2020-02-09", "equity": 0.7394187217965167 }, { "date": "2020-02-10", "equity": 0.717573575586138 }, { "date": "2020-02-11", "equity": 0.7446141548426166 }, { "date": "2020-02-12", "equity": 0.7521440001854711 }, { "date": "2020-02-13", "equity": 0.7450912344227646 }, { "date": "2020-02-14", "equity": 0.7534477749159519 }, { "date": "2020-02-15", "equity": 0.7214259021501115 }, { "date": "2020-02-16", "equity": 0.7223400011929905 }, { "date": "2020-02-17", "equity": 0.7069518175444619 }, { "date": "2020-02-18", "equity": 0.7403626838360154 }, { "date": "2020-02-19", "equity": 0.6987788252256216 }, { "date": "2020-02-20", "equity": 0.6989703854234519 }, { "date": "2020-02-21", "equity": 0.7048431986367849 }, { "date": "2020-02-22", "equity": 0.7029356086819643 }, { "date": "2020-02-23", "equity": 0.723733364913331 }, { "date": "2020-02-24", "equity": 0.7033194574433962 }, { "date": "2020-02-25", "equity": 0.6785338986146094 }, { "date": "2020-02-26", "equity": 0.6398875391595388 }, { "date": "2020-02-27", "equity": 0.6426524156270833 }, { "date": "2020-02-28", "equity": 0.6331618096281092 }, { "date": "2020-02-29", "equity": 0.6208305771213838 }, { "date": "2020-03-01", "equity": 0.6214329356141812 }, { "date": "2020-03-02", "equity": 0.6493555658196052 }, { "date": "2020-03-03", "equity": 0.6380535141476111 }, { "date": "2020-03-04", "equity": 0.6373834176380904 }, { "date": "2020-03-05", "equity": 0.6595118981334729 }, { "date": "2020-03-06", "equity": 0.665134881887278 }, { "date": "2020-03-07", "equity": 0.6472738964454633 }, { "date": "2020-03-08", "equity": 0.5851188033585515 }, { "date": "2020-03-09", "equity": 0.5775845878210696 }, { "date": "2020-03-10", "equity": 0.5750127282828978 }, { "date": "2020-03-11", "equity": 0.5779232779046861 }, { "date": "2020-03-12", "equity": 0.34961557018477407 }, { "date": "2020-03-13", "equity": 0.4063261291318293 }, { "date": "2020-03-14", "equity": 0.3767151470687214 }, { "date": "2020-03-15", "equity": 0.3904987409232561 }, { "date": "2020-03-16", "equity": 0.36629296124835903 }, { "date": "2020-03-17", "equity": 0.38695451308050793 }, { "date": "2020-03-18", "equity": 0.39281057388110285 }, { "date": "2020-03-19", "equity": 0.4488459377582387 }, { "date": "2020-03-20", "equity": 0.4521956919400716 }, { "date": "2020-03-21", "equity": 0.4506384459212069 }, { "date": "2020-03-22", "equity": 0.42363137149020436 }, { "date": "2020-03-23", "equity": 0.471056723585769 }, { "date": "2020-03-24", "equity": 0.4912623184451353 }, { "date": "2020-03-25", "equity": 0.48636114517060747 }, { "date": "2020-03-26", "equity": 0.49072624123751857 }, { "date": "2020-03-27", "equity": 0.4631758059411872 }, { "date": "2020-03-28", "equity": 0.4542562387068481 }, { "date": "2020-03-29", "equity": 0.4283825014158612 }, { "date": "2020-03-30", "equity": 0.4657447520162741 }, { "date": "2020-03-31", "equity": 0.4669145074448506 }, { "date": "2020-04-01", "equity": 0.48384755489413317 }, { "date": "2020-04-02", "equity": 0.4948582602576399 }, { "date": "2020-04-03", "equity": 0.49048879399610146 }, { "date": "2020-04-04", "equity": 0.49943968095860286 }, { "date": "2020-04-05", "equity": 0.49330611279917375 }, { "date": "2020-04-06", "equity": 0.5338848266452865 }, { "date": "2020-04-07", "equity": 0.5242281532504746 }, { "date": "2020-04-08", "equity": 0.5361704384353695 }, { "date": "2020-04-09", "equity": 0.5305081229299186 }, { "date": "2020-04-10", "equity": 0.499580255552448 }, { "date": "2020-04-11", "equity": 0.5008847586487 }, { "date": "2020-04-12", "equity": 0.5028484327679044 }, { "date": "2020-04-13", "equity": 0.4980499590671184 }, { "date": "2020-04-14", "equity": 0.5002925972766995 }, { "date": "2020-04-15", "equity": 0.4822684579021319 }, { "date": "2020-04-16", "equity": 0.5172810005245946 }, { "date": "2020-04-17", "equity": 0.5118626875525019 }, { "date": "2020-04-18", "equity": 0.5279632129252819 }, { "date": "2020-04-19", "equity": 0.518650328174485 }, { "date": "2020-04-20", "equity": 0.49724292979260853 }, { "date": "2020-04-21", "equity": 0.4983019736239599 }, { "date": "2020-04-22", "equity": 0.5189708091138211 }, { "date": "2020-04-23", "equity": 0.5449916762905941 }, { "date": "2020-04-24", "equity": 0.5466385112993186 }, { "date": "2020-04-25", "equity": 0.5490909188510106 }, { "date": "2020-04-26", "equity": 0.5603390714559344 }, { "date": "2020-04-27", "equity": 0.5662767092229058 }, { "date": "2020-04-28", "equity": 0.5636808136142839 }, { "date": "2020-04-29", "equity": 0.639400990824365 }, { "date": "2020-04-30", "equity": 0.6278512947901567 }, { "date": "2020-05-01", "equity": 0.6429255527912902 }, { "date": "2020-05-02", "equity": 0.6534934117658961 }, { "date": "2020-05-03", "equity": 0.6478201707738771 }, { "date": "2020-05-04", "equity": 0.6462031987617725 }, { "date": "2020-05-05", "equity": 0.6571192165750208 }, { "date": "2020-05-06", "equity": 0.665938997698703 }, { "date": "2020-05-07", "equity": 0.7273751937694224 }, { "date": "2020-05-08", "equity": 0.7137991841596849 }, { "date": "2020-05-09", "equity": 0.6948172437959653 }, { "date": "2020-05-10", "equity": 0.635336709820967 }, { "date": "2020-05-11", "equity": 0.6235918117600723 }, { "date": "2020-05-12", "equity": 0.6417477853392304 }, { "date": "2020-05-13", "equity": 0.6780626459606313 }, { "date": "2020-05-14", "equity": 0.7132143064453966 }, { "date": "2020-05-15", "equity": 0.6785761438293402 }, { "date": "2020-05-16", "equity": 0.6832995958556907 }, { "date": "2020-05-17", "equity": 0.7050609800023793 }, { "date": "2020-05-18", "equity": 0.7089861431434745 }, { "date": "2020-05-19", "equity": 0.7120161447517426 }, { "date": "2020-05-20", "equity": 0.6927800047338678 }, { "date": "2020-05-21", "equity": 0.6605294251158648 }, { "date": "2020-05-22", "equity": 0.6679114122071621 }, { "date": "2020-05-23", "equity": 0.6685778668878268 }, { "date": "2020-05-24", "equity": 0.635159716938561 }, { "date": "2020-05-25", "equity": 0.6482710291862612 }, { "date": "2020-05-26", "equity": 0.6439612889179627 }, { "date": "2020-05-27", "equity": 0.6703929543897027 }, { "date": "2020-05-28", "equity": 0.6974750504951408 }, { "date": "2020-05-29", "equity": 0.6866355110878704 }, { "date": "2020-05-30", "equity": 0.7063487306858931 }, { "date": "2020-05-31", "equity": 0.6881796465228531 }, { "date": "2020-06-01", "equity": 0.7429891708070286 }, { "date": "2020-06-02", "equity": 0.6932614545086432 }, { "date": "2020-06-03", "equity": 0.704055835238098 }, { "date": "2020-06-04", "equity": 0.7130016236402008 }, { "date": "2020-06-05", "equity": 0.7007723623414459 }, { "date": "2020-06-06", "equity": 0.7040602054327252 }, { "date": "2020-06-07", "equity": 0.7099373888406856 }, { "date": "2020-06-08", "equity": 0.712488125771492 }, { "date": "2020-06-09", "equity": 0.7117903513626649 }, { "date": "2020-06-10", "equity": 0.719989564849269 }, { "date": "2020-06-11", "equity": 0.6759525703214119 }, { "date": "2020-06-12", "equity": 0.6894076712131271 }, { "date": "2020-06-13", "equity": 0.6900056595112973 }, { "date": "2020-06-14", "equity": 0.6804465871298286 }, { "date": "2020-06-15", "equity": 0.6865590326818924 }, { "date": "2020-06-16", "equity": 0.6938113706659129 }, { "date": "2020-06-17", "equity": 0.6894083995788983 }, { "date": "2020-06-18", "equity": 0.6836674205701558 }, { "date": "2020-06-19", "equity": 0.6781252854169559 }, { "date": "2020-06-20", "equity": 0.6816738834543316 }, { "date": "2020-06-21", "equity": 0.6769934050084828 }, { "date": "2020-06-22", "equity": 0.7054725066631176 }, { "date": "2020-06-23", "equity": 0.7010440427741104 }, { "date": "2020-06-24", "equity": 0.6771245108473021 }, { "date": "2020-06-25", "equity": 0.6737011917225761 }, { "date": "2020-06-26", "equity": 0.667344015271383 }, { "date": "2020-06-27", "equity": 0.6564032330219133 }, { "date": "2020-06-28", "equity": 0.664003729844576 }, { "date": "2020-06-29", "equity": 0.6695546053870305 }, { "date": "2020-06-30", "equity": 0.6656207018566805 }, { "date": "2020-07-01", "equity": 0.6724272799887154 }, { "date": "2020-07-02", "equity": 0.6618324714805743 }, { "date": "2020-07-03", "equity": 0.659772653079569 }, { "date": "2020-07-04", "equity": 0.6653956368333741 }, { "date": "2020-07-05", "equity": 0.6605847809144774 }, { "date": "2020-07-06", "equity": 0.6805995439417846 }, { "date": "2020-07-07", "equity": 0.6742766006818386 }, { "date": "2020-07-08", "equity": 0.6872903119161956 }, { "date": "2020-07-09", "equity": 0.6724585997168778 }, { "date": "2020-07-10", "equity": 0.6765308927437592 }, { "date": "2020-07-11", "equity": 0.6725751382402728 }, { "date": "2020-07-12", "equity": 0.6775804678200847 }, { "date": "2020-07-13", "equity": 0.6732008044377493 }, { "date": "2020-07-14", "equity": 0.674164432353071 }, { "date": "2020-07-15", "equity": 0.6699217017357245 }, { "date": "2020-07-16", "equity": 0.6652689011891821 }, { "date": "2020-07-17", "equity": 0.6667693346778918 }, { "date": "2020-07-18", "equity": 0.6679318064487563 }, { "date": "2020-07-19", "equity": 0.6707513103491421 }, { "date": "2020-07-20", "equity": 0.6672398589660988 }, { "date": "2020-07-21", "equity": 0.6839354591739643 }, { "date": "2020-07-22", "equity": 0.6932701948978977 }, { "date": "2020-07-23", "equity": 0.6994693159767364 }, { "date": "2020-07-24", "equity": 0.6947007052725703 }, { "date": "2020-07-25", "equity": 0.706545389444122 }, { "date": "2020-07-26", "equity": 0.723379379148519 }, { "date": "2020-07-27", "equity": 0.8033845321906771 }, { "date": "2020-07-28", "equity": 0.7943753759664783 }, { "date": "2020-07-29", "equity": 0.8085246094381646 }, { "date": "2020-07-30", "equity": 0.8084575997872125 }, { "date": "2020-07-31", "equity": 0.8256361065013955 }, { "date": "2020-08-01", "equity": 0.859556828832802 }, { "date": "2020-08-02", "equity": 0.8063992381177496 }, { "date": "2020-08-03", "equity": 0.8172125563572561 }, { "date": "2020-08-04", "equity": 0.8151847860501844 }, { "date": "2020-08-05", "equity": 0.855459043003928 }, { "date": "2020-08-06", "equity": 0.8567373249324161 }, { "date": "2020-08-07", "equity": 0.844484027563211 }, { "date": "2020-08-08", "equity": 0.8566608465264381 }, { "date": "2020-08-09", "equity": 0.8508535862325148 }, { "date": "2020-08-10", "equity": 0.8662395847837298 }, { "date": "2020-08-11", "equity": 0.8297601134980335 }, { "date": "2020-08-12", "equity": 0.8423062139072683 }, { "date": "2020-08-13", "equity": 0.8580148784951329 }, { "date": "2020-08-14", "equity": 0.8565974787043422 }, { "date": "2020-08-15", "equity": 0.8632882466787533 }, { "date": "2020-08-16", "equity": 0.8675564700980924 }, { "date": "2020-08-17", "equity": 0.8945154723881945 }, { "date": "2020-08-18", "equity": 0.8700336420860058 }, { "date": "2020-08-19", "equity": 0.8561641010704674 }, { "date": "2020-08-20", "equity": 0.8633720087424434 }, { "date": "2020-08-21", "equity": 0.8399033352280193 }, { "date": "2020-08-22", "equity": 0.8494900855087941 }, { "date": "2020-08-23", "equity": 0.8484099190700775 }, { "date": "2020-08-24", "equity": 0.8556986753426589 }, { "date": "2020-08-25", "equity": 0.8243949712272396 }, { "date": "2020-08-26", "equity": 0.8348113301214323 }, { "date": "2020-08-27", "equity": 0.8252660966896166 }, { "date": "2020-08-28", "equity": 0.8395806691913695 }, { "date": "2020-08-29", "equity": 0.8351325394265395 }, { "date": "2020-08-30", "equity": 0.8530008085260663 }, { "date": "2020-08-31", "equity": 0.8485104335465057 }, { "date": "2020-09-01", "equity": 0.8683554873491188 }, { "date": "2020-09-02", "equity": 0.8295022720150222 }, { "date": "2020-09-03", "equity": 0.7386248031058887 }, { "date": "2020-09-04", "equity": 0.760869093758895 }, { "date": "2020-09-05", "equity": 0.7405069002587168 }, { "date": "2020-09-06", "equity": 0.7470265022768916 }, { "date": "2020-09-07", "equity": 0.7555658625786548 }, { "date": "2020-09-08", "equity": 0.7375905237107587 }, { "date": "2020-09-09", "equity": 0.744331548923384 }, { "date": "2020-09-10", "equity": 0.7529022289533095 }, { "date": "2020-09-11", "equity": 0.7566183511180651 }, { "date": "2020-09-12", "equity": 0.7604808748028357 }, { "date": "2020-09-13", "equity": 0.7526079691817372 }, { "date": "2020-09-14", "equity": 0.7772951986314096 }, { "date": "2020-09-15", "equity": 0.7855650635978219 }, { "date": "2020-09-16", "equity": 0.7978525941582744 }, { "date": "2020-09-17", "equity": 0.7968314253470262 }, { "date": "2020-09-18", "equity": 0.7963507039380222 }, { "date": "2020-09-19", "equity": 0.8070766182849826 }, { "date": "2020-09-20", "equity": 0.7953958164119551 }, { "date": "2020-09-21", "equity": 0.7587546479250482 }, { "date": "2020-09-22", "equity": 0.7669407508277706 }, { "date": "2020-09-23", "equity": 0.7459528911301158 }, { "date": "2020-09-24", "equity": 0.7819967996846235 }, { "date": "2020-09-25", "equity": 0.7783804636305248 }, { "date": "2020-09-26", "equity": 0.7814345013092431 }, { "date": "2020-09-27", "equity": 0.7847594910548545 }, { "date": "2020-09-28", "equity": 0.7790687692843262 }, { "date": "2020-09-29", "equity": 0.7895834575576332 }, { "date": "2020-09-30", "equity": 0.7849299286453196 }, { "date": "2020-10-01", "equity": 0.7734610812117165 }, { "date": "2020-10-02", "equity": 0.7699117548085699 }, { "date": "2020-10-03", "equity": 0.7678475662129373 }, { "date": "2020-10-04", "equity": 0.7769208186250034 }, { "date": "2020-10-05", "equity": 0.7860676359799625 }, { "date": "2020-10-06", "equity": 0.7720429530551546 }, { "date": "2020-10-07", "equity": 0.7769033378464941 }, { "date": "2020-10-08", "equity": 0.7957811219049296 }, { "date": "2020-10-09", "equity": 0.8048907926055565 }, { "date": "2020-10-10", "equity": 0.8225594894837696 }, { "date": "2020-10-11", "equity": 0.8280805020296041 }, { "date": "2020-10-12", "equity": 0.8396782702047128 }, { "date": "2020-10-13", "equity": 0.8318344992144631 }, { "date": "2020-10-14", "equity": 0.8316400255535478 }, { "date": "2020-10-15", "equity": 0.837993560175885 }, { "date": "2020-10-16", "equity": 0.8244605241466493 }, { "date": "2020-10-17", "equity": 0.8274380834193896 }, { "date": "2020-10-18", "equity": 0.8378493437531837 }, { "date": "2020-10-19", "equity": 0.8559368509498472 }, { "date": "2020-10-20", "equity": 0.8674829051551993 }, { "date": "2020-10-21", "equity": 0.9309213787309978 }, { "date": "2020-10-22", "equity": 0.944582607135968 }, { "date": "2020-10-23", "equity": 0.9412721847057808 }, { "date": "2020-10-24", "equity": 0.9550135333455848 }, { "date": "2020-10-25", "equity": 0.9489753811021854 }, { "date": "2020-10-26", "equity": 0.9506768435437513 }, { "date": "2020-10-27", "equity": 0.9932119478513564 }, { "date": "2020-10-28", "equity": 0.9662791667290179 }, { "date": "2020-10-29", "equity": 0.9800671307781801 }, { "date": "2020-10-30", "equity": 0.9876712694296989 }, { "date": "2020-10-31", "equity": 1.0044892350871288 }, { "date": "2020-11-01", "equity": 1.002340556062035 }, { "date": "2020-11-02", "equity": 0.9868897329571817 }, { "date": "2020-11-03", "equity": 1.0214259243652677 }, { "date": "2020-11-04", "equity": 1.0302012751769054 }, { "date": "2020-11-05", "equity": 1.1355236940608398 }, { "date": "2020-11-06", "equity": 1.1347880446319094 }, { "date": "2020-11-07", "equity": 1.0793142507643827 }, { "date": "2020-11-08", "equity": 1.1271533146179993 }, { "date": "2020-11-09", "equity": 1.1164689171199984 }, { "date": "2020-11-10", "equity": 1.1141964159137974 }, { "date": "2020-11-11", "equity": 1.1423863563572585 }, { "date": "2020-11-12", "equity": 1.1866433173480235 }, { "date": "2020-11-13", "equity": 1.188743924232217 }, { "date": "2020-11-14", "equity": 1.1705165708074796 }, { "date": "2020-11-15", "equity": 1.1622532611330083 }, { "date": "2020-11-16", "equity": 1.2173592302860696 }, { "date": "2020-11-17", "equity": 1.2862487932936657 }, { "date": "2020-11-18", "equity": 1.2947517353068678 }, { "date": "2020-11-19", "equity": 1.2966964719160206 }, { "date": "2020-11-20", "equity": 1.3588151467143714 }, { "date": "2020-11-21", "equity": 1.362320771171245 }, { "date": "2020-11-22", "equity": 1.3412440508495018 }, { "date": "2020-11-23", "equity": 1.3378622485737353 }, { "date": "2020-11-24", "equity": 1.3955495460199943 }, { "date": "2020-11-25", "equity": 1.3634358991669804 }, { "date": "2020-11-26", "equity": 1.2491086942534744 }, { "date": "2020-11-27", "equity": 1.2483839703111121 }, { "date": "2020-11-28", "equity": 1.2906532211122224 }, { "date": "2020-11-29", "equity": 1.3245324265946696 }, { "date": "2020-11-30", "equity": 1.4345797542364969 }, { "date": "2020-12-01", "equity": 1.366775456228016 }, { "date": "2020-12-02", "equity": 1.3987601823395244 }, { "date": "2020-12-03", "equity": 1.41462471720243 }, { "date": "2020-12-04", "equity": 1.3584400383421942 }, { "date": "2020-12-05", "equity": 1.3946500142925398 }, { "date": "2020-12-06", "equity": 1.4100724311323156 }, { "date": "2020-12-07", "equity": 1.3960513900363638 }, { "date": "2020-12-08", "equity": 1.3346654512038583 }, { "date": "2020-12-09", "equity": 1.3504833706574055 }, { "date": "2020-12-10", "equity": 1.3296047658254337 }, { "date": "2020-12-11", "equity": 1.313719108355163 }, { "date": "2020-12-12", "equity": 1.3699605997455535 }, { "date": "2020-12-13", "equity": 1.3966406379452794 }, { "date": "2020-12-14", "equity": 1.4037895479897866 }, { "date": "2020-12-15", "equity": 1.4149546668967916 }, { "date": "2020-12-16", "equity": 1.5540062479143022 }, { "date": "2020-12-17", "equity": 1.6604671024986508 }, { "date": "2020-12-18", "equity": 1.6830631938191554 }, { "date": "2020-12-19", "equity": 1.7350845339311074 }, { "date": "2020-12-20", "equity": 1.7084197914125774 }, { "date": "2020-12-21", "equity": 1.654825909600565 }, { "date": "2020-12-22", "equity": 1.7342964421666491 }, { "date": "2020-12-23", "equity": 1.6921947154929189 }, { "date": "2020-12-24", "equity": 1.7283537058392793 }, { "date": "2020-12-25", "equity": 1.799971727025859 }, { "date": "2020-12-26", "equity": 1.9296878439536647 }, { "date": "2020-12-27", "equity": 1.91426615547966 }, { "date": "2020-12-28", "equity": 1.9723715348785984 }, { "date": "2020-12-29", "equity": 1.9946296644812578 }, { "date": "2020-12-30", "equity": 2.1031954961444272 }, { "date": "2020-12-31", "equity": 2.106698207138216 }, { "date": "2021-01-01", "equity": 2.1364199007985487 }, { "date": "2021-01-02", "equity": 2.3437594146966294 }, { "date": "2021-01-03", "equity": 2.403610686849178 }, { "date": "2021-01-04", "equity": 2.329948142942788 }, { "date": "2021-01-05", "equity": 2.4727675600948107 }, { "date": "2021-01-06", "equity": 2.678154325360255 }, { "date": "2021-01-07", "equity": 2.8721123033095126 }, { "date": "2021-01-08", "equity": 2.9559129703854894 }, { "date": "2021-01-09", "equity": 2.919888727706805 }, { "date": "2021-01-10", "equity": 2.7787168739292776 }, { "date": "2021-01-11", "equity": 2.5787404096124433 }, { "date": "2021-01-12", "equity": 2.4801757683538717 }, { "date": "2021-01-13", "equity": 2.7220034015191374 }, { "date": "2021-01-14", "equity": 2.8511513931453933 }, { "date": "2021-01-15", "equity": 2.6761775406571684 }, { "date": "2021-01-16", "equity": 2.621751136768654 }, { "date": "2021-01-17", "equity": 2.6096333154328955 }, { "date": "2021-01-18", "equity": 2.668096322425501 }, { "date": "2021-01-19", "equity": 2.614213279402316 }, { "date": "2021-01-20", "equity": 2.5833844697697312 }, { "date": "2021-01-21", "equity": 2.2470178729634176 }, { "date": "2021-01-22", "equity": 2.3996134154967317 }, { "date": "2021-01-23", "equity": 2.3364517209139963 }, { "date": "2021-01-24", "equity": 2.3497006942924568 }, { "date": "2021-01-25", "equity": 2.349285525802862 }, { "date": "2021-01-26", "equity": 2.364841233578771 }, { "date": "2021-01-27", "equity": 2.211766426367995 }, { "date": "2021-01-28", "equity": 2.4301821985489918 }, { "date": "2021-01-29", "equity": 2.4948130068922745 }, { "date": "2021-01-30", "equity": 2.495590901535935 }, { "date": "2021-01-31", "equity": 2.4103793899611095 }, { "date": "2021-02-01", "equity": 2.441946034119938 }, { "date": "2021-02-02", "equity": 2.5832395249812583 }, { "date": "2021-02-03", "equity": 2.740029725991019 }, { "date": "2021-02-04", "equity": 2.690339884712737 }, { "date": "2021-02-05", "equity": 2.7889300187733004 }, { "date": "2021-02-06", "equity": 2.854242577478444 }, { "date": "2021-02-07", "equity": 2.8257452666795286 }, { "date": "2021-02-08", "equity": 3.3777867952697442 }, { "date": "2021-02-09", "equity": 3.3811045013576435 }, { "date": "2021-02-10", "equity": 3.2636307563124745 }, { "date": "2021-02-11", "equity": 3.493934914611296 }, { "date": "2021-02-12", "equity": 3.44426692430615 }, { "date": "2021-02-13", "equity": 3.4345133782637665 }, { "date": "2021-02-14", "equity": 3.5382399477429614 }, { "date": "2021-02-15", "equity": 3.4896805301416096 }, { "date": "2021-02-16", "equity": 3.578712320186476 }, { "date": "2021-02-17", "equity": 3.796221276982306 }, { "date": "2021-02-18", "equity": 3.754914925730746 }, { "date": "2021-02-19", "equity": 4.072001680572912 }, { "date": "2021-02-20", "equity": 4.067281142009646 }, { "date": "2021-02-21", "equity": 4.181443736258857 }, { "date": "2021-02-22", "equity": 3.9395607472949785 }, { "date": "2021-02-23", "equity": 3.5610530920632892 }, { "date": "2021-02-24", "equity": 3.618244372419348 }, { "date": "2021-02-25", "equity": 3.428689365557105 }, { "date": "2021-02-26", "equity": 3.3706488107118053 }, { "date": "2021-02-27", "equity": 3.3582345445071606 }, { "date": "2021-02-28", "equity": 3.287526980534604 }, { "date": "2021-03-01", "equity": 3.611749534837395 }, { "date": "2021-03-02", "equity": 3.528251139556474 }, { "date": "2021-03-03", "equity": 3.6672757710404493 }, { "date": "2021-03-04", "equity": 3.523403136983245 }, { "date": "2021-03-05", "equity": 3.5509076852359898 }, { "date": "2021-03-06", "equity": 3.5604121301846168 }, { "date": "2021-03-07", "equity": 3.7126077999095326 }, { "date": "2021-03-08", "equity": 3.814828108973848 }, { "date": "2021-03-09", "equity": 3.997599117042965 }, { "date": "2021-03-10", "equity": 4.068038642411713 }, { "date": "2021-03-11", "equity": 4.207999223911704 }, { "date": "2021-03-12", "equity": 4.167834221823644 }, { "date": "2021-03-13", "equity": 4.456752887195485 }, { "date": "2021-03-14", "equity": 4.295049859058857 }, { "date": "2021-03-15", "equity": 4.050092438174666 }, { "date": "2021-03-16", "equity": 4.144455865664851 }, { "date": "2021-03-17", "equity": 4.291019082880935 }, { "date": "2021-03-18", "equity": 4.198894651771476 }, { "date": "2021-03-19", "equity": 4.2267072987454455 }, { "date": "2021-03-20", "equity": 4.23197119817404 }, { "date": "2021-03-21", "equity": 4.177291322997141 }, { "date": "2021-03-22", "equity": 3.9392388096241002 }, { "date": "2021-03-23", "equity": 3.958004425353768 }, { "date": "2021-03-24", "equity": 3.8096188369780952 }, { "date": "2021-03-25", "equity": 3.7360633628400746 }, { "date": "2021-03-26", "equity": 4.007875629709083 }, { "date": "2021-03-27", "equity": 4.065529422329866 }, { "date": "2021-03-28", "equity": 4.062651649167782 }, { "date": "2021-03-29", "equity": 4.1979703556078 }, { "date": "2021-03-30", "equity": 4.278899076447863 }, { "date": "2021-03-31", "equity": 4.27846060025359 }, { "date": "2021-04-01", "equity": 4.27699585668767 }, { "date": "2021-04-02", "equity": 4.293716949697528 }, { "date": "2021-04-03", "equity": 4.1554680277599 }, { "date": "2021-04-04", "equity": 4.2392351900104 }, { "date": "2021-04-05", "equity": 4.306826076847914 }, { "date": "2021-04-06", "equity": 4.223876869358492 }, { "date": "2021-04-07", "equity": 4.075457776157343 }, { "date": "2021-04-08", "equity": 4.230167764524504 }, { "date": "2021-04-09", "equity": 4.234903598768965 }, { "date": "2021-04-10", "equity": 4.353378846749559 }, { "date": "2021-04-11", "equity": 4.370371620192081 }, { "date": "2021-04-12", "equity": 4.359997506512619 }, { "date": "2021-04-13", "equity": 4.630585390520211 }, { "date": "2021-04-14", "equity": 4.585756662399039 }, { "date": "2021-04-15", "equity": 4.600356754283109 }, { "date": "2021-04-16", "equity": 4.467416890451892 }, { "date": "2021-04-17", "equity": 4.3706797189133075 }, { "date": "2021-04-18", "equity": 4.089774533756409 }, { "date": "2021-04-19", "equity": 4.05212749213945 }, { "date": "2021-04-20", "equity": 4.109803864099141 }, { "date": "2021-04-21", "equity": 3.917706860695345 }, { "date": "2021-04-22", "equity": 3.7649925945413223 }, { "date": "2021-04-23", "equity": 3.72378020247425 }, { "date": "2021-04-24", "equity": 3.6453133579409043 }, { "date": "2021-04-25", "equity": 3.5738555772239926 }, { "date": "2021-04-26", "equity": 3.9332764074209075 }, { "date": "2021-04-27", "equity": 4.006883595528684 }, { "date": "2021-04-28", "equity": 3.9948109328707413 }, { "date": "2021-04-29", "equity": 3.9007628877594946 }, { "date": "2021-04-30", "equity": 4.202253146342563 }, { "date": "2021-05-01", "equity": 4.20998110717519 }, { "date": "2021-05-02", "equity": 4.120963156079976 }, { "date": "2021-05-03", "equity": 4.164022683742858 }, { "date": "2021-05-04", "equity": 3.874906631247017 }, { "date": "2021-05-05", "equity": 4.183449655592792 }, { "date": "2021-05-06", "equity": 4.107522622503685 }, { "date": "2021-05-07", "equity": 4.174610208593287 }, { "date": "2021-05-08", "equity": 4.2873102443738915 }, { "date": "2021-05-09", "equity": 4.24206343430004 }, { "date": "2021-05-10", "equity": 4.065456585752744 }, { "date": "2021-05-11", "equity": 4.127650282225531 }, { "date": "2021-05-12", "equity": 3.614975466838121 }, { "date": "2021-05-13", "equity": 3.6178634371210014 }, { "date": "2021-05-14", "equity": 3.6302806167887303 }, { "date": "2021-05-15", "equity": 3.406056127582268 }, { "date": "2021-05-16", "equity": 3.3819115306321534 }, { "date": "2021-05-17", "equity": 3.1711618081932293 }, { "date": "2021-05-18", "equity": 3.12103130562336 }, { "date": "2021-05-19", "equity": 2.6723805698918075 }, { "date": "2021-05-20", "equity": 2.9518217398485564 }, { "date": "2021-05-21", "equity": 2.7133088993081054 }, { "date": "2021-05-22", "equity": 2.727710147336633 }, { "date": "2021-05-23", "equity": 2.524169789301227 }, { "date": "2021-05-24", "equity": 2.8257889686258015 }, { "date": "2021-05-25", "equity": 2.7914414239524614 }, { "date": "2021-05-26", "equity": 2.8582464041228306 }, { "date": "2021-05-27", "equity": 2.806391859772488 }, { "date": "2021-05-28", "equity": 2.597606539818539 }, { "date": "2021-05-29", "equity": 2.5205206767874238 }, { "date": "2021-05-30", "equity": 2.5959881110748917 }, { "date": "2021-05-31", "equity": 2.713440005146924 }, { "date": "2021-06-01", "equity": 2.672599079623173 }, { "date": "2021-06-02", "equity": 2.7363740581852745 }, { "date": "2021-06-03", "equity": 2.858601846619185 }, { "date": "2021-06-04", "equity": 2.6824982988198007 }, { "date": "2021-06-05", "equity": 2.5866599306428992 }, { "date": "2021-06-06", "equity": 2.6072806939918602 }, { "date": "2021-06-07", "equity": 2.4438703764874967 }, { "date": "2021-06-08", "equity": 2.4313439419540845 }, { "date": "2021-06-09", "equity": 2.7232175872597586 }, { "date": "2021-06-10", "equity": 2.6713339082785668 }, { "date": "2021-06-11", "equity": 2.7191336403805377 }, { "date": "2021-06-12", "equity": 2.589056982395979 }, { "date": "2021-06-13", "equity": 2.842124756142685 }, { "date": "2021-06-14", "equity": 2.9510678812753457 }, { "date": "2021-06-15", "equity": 2.9239544654417453 }, { "date": "2021-06-16", "equity": 2.7932106244107504 }, { "date": "2021-06-17", "equity": 2.7745615472044776 }, { "date": "2021-06-18", "equity": 2.6089945386515367 }, { "date": "2021-06-19", "equity": 2.584512708349348 }, { "date": "2021-06-20", "equity": 2.592993799389414 }, { "date": "2021-06-21", "equity": 2.3022862676834603 }, { "date": "2021-06-22", "equity": 2.3678850741366926 }, { "date": "2021-06-23", "equity": 2.452995342869319 }, { "date": "2021-06-24", "equity": 2.524740828065862 }, { "date": "2021-06-25", "equity": 2.300503228275518 }, { "date": "2021-06-26", "equity": 2.3514305629991004 }, { "date": "2021-06-27", "equity": 2.52745399056365 }, { "date": "2021-06-28", "equity": 2.5124897157939707 }, { "date": "2021-06-29", "equity": 2.615687491723262 }, { "date": "2021-06-30", "equity": 2.5525578452344595 }, { "date": "2021-07-01", "equity": 2.440366937127937 }, { "date": "2021-07-02", "equity": 2.4608966547554956 }, { "date": "2021-07-03", "equity": 2.525180760991678 }, { "date": "2021-07-04", "equity": 2.5701486069751525 }, { "date": "2021-07-05", "equity": 2.45387448035518 }, { "date": "2021-07-06", "equity": 2.492468397474723 }, { "date": "2021-07-07", "equity": 2.466400914888592 }, { "date": "2021-07-08", "equity": 2.3945541868498497 }, { "date": "2021-07-09", "equity": 2.46302785300208 }, { "date": "2021-07-10", "equity": 2.4402343745575754 }, { "date": "2021-07-11", "equity": 2.4953075672509315 }, { "date": "2021-07-12", "equity": 2.4099168776963853 }, { "date": "2021-07-13", "equity": 2.38392441678469 }, { "date": "2021-07-14", "equity": 2.3904979178699346 }, { "date": "2021-07-15", "equity": 2.3220300786438743 }, { "date": "2021-07-16", "equity": 2.285893667636422 }, { "date": "2021-07-17", "equity": 2.2958140094404147 }, { "date": "2021-07-18", "equity": 2.3146415362606363 }, { "date": "2021-07-19", "equity": 2.2462545456351806 }, { "date": "2021-07-20", "equity": 2.1698271252612464 }, { "date": "2021-07-21", "equity": 2.3412960816583688 }, { "date": "2021-07-22", "equity": 2.3517350198914695 }, { "date": "2021-07-23", "equity": 2.449791990207501 }, { "date": "2021-07-24", "equity": 2.495245656160378 }, { "date": "2021-07-25", "equity": 2.577032391878936 }, { "date": "2021-07-26", "equity": 2.7122593242317796 }, { "date": "2021-07-27", "equity": 2.873976191318061 }, { "date": "2021-07-28", "equity": 2.91488776832162 }, { "date": "2021-07-29", "equity": 2.914663431664085 }, { "date": "2021-07-30", "equity": 3.0741675235374046 }, { "date": "2021-07-31", "equity": 3.019937778407119 }, { "date": "2021-08-01", "equity": 2.9022054635131673 }, { "date": "2021-08-02", "equity": 2.851393210581438 }, { "date": "2021-08-03", "equity": 2.782870743922536 }, { "date": "2021-08-04", "equity": 2.8933004635942527 }, { "date": "2021-08-05", "equity": 2.9762817191776088 }, { "date": "2021-08-06", "equity": 3.120090985412717 }, { "date": "2021-08-07", "equity": 3.2465112472257602 }, { "date": "2021-08-08", "equity": 3.1898320080068676 }, { "date": "2021-08-09", "equity": 3.368939336246756 }, { "date": "2021-08-10", "equity": 3.3202546397327546 }, { "date": "2021-08-11", "equity": 3.314865461391511 }, { "date": "2021-08-12", "equity": 3.233871187632038 }, { "date": "2021-08-13", "equity": 3.481588386423375 }, { "date": "2021-08-14", "equity": 3.428309158624529 }, { "date": "2021-08-15", "equity": 3.421412263136863 }, { "date": "2021-08-16", "equity": 3.343292849076389 }, { "date": "2021-08-17", "equity": 3.255500009208365 }, { "date": "2021-08-18", "equity": 3.2561803028386826 }, { "date": "2021-08-19", "equity": 3.4058835048944895 }, { "date": "2021-08-20", "equity": 3.592479889994044 }, { "date": "2021-08-21", "equity": 3.556017899486857 }, { "date": "2021-08-22", "equity": 3.5864162449486523 }, { "date": "2021-08-23", "equity": 3.604598439695574 }, { "date": "2021-08-24", "equity": 3.472411706071796 }, { "date": "2021-08-25", "equity": 3.567048999091958 }, { "date": "2021-08-26", "equity": 3.411947149939882 }, { "date": "2021-08-27", "equity": 3.5740835557103843 }, { "date": "2021-08-28", "equity": 3.5613699311737688 }, { "date": "2021-08-29", "equity": 3.552081810859194 }, { "date": "2021-08-30", "equity": 3.4220743476229005 }, { "date": "2021-08-31", "equity": 3.430667606991734 }, { "date": "2021-09-01", "equity": 3.5551912043365244 }, { "date": "2021-09-02", "equity": 3.586956692350896 }, { "date": "2021-09-03", "equity": 3.6417662166350713 }, { "date": "2021-09-04", "equity": 3.635684362445399 }, { "date": "2021-09-05", "equity": 3.769793981705193 }, { "date": "2021-09-06", "equity": 3.8358582138862336 }, { "date": "2021-09-07", "equity": 3.4133936843615214 }, { "date": "2021-09-08", "equity": 3.3540012826448398 }, { "date": "2021-09-09", "equity": 3.3792631926880037 }, { "date": "2021-09-10", "equity": 3.2667867651991638 }, { "date": "2021-09-11", "equity": 3.290296955562547 }, { "date": "2021-09-12", "equity": 3.3523209428106395 }, { "date": "2021-09-13", "equity": 3.273328946556246 }, { "date": "2021-09-14", "equity": 3.4314418598065384 }, { "date": "2021-09-15", "equity": 3.504998790676102 }, { "date": "2021-09-16", "equity": 3.4770594080579396 }, { "date": "2021-09-17", "equity": 3.445168641130919 }, { "date": "2021-09-18", "equity": 3.517477881434384 }, { "date": "2021-09-19", "equity": 3.4409273672451146 }, { "date": "2021-09-20", "equity": 3.133110523573244 }, { "date": "2021-09-21", "equity": 2.966952810379845 }, { "date": "2021-09-22", "equity": 3.1715675079277976 }, { "date": "2021-09-23", "equity": 3.2678319700808616 }, { "date": "2021-09-24", "equity": 3.118175383434413 }, { "date": "2021-09-25", "equity": 3.1079833611977556 }, { "date": "2021-09-26", "equity": 3.143692221497503 }, { "date": "2021-09-27", "equity": 3.069868708755674 }, { "date": "2021-09-28", "equity": 2.9882327447517585 }, { "date": "2021-09-29", "equity": 3.0244864226483767 }, { "date": "2021-09-30", "equity": 3.191997439444699 }, { "date": "2021-10-01", "equity": 3.5064700895339627 }, { "date": "2021-10-02", "equity": 3.469563067540561 }, { "date": "2021-10-03", "equity": 3.5107237456378773 }, { "date": "2021-10-04", "equity": 3.5853761386273524 }, { "date": "2021-10-05", "equity": 3.7490435692489554 }, { "date": "2021-10-06", "equity": 4.028955263493912 }, { "date": "2021-10-07", "equity": 3.917531324544482 }, { "date": "2021-10-08", "equity": 3.9296374920279007 }, { "date": "2021-10-09", "equity": 4.00234951860285 }, { "date": "2021-10-10", "equity": 3.9811744689019926 }, { "date": "2021-10-11", "equity": 4.186016416570565 }, { "date": "2021-10-12", "equity": 4.0786247105306 }, { "date": "2021-10-13", "equity": 4.178415919747903 }, { "date": "2021-10-14", "equity": 4.1770276545879605 }, { "date": "2021-10-15", "equity": 4.492007975619763 }, { "date": "2021-10-16", "equity": 4.4339681491402345 }, { "date": "2021-10-17", "equity": 4.481512953222279 }, { "date": "2021-10-18", "equity": 4.51658449347221 }, { "date": "2021-10-19", "equity": 4.6819781509716005 }, { "date": "2021-10-20", "equity": 4.807316789614386 }, { "date": "2021-10-21", "equity": 4.529936166424412 }, { "date": "2021-10-22", "equity": 4.42032221641646 }, { "date": "2021-10-23", "equity": 4.4639170929211875 }, { "date": "2021-10-24", "equity": 4.43226741506444 }, { "date": "2021-10-25", "equity": 4.594442424220817 }, { "date": "2021-10-26", "equity": 4.394144022233103 }, { "date": "2021-10-27", "equity": 4.254635027511268 }, { "date": "2021-10-28", "equity": 4.412140483708365 }, { "date": "2021-10-29", "equity": 4.53434714953491 }, { "date": "2021-10-30", "equity": 4.505611663128807 }, { "date": "2021-10-31", "equity": 4.464867610252628 }, { "date": "2021-11-01", "equity": 4.436556761091144 }, { "date": "2021-11-02", "equity": 4.60472767727619 }, { "date": "2021-11-03", "equity": 4.581164316211508 }, { "date": "2021-11-04", "equity": 4.471802380760397 }, { "date": "2021-11-05", "equity": 4.438451240462083 }, { "date": "2021-11-06", "equity": 4.477308825990807 }, { "date": "2021-11-07", "equity": 4.60863171780992 }, { "date": "2021-11-08", "equity": 4.918350324510442 }, { "date": "2021-11-09", "equity": 4.8762384007159145 }, { "date": "2021-11-10", "equity": 4.725814116546602 }, { "date": "2021-11-11", "equity": 4.717935383999334 }, { "date": "2021-11-12", "equity": 4.670443750618588 }, { "date": "2021-11-13", "equity": 4.689218835103282 }, { "date": "2021-11-14", "equity": 4.772186980102756 }, { "date": "2021-11-15", "equity": 4.632897223478057 }, { "date": "2021-11-16", "equity": 4.374482516604838 }, { "date": "2021-11-17", "equity": 4.395313777661681 }, { "date": "2021-11-18", "equity": 4.143790867715729 }, { "date": "2021-11-19", "equity": 4.228326455854864 }, { "date": "2021-11-20", "equity": 4.3488906568673125 }, { "date": "2021-11-21", "equity": 4.2698272807673385 }, { "date": "2021-11-22", "equity": 4.096852063955337 }, { "date": "2021-11-23", "equity": 4.191109150042923 }, { "date": "2021-11-24", "equity": 4.161757466194369 }, { "date": "2021-11-25", "equity": 4.294470808270739 }, { "date": "2021-11-26", "equity": 3.913256545833202 }, { "date": "2021-11-27", "equity": 3.9856925217808596 }, { "date": "2021-11-28", "equity": 4.171706214263439 }, { "date": "2021-11-29", "equity": 4.2082242889350105 }, { "date": "2021-11-30", "equity": 4.148083855571288 }, { "date": "2021-12-01", "equity": 4.165091924695006 }, { "date": "2021-12-02", "equity": 4.113834640277062 }, { "date": "2021-12-03", "equity": 3.9041170121359547 }, { "date": "2021-12-04", "equity": 3.5800976718833337 }, { "date": "2021-12-05", "equity": 3.5978595995802625 }, { "date": "2021-12-06", "equity": 3.6740167962530745 }, { "date": "2021-12-07", "equity": 3.6847259581872964 }, { "date": "2021-12-08", "equity": 3.6761487228654306 }, { "date": "2021-12-09", "equity": 3.4630580328378104 }, { "date": "2021-12-10", "equity": 3.4335555772746145 }, { "date": "2021-12-11", "equity": 3.59739781568131 }, { "date": "2021-12-12", "equity": 3.645754747598263 }, { "date": "2021-12-13", "equity": 3.401668452176449 }, { "date": "2021-12-14", "equity": 3.5211590420421213 }, { "date": "2021-12-15", "equity": 3.5591578843265794 }, { "date": "2021-12-16", "equity": 3.469379519366214 }, { "date": "2021-12-17", "equity": 3.3600387065224684 }, { "date": "2021-12-18", "equity": 3.411263214480708 }, { "date": "2021-12-19", "equity": 3.4001010090367876 }, { "date": "2021-12-20", "equity": 3.417066832945775 }, { "date": "2021-12-21", "equity": 3.5609715150969126 }, { "date": "2021-12-22", "equity": 3.538995263047715 }, { "date": "2021-12-23", "equity": 3.7029249053469564 }, { "date": "2021-12-24", "equity": 3.7015548493312953 }, { "date": "2021-12-25", "equity": 3.670938722503906 }, { "date": "2021-12-26", "equity": 3.6983128932836027 }, { "date": "2021-12-27", "equity": 3.6929193447477315 }, { "date": "2021-12-28", "equity": 3.462923285170135 }, { "date": "2021-12-29", "equity": 3.384326791529513 }, { "date": "2021-12-30", "equity": 3.432122881802628 }, { "date": "2021-12-31", "equity": 3.366282986279123 }, { "date": "2022-01-01", "equity": 3.4759544771830018 }, { "date": "2022-01-02", "equity": 3.444163496366637 }, { "date": "2022-01-03", "equity": 3.382974944658132 }, { "date": "2022-01-04", "equity": 3.3382467310133888 }, { "date": "2022-01-05", "equity": 3.1648315812755707 }, { "date": "2022-01-06", "equity": 3.1379679949014982 }, { "date": "2022-01-07", "equity": 3.027560126202918 }, { "date": "2022-01-08", "equity": 3.035809596927736 }, { "date": "2022-01-09", "equity": 3.04927562330602 }, { "date": "2022-01-10", "equity": 3.0462070183118772 }, { "date": "2022-01-11", "equity": 3.1122552264459507 }, { "date": "2022-01-12", "equity": 3.19771948094339 }, { "date": "2022-01-13", "equity": 3.09993273432848 }, { "date": "2022-01-14", "equity": 3.1363400974028255 }, { "date": "2022-01-15", "equity": 3.1381122113242 }, { "date": "2022-01-16", "equity": 3.1371922853551513 }, { "date": "2022-01-17", "equity": 3.073821549796076 }, { "date": "2022-01-18", "equity": 3.084783454652911 }, { "date": "2022-01-19", "equity": 3.034372531261123 }, { "date": "2022-01-20", "equity": 2.9630582386011413 }, { "date": "2022-01-21", "equity": 2.6545516325439262 }, { "date": "2022-01-22", "equity": 2.554482187602018 }, { "date": "2022-01-23", "equity": 2.6399289613209485 }, { "date": "2022-01-24", "equity": 2.6702144100882044 }, { "date": "2022-01-25", "equity": 2.6919175249731953 }, { "date": "2022-01-26", "equity": 2.6810663317135854 }, { "date": "2022-01-27", "equity": 2.7066144895048376 }, { "date": "2022-01-28", "equity": 2.74714513121005 }, { "date": "2022-01-29", "equity": 2.7799419851564666 }, { "date": "2022-01-30", "equity": 2.7591777337505765 }, { "date": "2022-01-31", "equity": 2.801797328487643 }, { "date": "2022-02-01", "equity": 2.8183814887325114 }, { "date": "2022-02-02", "equity": 2.687404570654727 }, { "date": "2022-02-03", "equity": 2.717649959304566 }, { "date": "2022-02-04", "equity": 3.0281260664071548 }, { "date": "2022-02-05", "equity": 3.014166208035985 }, { "date": "2022-02-06", "equity": 3.086877506245164 }, { "date": "2022-02-07", "equity": 3.1931548126551648 }, { "date": "2022-02-08", "equity": 3.207940637810896 }, { "date": "2022-02-09", "equity": 3.2319570423852766 }, { "date": "2022-02-10", "equity": 3.168058970007839 }, { "date": "2022-02-11", "equity": 3.086357453084514 }, { "date": "2022-02-12", "equity": 3.075005144174306 }, { "date": "2022-02-13", "equity": 3.0630446498451303 }, { "date": "2022-02-14", "equity": 3.0981722742594453 }, { "date": "2022-02-15", "equity": 3.244495130771028 }, { "date": "2022-02-16", "equity": 3.1955999365491445 }, { "date": "2022-02-17", "equity": 2.9510249076948436 }, { "date": "2022-02-18", "equity": 2.911601381961883 }, { "date": "2022-02-19", "equity": 2.919229556683852 }, { "date": "2022-02-20", "equity": 2.795969673952125 }, { "date": "2022-02-21", "equity": 2.6955476999769474 }, { "date": "2022-02-22", "equity": 2.784566379437932 }, { "date": "2022-02-23", "equity": 2.7131632261538616 }, { "date": "2022-02-24", "equity": 2.7916227870294943 }, { "date": "2022-02-25", "equity": 2.85659010035908 }, { "date": "2022-02-26", "equity": 2.849127993032949 }, { "date": "2022-02-27", "equity": 2.7458712194761894 }, { "date": "2022-02-28", "equity": 3.143626668578093 }, { "date": "2022-03-01", "equity": 3.2354881596441425 }, { "date": "2022-03-02", "equity": 3.197014422876851 }, { "date": "2022-03-03", "equity": 3.092204045130083 }, { "date": "2022-03-04", "equity": 2.8514543933062204 }, { "date": "2022-03-05", "equity": 2.8696125519826916 }, { "date": "2022-03-06", "equity": 2.7984402906480974 }, { "date": "2022-03-07", "equity": 2.766915891703999 }, { "date": "2022-03-08", "equity": 2.821006518971982 }, { "date": "2022-03-09", "equity": 3.0548905950363414 }, { "date": "2022-03-10", "equity": 2.8713635432967006 }, { "date": "2022-03-11", "equity": 2.8209293122002332 }, { "date": "2022-03-12", "equity": 2.82659526953454 }, { "date": "2022-03-13", "equity": 2.7515721383675147 }, { "date": "2022-03-14", "equity": 2.889526800533571 }, { "date": "2022-03-15", "equity": 2.861044785415851 }, { "date": "2022-03-16", "equity": 2.9946030317868333 }, { "date": "2022-03-17", "equity": 2.980319779013243 }, { "date": "2022-03-18", "equity": 3.041474097530501 }, { "date": "2022-03-19", "equity": 3.073785859873286 }, { "date": "2022-03-20", "equity": 3.0053908572243473 }, { "date": "2022-03-21", "equity": 2.986463544293469 }, { "date": "2022-03-22", "equity": 3.085658221944144 }, { "date": "2022-03-23", "equity": 3.123433455936838 }, { "date": "2022-03-24", "equity": 3.2041873689918083 }, { "date": "2022-03-25", "equity": 3.2276188958519008 }, { "date": "2022-03-26", "equity": 3.2420485501455056 }, { "date": "2022-03-27", "equity": 3.410773752682449 }, { "date": "2022-03-28", "equity": 3.4322204828159713 }, { "date": "2022-03-29", "equity": 3.4549884684584833 }, { "date": "2022-03-30", "equity": 3.4282712836044253 }, { "date": "2022-03-31", "equity": 3.31481738925061 }, { "date": "2022-04-01", "equity": 3.3711309888523515 }, { "date": "2022-04-02", "equity": 3.3367164345280593 }, { "date": "2022-04-03", "equity": 3.380152527294661 }, { "date": "2022-04-04", "equity": 3.392764908989077 }, { "date": "2022-04-05", "equity": 3.3138858094292223 }, { "date": "2022-04-06", "equity": 3.144389267540559 }, { "date": "2022-04-07", "equity": 3.164326095430346 }, { "date": "2022-04-08", "equity": 3.0774917849172447 }, { "date": "2022-04-09", "equity": 3.1140528331693176 }, { "date": "2022-04-10", "equity": 3.070706329392575 }, { "date": "2022-04-11", "equity": 2.8792626700855624 }, { "date": "2022-04-12", "equity": 2.918921457962627 }, { "date": "2022-04-13", "equity": 2.99706417972778 }, { "date": "2022-04-14", "equity": 2.909266241299357 }, { "date": "2022-04-15", "equity": 2.9536615917866538 }, { "date": "2022-04-16", "equity": 2.9410470249949245 }, { "date": "2022-04-17", "equity": 2.890018447429143 }, { "date": "2022-04-18", "equity": 2.9718146519027266 }, { "date": "2022-04-19", "equity": 3.0222212050998882 }, { "date": "2022-04-20", "equity": 3.0123889955542125 }, { "date": "2022-04-21", "equity": 2.948425370257366 }, { "date": "2022-04-22", "equity": 2.892280751514547 }, { "date": "2022-04-23", "equity": 2.8727911402082884 }, { "date": "2022-04-24", "equity": 2.8734124362111375 }, { "date": "2022-04-25", "equity": 2.9444972936531855 }, { "date": "2022-04-26", "equity": 2.7759949710422354 }, { "date": "2022-04-27", "equity": 2.8577955457104465 }, { "date": "2022-04-28", "equity": 2.894676346536084 }, { "date": "2022-04-29", "equity": 2.811208542617554 }, { "date": "2022-04-30", "equity": 2.7408986663560824 }, { "date": "2022-05-01", "equity": 2.801902941524469 }, { "date": "2022-05-02", "equity": 2.8060407874707605 }, { "date": "2022-05-03", "equity": 2.7480475764005896 }, { "date": "2022-05-04", "equity": 2.8908837459653505 }, { "date": "2022-05-05", "equity": 2.6623932184368626 }, { "date": "2022-05-06", "equity": 2.6231197360527725 }, { "date": "2022-05-07", "equity": 2.583687469930558 }, { "date": "2022-05-08", "equity": 2.4792405467036276 }, { "date": "2022-05-09", "equity": 2.1906554728550045 }, { "date": "2022-05-10", "equity": 2.259179396245449 }, { "date": "2022-05-11", "equity": 2.1198313703590523 }, { "date": "2022-05-12", "equity": 2.114427624702384 }, { "date": "2022-05-13", "equity": 2.1331684759958307 }, { "date": "2022-05-14", "equity": 2.1914151583543853 }, { "date": "2022-05-15", "equity": 2.2818891126262635 }, { "date": "2022-05-16", "equity": 2.1759206333032584 }, { "date": "2022-05-17", "equity": 2.217504491913653 }, { "date": "2022-05-18", "equity": 2.091525619757968 }, { "date": "2022-05-19", "equity": 2.2083489341694387 }, { "date": "2022-05-20", "equity": 2.1269016169002684 }, { "date": "2022-05-21", "equity": 2.144677383546851 }, { "date": "2022-05-22", "equity": 2.2065068971340276 }, { "date": "2022-05-23", "equity": 2.1202108489258573 }, { "date": "2022-05-24", "equity": 2.159938103185416 }, { "date": "2022-05-25", "equity": 2.151749086819609 }, { "date": "2022-05-26", "equity": 2.1269263813364896 }, { "date": "2022-05-27", "equity": 2.085296635682509 }, { "date": "2022-05-28", "equity": 2.114542706494237 }, { "date": "2022-05-29", "equity": 2.1463555382837374 }, { "date": "2022-05-30", "equity": 2.311411962431054 }, { "date": "2022-05-31", "equity": 2.316278902514335 }, { "date": "2022-06-01", "equity": 2.1709546354750926 }, { "date": "2022-06-02", "equity": 2.2180646051917194 }, { "date": "2022-06-03", "equity": 2.163261636199485 }, { "date": "2022-06-04", "equity": 2.1751944526293543 }, { "date": "2022-06-05", "equity": 2.179212846589165 }, { "date": "2022-06-06", "equity": 2.2851092177008194 }, { "date": "2022-06-07", "equity": 2.2670624989873445 }, { "date": "2022-06-08", "equity": 2.2000120595520745 }, { "date": "2022-06-09", "equity": 2.1931042385778405 }, { "date": "2022-06-10", "equity": 2.1189529612389633 }, { "date": "2022-06-11", "equity": 2.0703578537148224 }, { "date": "2022-06-12", "equity": 1.9355978038213297 }, { "date": "2022-06-13", "equity": 1.6379059727351646 }, { "date": "2022-06-14", "equity": 1.612340334165403 }, { "date": "2022-06-15", "equity": 1.644920863477768 }, { "date": "2022-06-16", "equity": 1.4859615892013194 }, { "date": "2022-06-17", "equity": 1.4908780581570427 }, { "date": "2022-06-18", "equity": 1.381767408897002 }, { "date": "2022-06-19", "equity": 1.4985397377044878 }, { "date": "2022-06-20", "equity": 1.4985317256810042 }, { "date": "2022-06-21", "equity": 1.5094302627157434 }, { "date": "2022-06-22", "equity": 1.4558567751453255 }, { "date": "2022-06-23", "equity": 1.5375896117968135 }, { "date": "2022-06-24", "equity": 1.5468806455744737 }, { "date": "2022-06-25", "equity": 1.565344717874857 }, { "date": "2022-06-26", "equity": 1.5323410080494144 }, { "date": "2022-06-27", "equity": 1.510817071144143 }, { "date": "2022-06-28", "equity": 1.4772197432151575 }, { "date": "2022-06-29", "equity": 1.4656911697883144 }, { "date": "2022-06-30", "equity": 1.4525223166446881 }, { "date": "2022-07-01", "equity": 1.404274639593418 }, { "date": "2022-07-02", "equity": 1.4023087803769 }, { "date": "2022-07-03", "equity": 1.4068989414671176 }, { "date": "2022-07-04", "equity": 1.4739726886070663 }, { "date": "2022-07-05", "equity": 1.4695383977918897 }, { "date": "2022-07-06", "equity": 1.4978485185876014 }, { "date": "2022-07-07", "equity": 1.5750895235279865 }, { "date": "2022-07-08", "equity": 1.5728876738015936 }, { "date": "2022-07-09", "equity": 1.572674990996398 }, { "date": "2022-07-10", "equity": 1.5195509051068214 }, { "date": "2022-07-11", "equity": 1.4540810193950953 }, { "date": "2022-07-12", "equity": 1.4078399900435314 }, { "date": "2022-07-13", "equity": 1.4738386693051622 }, { "date": "2022-07-14", "equity": 1.4996206325089756 }, { "date": "2022-07-15", "equity": 1.5171888149107606 }, { "date": "2022-07-16", "equity": 1.5438149540434158 }, { "date": "2022-07-17", "equity": 1.5148667848321167 }, { "date": "2022-07-18", "equity": 1.6339123432115747 }, { "date": "2022-07-19", "equity": 1.7041297170201015 }, { "date": "2022-07-20", "equity": 1.6915056814733465 }, { "date": "2022-07-21", "equity": 1.6863262724742132 }, { "date": "2022-07-22", "equity": 1.652285369790556 }, { "date": "2022-07-23", "equity": 1.6352590915225573 }, { "date": "2022-07-24", "equity": 1.6446266037061956 }, { "date": "2022-07-25", "equity": 1.5522130113855628 }, { "date": "2022-07-26", "equity": 1.5481174106540023 }, { "date": "2022-07-27", "equity": 1.6717778945598993 }, { "date": "2022-07-28", "equity": 1.7366374097553448 }, { "date": "2022-07-29", "equity": 1.7315985753500567 }, { "date": "2022-07-30", "equity": 1.7221123395457096 }, { "date": "2022-07-31", "equity": 1.6966056986034168 }, { "date": "2022-08-01", "equity": 1.6947622048364632 }, { "date": "2022-08-02", "equity": 1.674351939195385 }, { "date": "2022-08-03", "equity": 1.6620119662994046 }, { "date": "2022-08-04", "equity": 1.6477804274955707 }, { "date": "2022-08-05", "equity": 1.6979968772264435 }, { "date": "2022-08-06", "equity": 1.6719060869356337 }, { "date": "2022-08-07", "equity": 1.6879432444863178 }, { "date": "2022-08-08", "equity": 1.7342389012707229 }, { "date": "2022-08-09", "equity": 1.6861631185414605 }, { "date": "2022-08-10", "equity": 1.7447310102051221 }, { "date": "2022-08-11", "equity": 1.743299043098907 }, { "date": "2022-08-12", "equity": 1.7774805203764097 }, { "date": "2022-08-13", "equity": 1.7802264593339028 }, { "date": "2022-08-14", "equity": 1.770310487724537 }, { "date": "2022-08-15", "equity": 1.754984215166562 }, { "date": "2022-08-16", "equity": 1.7374976097311536 }, { "date": "2022-08-17", "equity": 1.700199455318608 }, { "date": "2022-08-18", "equity": 1.6891676273477358 }, { "date": "2022-08-19", "equity": 1.5175056540212404 }, { "date": "2022-08-20", "equity": 1.5397703389158408 }, { "date": "2022-08-21", "equity": 1.5671233870881722 }, { "date": "2022-08-22", "equity": 1.558690368189007 }, { "date": "2022-08-23", "equity": 1.568107409245088 }, { "date": "2022-08-24", "equity": 1.556377806865389 }, { "date": "2022-08-25", "equity": 1.5702866796325732 }, { "date": "2022-08-26", "equity": 1.474288799351775 }, { "date": "2022-08-27", "equity": 1.4594701977363391 }, { "date": "2022-08-28", "equity": 1.4243636959293895 }, { "date": "2022-08-29", "equity": 1.4775431376175783 }, { "date": "2022-08-30", "equity": 1.4430135015014334 }, { "date": "2022-08-31", "equity": 1.4603748280241924 }, { "date": "2022-09-01", "equity": 1.466306638864994 }, { "date": "2022-09-02", "equity": 1.4532251896139137 }, { "date": "2022-09-03", "equity": 1.4444877138223793 }, { "date": "2022-09-04", "equity": 1.456753393409695 }, { "date": "2022-09-05", "equity": 1.441934063428488 }, { "date": "2022-09-06", "equity": 1.3686437144311911 }, { "date": "2022-09-07", "equity": 1.4052244285590867 }, { "date": "2022-09-08", "equity": 1.4071859175809776 }, { "date": "2022-09-09", "equity": 1.5557972993457279 }, { "date": "2022-09-10", "equity": 1.5767909859695524 }, { "date": "2022-09-11", "equity": 1.5897945000831122 }, { "date": "2022-09-12", "equity": 1.6312290437104067 }, { "date": "2022-09-13", "equity": 1.4693737871275943 }, { "date": "2022-09-14", "equity": 1.473244322835848 }, { "date": "2022-09-15", "equity": 1.4350175020649993 }, { "date": "2022-09-16", "equity": 1.4424045877166949 }, { "date": "2022-09-17", "equity": 1.4650072343291405 }, { "date": "2022-09-18", "equity": 1.414208091981293 }, { "date": "2022-09-19", "equity": 1.4230096639606946 }, { "date": "2022-09-20", "equity": 1.374790393174502 }, { "date": "2022-09-21", "equity": 1.3446622714138292 }, { "date": "2022-09-22", "equity": 1.4131483197841703 }, { "date": "2022-09-23", "equity": 1.4050110173881196 }, { "date": "2022-09-24", "equity": 1.3781044574335453 }, { "date": "2022-09-25", "equity": 1.3698651838295242 }, { "date": "2022-09-26", "equity": 1.4004885943146255 }, { "date": "2022-09-27", "equity": 1.3896585236623809 }, { "date": "2022-09-28", "equity": 1.4139633610821636 }, { "date": "2022-09-29", "equity": 1.426978529048063 }, { "date": "2022-09-30", "equity": 1.4146764311721862 }, { "date": "2022-10-01", "equity": 1.406543498970763 }, { "date": "2022-10-02", "equity": 1.3880320828952504 }, { "date": "2022-10-03", "equity": 1.4297149992505302 }, { "date": "2022-10-04", "equity": 1.4813371949198544 }, { "date": "2022-10-05", "equity": 1.468258659131859 }, { "date": "2022-10-06", "equity": 1.453866879858357 }, { "date": "2022-10-07", "equity": 1.4225049064812403 }, { "date": "2022-10-08", "equity": 1.4143377410885698 }, { "date": "2022-10-09", "equity": 1.4158716794027555 }, { "date": "2022-10-10", "equity": 1.393499924739786 }, { "date": "2022-10-11", "equity": 1.3882651599420404 }, { "date": "2022-10-12", "equity": 1.3952232381544885 }, { "date": "2022-10-13", "equity": 1.411218150490442 }, { "date": "2022-10-14", "equity": 1.3967819409048956 }, { "date": "2022-10-15", "equity": 1.3889490954012143 }, { "date": "2022-10-16", "equity": 1.4030495283662288 }, { "date": "2022-10-17", "equity": 1.423944885610939 }, { "date": "2022-10-18", "equity": 1.4077445741275019 }, { "date": "2022-10-19", "equity": 1.3929245157805237 }, { "date": "2022-10-20", "equity": 1.3869482746276776 }, { "date": "2022-10-21", "equity": 1.3958671134962455 }, { "date": "2022-10-22", "equity": 1.398779119849576 }, { "date": "2022-10-23", "equity": 1.4254409489050213 }, { "date": "2022-10-24", "equity": 1.4079106415233398 }, { "date": "2022-10-25", "equity": 1.4625635671667032 }, { "date": "2022-10-26", "equity": 1.5129315169779898 }, { "date": "2022-10-27", "equity": 1.4782263447109811 }, { "date": "2022-10-28", "equity": 1.4998391422403412 }, { "date": "2022-10-29", "equity": 1.5157051338347889 }, { "date": "2022-10-30", "equity": 1.502435037848963 }, { "date": "2022-10-31", "equity": 1.4924753642933244 }, { "date": "2022-11-01", "equity": 1.491956767864217 }, { "date": "2022-11-02", "equity": 1.467791048306737 }, { "date": "2022-11-03", "equity": 1.4718684398940167 }, { "date": "2022-11-04", "equity": 1.5403858079925203 }, { "date": "2022-11-05", "equity": 1.551373205651348 }, { "date": "2022-11-06", "equity": 1.5226908899465437 }, { "date": "2022-11-07", "equity": 1.4997874282705848 }, { "date": "2022-11-08", "equity": 1.3509167482912805 }, { "date": "2022-11-09", "equity": 1.159762978561213 }, { "date": "2022-11-10", "equity": 1.2820075194078617 }, { "date": "2022-11-11", "equity": 1.2433429508085105 }, { "date": "2022-11-12", "equity": 1.224534361498341 }, { "date": "2022-11-13", "equity": 1.1894103789128818 }, { "date": "2022-11-14", "equity": 1.2105045800131342 }, { "date": "2022-11-15", "equity": 1.2309796702078513 }, { "date": "2022-11-16", "equity": 1.2136584038025093 }, { "date": "2022-11-17", "equity": 1.21582893380074 }, { "date": "2022-11-18", "equity": 1.2164036143942312 }, { "date": "2022-11-19", "equity": 1.2164203668069693 }, { "date": "2022-11-20", "equity": 1.1857962279560965 }, { "date": "2022-11-21", "equity": 1.1494551461669318 }, { "date": "2022-11-22", "equity": 1.1819147667612744 }, { "date": "2022-11-23", "equity": 1.2093137019771925 }, { "date": "2022-11-24", "equity": 1.2090107018163656 }, { "date": "2022-11-25", "equity": 1.203416124327638 }, { "date": "2022-11-26", "equity": 1.1987859031200034 }, { "date": "2022-11-27", "equity": 1.196616101487544 }, { "date": "2022-11-28", "equity": 1.180892869584255 }, { "date": "2022-11-29", "equity": 1.1976176044229692 }, { "date": "2022-11-30", "equity": 1.2501407885512905 }, { "date": "2022-12-01", "equity": 1.2365735193308076 }, { "date": "2022-12-02", "equity": 1.244976675233353 }, { "date": "2022-12-03", "equity": 1.2298601720174889 }, { "date": "2022-12-04", "equity": 1.245920637272852 }, { "date": "2022-12-05", "equity": 1.2357708602509252 }, { "date": "2022-12-06", "equity": 1.2447013529718325 }, { "date": "2022-12-07", "equity": 1.226323227832453 }, { "date": "2022-12-08", "equity": 1.2545444880040764 }, { "date": "2022-12-09", "equity": 1.247585681425857 }, { "date": "2022-12-10", "equity": 1.2475077462883366 }, { "date": "2022-12-11", "equity": 1.244416561955286 }, { "date": "2022-12-12", "equity": 1.253505110048548 }, { "date": "2022-12-13", "equity": 1.294648307367355 }, { "date": "2022-12-14", "equity": 1.296720507986471 }, { "date": "2022-12-15", "equity": 1.264176396962667 }, { "date": "2022-12-16", "equity": 1.2114266910794966 }, { "date": "2022-12-17", "equity": 1.2219442928158886 }, { "date": "2022-12-18", "equity": 1.2191539235463513 }, { "date": "2022-12-19", "equity": 1.1973517509164748 }, { "date": "2022-12-20", "equity": 1.230614758956471 }, { "date": "2022-12-21", "equity": 1.2254513740043045 }, { "date": "2022-12-22", "equity": 1.22521538349443 }, { "date": "2022-12-23", "equity": 1.2220885092385898 }, { "date": "2022-12-24", "equity": 1.2262853528123494 }, { "date": "2022-12-25", "equity": 1.2259932781380911 }, { "date": "2022-12-26", "equity": 1.232350454589284 }, { "date": "2022-12-27", "equity": 1.2168340785650211 }, { "date": "2022-12-28", "equity": 1.2052494209737945 }, { "date": "2022-12-29", "equity": 1.2115250204586112 }, { "date": "2022-12-30", "equity": 1.2096319978192147 }, { "date": "2022-12-31", "equity": 1.2048917933801264 }, { "date": "2023-01-01", "equity": 1.2103071928891342 }, { "date": "2023-01-02", "equity": 1.2143947815972111 }, { "date": "2023-01-03", "equity": 1.2145630340903626 }, { "date": "2023-01-04", "equity": 1.2273225456705645 }, { "date": "2023-01-05", "equity": 1.2259743406280392 }, { "date": "2023-01-06", "equity": 1.2346273259901126 }, { "date": "2023-01-07", "equity": 1.23411164302409 }, { "date": "2023-01-08", "equity": 1.247532510724558 }, { "date": "2023-01-09", "equity": 1.2512056593088117 }, { "date": "2023-01-10", "equity": 1.2703179771455795 }, { "date": "2023-01-11", "equity": 1.30692564080701 }, { "date": "2023-01-12", "equity": 1.3727232911157845 }, { "date": "2023-01-13", "equity": 1.4516337104038017 }, { "date": "2023-01-14", "equity": 1.5262846466617344 }, { "date": "2023-01-15", "equity": 1.5202086193982316 }, { "date": "2023-01-16", "equity": 1.5430902301010538 }, { "date": "2023-01-17", "equity": 1.5393872185201802 }, { "date": "2023-01-18", "equity": 1.5060761383392833 }, { "date": "2023-01-19", "equity": 1.5347824901145382 }, { "date": "2023-01-20", "equity": 1.6510019893016692 }, { "date": "2023-01-21", "equity": 1.6594757966840226 }, { "date": "2023-01-22", "equity": 1.653964252893214 }, { "date": "2023-01-23", "equity": 1.6691557777835135 }, { "date": "2023-01-24", "equity": 1.648502237974848 }, { "date": "2023-01-25", "equity": 1.6796799348118463 }, { "date": "2023-01-26", "equity": 1.6759441467712681 }, { "date": "2023-01-27", "equity": 1.680642834361397 }, { "date": "2023-01-28", "equity": 1.6768873804449955 }, { "date": "2023-01-29", "equity": 1.729307864999575 }, { "date": "2023-01-30", "equity": 1.6625786348694127 }, { "date": "2023-01-31", "equity": 1.6843553146972967 }, { "date": "2023-02-01", "equity": 1.7286057203961207 }, { "date": "2023-02-02", "equity": 1.7108539898199888 }, { "date": "2023-02-03", "equity": 1.7066993914609598 }, { "date": "2023-02-04", "equity": 1.6990471806685405 }, { "date": "2023-02-05", "equity": 1.6703546678429388 }, { "date": "2023-02-06", "equity": 1.6579440434671506 }, { "date": "2023-02-07", "equity": 1.692755557136757 }, { "date": "2023-02-08", "equity": 1.6725463204485347 }, { "date": "2023-02-09", "equity": 1.587571527749354 }, { "date": "2023-02-10", "equity": 1.5751048192091819 }, { "date": "2023-02-11", "equity": 1.592393309154819 }, { "date": "2023-02-12", "equity": 1.5866384911964235 }, { "date": "2023-02-13", "equity": 1.5859414451533678 }, { "date": "2023-02-14", "equity": 1.6169603582522405 }, { "date": "2023-02-15", "equity": 1.7716805437401986 }, { "date": "2023-02-16", "equity": 1.712950226509555 }, { "date": "2023-02-17", "equity": 1.7895925147859986 }, { "date": "2023-02-18", "equity": 1.7941069258360094 }, { "date": "2023-02-19", "equity": 1.767871919122498 }, { "date": "2023-02-20", "equity": 1.8094208161758738 }, { "date": "2023-02-21", "equity": 1.7810116376352758 }, { "date": "2023-02-22", "equity": 1.7613494036412385 }, { "date": "2023-02-23", "equity": 1.743722223611985 }, { "date": "2023-02-24", "equity": 1.6887371631769459 }, { "date": "2023-02-25", "equity": 1.6866817149705677 }, { "date": "2023-02-26", "equity": 1.7156546486180884 }, { "date": "2023-02-27", "equity": 1.7110834250379225 }, { "date": "2023-02-28", "equity": 1.6855527480251795 }, { "date": "2023-03-01", "equity": 1.7210532957143585 }, { "date": "2023-03-02", "equity": 1.7091335898683713 }, { "date": "2023-03-03", "equity": 1.628213609417563 }, { "date": "2023-03-04", "equity": 1.6276476692133262 }, { "date": "2023-03-05", "equity": 1.6337419056211098 }, { "date": "2023-03-06", "equity": 1.6322676933001639 }, { "date": "2023-03-07", "equity": 1.6168234254872513 }, { "date": "2023-03-08", "equity": 1.5809499545232086 }, { "date": "2023-03-09", "equity": 1.4831144074016271 }, { "date": "2023-03-10", "equity": 1.4677072862430467 }, { "date": "2023-03-11", "equity": 1.4899253557282892 }, { "date": "2023-03-12", "equity": 1.6021941989723323 }, { "date": "2023-03-13", "equity": 1.7563433456956552 }, { "date": "2023-03-14", "equity": 1.796908220592115 }, { "date": "2023-03-15", "equity": 1.7688843475444915 }, { "date": "2023-03-16", "equity": 1.8208255674216094 }, { "date": "2023-03-17", "equity": 1.9953674990075019 }, { "date": "2023-03-18", "equity": 1.9598494705398137 }, { "date": "2023-03-19", "equity": 2.0374481030738667 }, { "date": "2023-03-20", "equity": 2.0188121364514755 }, { "date": "2023-03-21", "equity": 2.0471062332002212 }, { "date": "2023-03-22", "equity": 1.9848673780496193 }, { "date": "2023-03-23", "equity": 2.060940812658741 }, { "date": "2023-03-24", "equity": 1.9996896214939113 }, { "date": "2023-03-25", "equity": 2.0003072756679043 }, { "date": "2023-03-26", "equity": 2.0370970307721397 }, { "date": "2023-03-27", "equity": 1.9756855991376414 }, { "date": "2023-03-28", "equity": 1.9856030274785497 }, { "date": "2023-03-29", "equity": 2.0648149901958512 }, { "date": "2023-03-30", "equity": 2.0415021869564676 }, { "date": "2023-03-31", "equity": 2.073319388940596 }, { "date": "2023-04-01", "equity": 2.072399462971547 }, { "date": "2023-04-02", "equity": 2.0519425819211103 }, { "date": "2023-04-03", "equity": 2.024856843986816 }, { "date": "2023-04-04", "equity": 2.051476427827531 }, { "date": "2023-04-05", "equity": 2.0518071058876637 }, { "date": "2023-04-06", "equity": 2.041887492449442 }, { "date": "2023-04-07", "equity": 2.0326015572321805 }, { "date": "2023-04-08", "equity": 2.034935969528935 }, { "date": "2023-04-09", "equity": 2.0630057296201447 }, { "date": "2023-04-10", "equity": 2.158682400595836 }, { "date": "2023-04-11", "equity": 2.1996952204415945 }, { "date": "2023-04-12", "equity": 2.1769447155775916 }, { "date": "2023-04-13", "equity": 2.212326539646062 }, { "date": "2023-04-14", "equity": 2.219106896610333 }, { "date": "2023-04-15", "equity": 2.206590659197718 }, { "date": "2023-04-16", "equity": 2.207286976875003 }, { "date": "2023-04-17", "equity": 2.143600130571219 }, { "date": "2023-04-18", "equity": 2.2127759413269037 }, { "date": "2023-04-19", "equity": 2.0974821950349907 }, { "date": "2023-04-20", "equity": 2.0571707914269153 }, { "date": "2023-04-21", "equity": 1.9857319482200553 }, { "date": "2023-04-22", "equity": 2.026084140311319 }, { "date": "2023-04-23", "equity": 2.0096048647375055 }, { "date": "2023-04-24", "equity": 2.0038019746382094 }, { "date": "2023-04-25", "equity": 2.0613326734436566 }, { "date": "2023-04-26", "equity": 2.0696724615241058 }, { "date": "2023-04-27", "equity": 2.1466956850988965 }, { "date": "2023-04-28", "equity": 2.134963897621884 }, { "date": "2023-04-29", "equity": 2.1290459257307353 }, { "date": "2023-04-30", "equity": 2.1292469546835915 }, { "date": "2023-05-01", "equity": 2.0443959841655177 }, { "date": "2023-05-02", "equity": 2.0882144689620095 }, { "date": "2023-05-03", "equity": 2.114166141390517 }, { "date": "2023-05-04", "equity": 2.1004728648916133 }, { "date": "2023-05-05", "equity": 2.149087638291577 }, { "date": "2023-05-06", "equity": 2.1012041441259166 }, { "date": "2023-05-07", "equity": 2.07075117123128 }, { "date": "2023-05-08", "equity": 2.0152999567026613 }, { "date": "2023-05-09", "equity": 2.012348618597685 }, { "date": "2023-05-10", "equity": 2.0101984828410484 }, { "date": "2023-05-11", "equity": 1.964301970499271 }, { "date": "2023-05-12", "equity": 1.9516568123451503 }, { "date": "2023-05-13", "equity": 1.9502197466785367 }, { "date": "2023-05-14", "equity": 1.9605873050660578 }, { "date": "2023-05-15", "equity": 1.9783973049038872 }, { "date": "2023-05-16", "equity": 1.9690523720591566 }, { "date": "2023-05-17", "equity": 1.9961308263357387 }, { "date": "2023-05-18", "equity": 1.9535702292261408 }, { "date": "2023-05-19", "equity": 1.9578661305447862 }, { "date": "2023-05-20", "equity": 1.9740482328839428 }, { "date": "2023-05-21", "equity": 1.9482167408076865 }, { "date": "2023-05-22", "equity": 1.955608925019781 }, { "date": "2023-05-23", "equity": 1.9825832229910787 }, { "date": "2023-05-24", "equity": 1.9177149674063785 }, { "date": "2023-05-25", "equity": 1.9282602470420769 }, { "date": "2023-05-26", "equity": 1.9451678016893668 }, { "date": "2023-05-27", "equity": 1.9559731079053901 }, { "date": "2023-05-28", "equity": 2.0441585369241007 }, { "date": "2023-05-29", "equity": 2.0202244376818683 }, { "date": "2023-05-30", "equity": 2.0171653014427515 }, { "date": "2023-05-31", "equity": 1.9819087562869304 }, { "date": "2023-06-01", "equity": 1.9533262266927829 }, { "date": "2023-06-02", "equity": 1.9842570075333383 }, { "date": "2023-06-03", "equity": 1.971629330157727 }, { "date": "2023-06-04", "equity": 1.9749790843395598 }, { "date": "2023-06-05", "equity": 1.8739540235058132 }, { "date": "2023-06-06", "equity": 1.9833458219535443 }, { "date": "2023-06-07", "equity": 1.9184673692480472 }, { "date": "2023-06-08", "equity": 1.9300680508862407 }, { "date": "2023-06-09", "equity": 1.9285530500821069 }, { "date": "2023-06-10", "equity": 1.882185285086351 }, { "date": "2023-06-11", "equity": 1.888328322000806 }, { "date": "2023-06-12", "equity": 1.8868453692906055 }, { "date": "2023-06-13", "equity": 1.888962000221766 }, { "date": "2023-06-14", "equity": 1.8302812118635652 }, { "date": "2023-06-15", "equity": 1.864506391087341 }, { "date": "2023-06-16", "equity": 1.9188796242745567 }, { "date": "2023-06-17", "equity": 1.93140678717374 }, { "date": "2023-06-18", "equity": 1.918513256291634 }, { "date": "2023-06-19", "equity": 1.9552505690603414 }, { "date": "2023-06-20", "equity": 2.061857096798934 }, { "date": "2023-06-21", "equity": 2.1846522821686234 }, { "date": "2023-06-22", "equity": 2.176715280359658 }, { "date": "2023-06-23", "equity": 2.235245297003216 }, { "date": "2023-06-24", "equity": 2.2235135095262035 }, { "date": "2023-06-25", "equity": 2.2187958844260227 }, { "date": "2023-06-26", "equity": 2.2046167879577165 }, { "date": "2023-06-27", "equity": 2.235532273117076 }, { "date": "2023-06-28", "equity": 2.1907355930898387 }, { "date": "2023-06-29", "equity": 2.217677842967203 }, { "date": "2023-06-30", "equity": 2.2194761780563406 }, { "date": "2023-07-01", "equity": 2.227772264190517 }, { "date": "2023-07-02", "equity": 2.230039666836319 }, { "date": "2023-07-03", "equity": 2.269310964123095 }, { "date": "2023-07-04", "equity": 2.24092727838449 }, { "date": "2023-07-05", "equity": 2.221865946151708 }, { "date": "2023-07-06", "equity": 2.1774807927852082 }, { "date": "2023-07-07", "equity": 2.210204081788732 }, { "date": "2023-07-08", "equity": 2.205828788601024 }, { "date": "2023-07-09", "equity": 2.196802879964087 }, { "date": "2023-07-10", "equity": 2.2150746637008685 }, { "date": "2023-07-11", "equity": 2.2304089482823266 }, { "date": "2023-07-12", "equity": 2.2127752129611324 }, { "date": "2023-07-13", "equity": 2.2910184492027135 }, { "date": "2023-07-14", "equity": 2.207823054082619 }, { "date": "2023-07-15", "equity": 2.2061849594631493 }, { "date": "2023-07-16", "equity": 2.201994671181331 }, { "date": "2023-07-17", "equity": 2.19514876129765 }, { "date": "2023-07-18", "equity": 2.174836825035686 }, { "date": "2023-07-19", "equity": 2.178484480817947 }, { "date": "2023-07-20", "equity": 2.170529998230472 }, { "date": "2023-07-21", "equity": 2.1779389348553044 }, { "date": "2023-07-22", "equity": 2.1700929787677414 }, { "date": "2023-07-23", "equity": 2.1911973769887907 }, { "date": "2023-07-24", "equity": 2.1251163923950123 }, { "date": "2023-07-25", "equity": 2.1289337574019673 }, { "date": "2023-07-26", "equity": 2.137896298216808 }, { "date": "2023-07-27", "equity": 2.1284872691842107 }, { "date": "2023-07-28", "equity": 2.135141618870061 }, { "date": "2023-07-29", "equity": 2.137964764599303 }, { "date": "2023-07-30", "equity": 2.1327343699961845 }, { "date": "2023-07-31", "equity": 2.1291770315695544 }, { "date": "2023-08-01", "equity": 2.163682631615249 }, { "date": "2023-08-02", "equity": 2.125809068243441 }, { "date": "2023-08-03", "equity": 2.1263648113268805 }, { "date": "2023-08-04", "equity": 2.1205633779591273 }, { "date": "2023-08-05", "equity": 2.1175144388408076 }, { "date": "2023-08-06", "equity": 2.1187009466821216 }, { "date": "2023-08-07", "equity": 2.127633624500343 }, { "date": "2023-08-08", "equity": 2.1683754922792082 }, { "date": "2023-08-09", "equity": 2.1546508960521424 }, { "date": "2023-08-10", "equity": 2.145456006556283 }, { "date": "2023-08-11", "equity": 2.1432913034842223 }, { "date": "2023-08-12", "equity": 2.1435928469135064 }, { "date": "2023-08-13", "equity": 2.134391402125706 }, { "date": "2023-08-14", "equity": 2.1436482027121193 }, { "date": "2023-08-15", "equity": 2.1268280519573755 }, { "date": "2023-08-16", "equity": 2.092632007364448 }, { "date": "2023-08-17", "equity": 1.9391580557110448 }, { "date": "2023-08-18", "equity": 1.8976841803321047 }, { "date": "2023-08-19", "equity": 1.90103539124548 }, { "date": "2023-08-20", "equity": 1.9075892264549024 }, { "date": "2023-08-21", "equity": 1.9029954235358284 }, { "date": "2023-08-22", "equity": 1.8978298534863485 }, { "date": "2023-08-23", "equity": 1.9252688488196836 }, { "date": "2023-08-24", "equity": 1.9068652308783112 }, { "date": "2023-08-25", "equity": 1.8981219281606068 }, { "date": "2023-08-26", "equity": 1.895016176512132 }, { "date": "2023-08-27", "equity": 1.9011635836212146 }, { "date": "2023-08-28", "equity": 1.9024913944221453 }, { "date": "2023-08-29", "equity": 2.0187633359448043 }, { "date": "2023-08-30", "equity": 1.9884378270601313 }, { "date": "2023-08-31", "equity": 1.8894376230703713 }, { "date": "2023-09-01", "equity": 1.8795515144576256 }, { "date": "2023-09-02", "equity": 1.8842465602188987 }, { "date": "2023-09-03", "equity": 1.8916540401121886 }, { "date": "2023-09-04", "equity": 1.8810788974798704 }, { "date": "2023-09-05", "equity": 1.878608280783898 }, { "date": "2023-09-06", "equity": 1.8762665848294313 }, { "date": "2023-09-07", "equity": 1.9123243323335921 }, { "date": "2023-09-08", "equity": 1.8872321315151224 }, { "date": "2023-09-09", "equity": 1.8865846143445095 }, { "date": "2023-09-10", "equity": 1.8822144197171997 }, { "date": "2023-09-11", "equity": 1.8327518285595377 }, { "date": "2023-09-12", "equity": 1.8821044364857458 }, { "date": "2023-09-13", "equity": 1.909920725288572 }, { "date": "2023-09-14", "equity": 1.931824869126419 }, { "date": "2023-09-15", "equity": 1.937452951440623 }, { "date": "2023-09-16", "equity": 1.9345154522852994 }, { "date": "2023-09-17", "equity": 1.9321730279650613 }, { "date": "2023-09-18", "equity": 1.949289623588691 }, { "date": "2023-09-19", "equity": 1.9819022009949894 }, { "date": "2023-09-20", "equity": 1.9756921544295825 }, { "date": "2023-09-21", "equity": 1.9351280078988942 }, { "date": "2023-09-22", "equity": 1.9360064170189832 }, { "date": "2023-09-23", "equity": 1.935701960126614 }, { "date": "2023-09-24", "equity": 1.9118421541930457 }, { "date": "2023-09-25", "equity": 1.9159523222400305 }, { "date": "2023-09-26", "equity": 1.9098966892181215 }, { "date": "2023-09-27", "equity": 1.9209183200681967 }, { "date": "2023-09-28", "equity": 1.9681455566739898 }, { "date": "2023-09-29", "equity": 1.9598108671539392 }, { "date": "2023-09-30", "equity": 1.963860580841913 }, { "date": "2023-10-01", "equity": 2.0388829836431666 }, { "date": "2023-10-02", "equity": 2.002605998041869 }, { "date": "2023-10-03", "equity": 1.9976494689687287 }, { "date": "2023-10-04", "equity": 2.0232959561390955 }, { "date": "2023-10-05", "equity": 1.996478985174381 }, { "date": "2023-10-06", "equity": 2.0344049908817166 }, { "date": "2023-10-07", "equity": 2.036268150524493 }, { "date": "2023-10-08", "equity": 2.0333823653389262 }, { "date": "2023-10-09", "equity": 2.0095699031804872 }, { "date": "2023-10-10", "equity": 1.9950025877561215 }, { "date": "2023-10-11", "equity": 1.957520885169229 }, { "date": "2023-10-12", "equity": 1.9490798542465804 }, { "date": "2023-10-13", "equity": 1.9565361346465417 }, { "date": "2023-10-14", "equity": 1.9558427304323418 }, { "date": "2023-10-15", "equity": 1.977815340652684 }, { "date": "2023-10-16", "equity": 2.075899260502251 }, { "date": "2023-10-17", "equity": 2.0682608886594847 }, { "date": "2023-10-18", "equity": 2.062731864090167 }, { "date": "2023-10-19", "equity": 2.0914083528688017 }, { "date": "2023-10-20", "equity": 2.1609913200905977 }, { "date": "2023-10-21", "equity": 2.178527454398449 }, { "date": "2023-10-22", "equity": 2.1845481258633392 }, { "date": "2023-10-23", "equity": 2.4087048770530783 }, { "date": "2023-10-24", "equity": 2.470815539827946 }, { "date": "2023-10-25", "equity": 2.5125742062234324 }, { "date": "2023-10-26", "equity": 2.487490017428446 }, { "date": "2023-10-27", "equity": 2.4685787285445344 }, { "date": "2023-10-28", "equity": 2.4823433848890177 }, { "date": "2023-10-29", "equity": 2.5147476496847476 }, { "date": "2023-10-30", "equity": 2.511021330399195 }, { "date": "2023-10-31", "equity": 2.523042279087381 }, { "date": "2023-11-01", "equity": 2.5799757179604295 }, { "date": "2023-11-02", "equity": 2.545025814794291 }, { "date": "2023-11-03", "equity": 2.5286514238915334 }, { "date": "2023-11-04", "equity": 2.5538011656059294 }, { "date": "2023-11-05", "equity": 2.5501454978001847 }, { "date": "2023-11-06", "equity": 2.5526372371035224 }, { "date": "2023-11-07", "equity": 2.5783507339248417 }, { "date": "2023-11-08", "equity": 2.594782665723526 }, { "date": "2023-11-09", "equity": 2.6731817722401474 }, { "date": "2023-11-10", "equity": 2.71692305026489 }, { "date": "2023-11-11", "equity": 2.7044221085334708 }, { "date": "2023-11-12", "equity": 2.699624363198456 }, { "date": "2023-11-13", "equity": 2.655835013032813 }, { "date": "2023-11-14", "equity": 2.5894269922077577 }, { "date": "2023-11-15", "equity": 2.757461703993586 }, { "date": "2023-11-16", "equity": 2.6340262851109957 }, { "date": "2023-11-17", "equity": 2.6668326078124376 }, { "date": "2023-11-18", "equity": 2.663495235848716 }, { "date": "2023-11-19", "equity": 2.721164324150694 }, { "date": "2023-11-20", "equity": 2.727640952588367 }, { "date": "2023-11-21", "equity": 2.603299446686381 }, { "date": "2023-11-22", "equity": 2.72469544140956 }, { "date": "2023-11-23", "equity": 2.7163877014230446 }, { "date": "2023-11-24", "equity": 2.746927349844456 }, { "date": "2023-11-25", "equity": 2.7518146841693305 }, { "date": "2023-11-26", "equity": 2.727542623209253 }, { "date": "2023-11-27", "equity": 2.712630790775101 }, { "date": "2023-11-28", "equity": 2.754597041415385 }, { "date": "2023-11-29", "equity": 2.757202405779032 }, { "date": "2023-11-30", "equity": 2.7476841218807517 }, { "date": "2023-12-01", "equity": 2.817502351246651 }, { "date": "2023-12-02", "equity": 2.873428460258104 }, { "date": "2023-12-03", "equity": 2.9114425982237577 }, { "date": "2023-12-04", "equity": 3.0584879935803886 }, { "date": "2023-12-05", "equity": 3.210149771195001 }, { "date": "2023-12-06", "equity": 3.187524545243648 }, { "date": "2023-12-07", "equity": 3.151867398913657 }, { "date": "2023-12-08", "equity": 3.21726371968249 }, { "date": "2023-12-09", "equity": 3.1839489976727373 }, { "date": "2023-12-10", "equity": 3.189478022242055 }, { "date": "2023-12-11", "equity": 3.004756450637616 }, { "date": "2023-12-12", "equity": 3.022163664203962 }, { "date": "2023-12-13", "equity": 3.122433409732955 }, { "date": "2023-12-14", "equity": 3.133594158445333 }, { "date": "2023-12-15", "equity": 3.0547878954625998 }, { "date": "2023-12-16", "equity": 3.0793869926539545 }, { "date": "2023-12-17", "equity": 3.0135878856136378 }, { "date": "2023-12-18", "equity": 3.1070481395475116 }, { "date": "2023-12-19", "equity": 3.0792384060366262 }, { "date": "2023-12-20", "equity": 3.180695387772705 }, { "date": "2023-12-21", "equity": 3.194743378402192 }, { "date": "2023-12-22", "equity": 3.202554372932737 }, { "date": "2023-12-23", "equity": 3.1831157472304636 }, { "date": "2023-12-24", "equity": 3.131353705333065 }, { "date": "2023-12-25", "equity": 3.1739361534157995 }, { "date": "2023-12-26", "equity": 3.0962049583113846 }, { "date": "2023-12-27", "equity": 3.1632087823372967 }, { "date": "2023-12-28", "equity": 3.1001985878349747 }, { "date": "2023-12-29", "equity": 3.064012647955079 }, { "date": "2023-12-30", "equity": 3.069353754155423 }, { "date": "2023-12-31", "equity": 3.0797912356569808 }, { "date": "2024-01-01", "equity": 3.2178872007826533 }, { "date": "2024-01-02", "equity": 3.273779076602859 }, { "date": "2024-01-03", "equity": 3.1206998991974557 }, { "date": "2024-01-04", "equity": 3.215815000163537 }, { "date": "2024-01-05", "equity": 3.2153787090665773 }, { "date": "2024-01-06", "equity": 3.2025019305972093 }, { "date": "2024-01-07", "equity": 3.1996394531163213 }, { "date": "2024-01-08", "equity": 3.419753045910028 }, { "date": "2024-01-09", "equity": 3.3584945710874856 }, { "date": "2024-01-10", "equity": 3.3981169406759886 }, { "date": "2024-01-11", "equity": 3.375185801100724 }, { "date": "2024-01-12", "equity": 3.1161476131273416 }, { "date": "2024-01-13", "equity": 3.1209009281503115 }, { "date": "2024-01-14", "equity": 3.0396415292501153 }, { "date": "2024-01-15", "equity": 3.0963630136837392 }, { "date": "2024-01-16", "equity": 3.1420206220525566 }, { "date": "2024-01-17", "equity": 3.1156647066210232 }, { "date": "2024-01-18", "equity": 3.0101536410023435 }, { "date": "2024-01-19", "equity": 3.0343011514155434 }, { "date": "2024-01-20", "equity": 3.0369968331348223 }, { "date": "2024-01-21", "equity": 3.0285689127960556 }, { "date": "2024-01-22", "equity": 2.8819991402880296 }, { "date": "2024-01-23", "equity": 2.9060046193758415 }, { "date": "2024-01-24", "equity": 2.919645453539218 }, { "date": "2024-01-25", "equity": 2.9106290136573065 }, { "date": "2024-01-26", "equity": 3.046281311620542 }, { "date": "2024-01-27", "equity": 3.067922515414979 }, { "date": "2024-01-28", "equity": 3.0613985432021766 }, { "date": "2024-01-29", "equity": 3.154020448133378 }, { "date": "2024-01-30", "equity": 3.127682741846125 }, { "date": "2024-01-31", "equity": 3.101381453847433 }, { "date": "2024-02-01", "equity": 3.1380138819450853 }, { "date": "2024-02-02", "equity": 3.146540131662966 }, { "date": "2024-02-03", "equity": 3.1327805738788816 }, { "date": "2024-02-04", "equity": 3.1015912231895437 }, { "date": "2024-02-05", "equity": 3.110755521323012 }, { "date": "2024-02-06", "equity": 3.1391799955448056 }, { "date": "2024-02-07", "equity": 3.2302730607222196 }, { "date": "2024-02-08", "equity": 3.2986702484684725 }, { "date": "2024-02-09", "equity": 3.4329896370703774 }, { "date": "2024-02-10", "equity": 3.478025949436346 }, { "date": "2024-02-11", "equity": 3.5180059466185174 }, { "date": "2024-02-12", "equity": 3.6358030860661072 }, { "date": "2024-02-13", "equity": 3.619948019958228 }, { "date": "2024-02-14", "equity": 3.772582894243188 }, { "date": "2024-02-15", "equity": 3.7787616210804327 }, { "date": "2024-02-16", "equity": 3.7965417579216423 }, { "date": "2024-02-17", "equity": 3.7614731311347955 }, { "date": "2024-02-18", "equity": 3.7975294219074143 }, { "date": "2024-02-19", "equity": 3.771094114606818 }, { "date": "2024-02-20", "equity": 3.8063535732257234 }, { "date": "2024-02-21", "equity": 3.7765320934547337 }, { "date": "2024-02-22", "equity": 3.7356729587867017 }, { "date": "2024-02-23", "equity": 3.6960301949566046 }, { "date": "2024-02-24", "equity": 3.7560526330653894 }, { "date": "2024-02-25", "equity": 3.7677523724484683 }, { "date": "2024-02-26", "equity": 3.9678796084799455 }, { "date": "2024-02-27", "equity": 4.154404613733921 }, { "date": "2024-02-28", "equity": 4.5473404665276735 }, { "date": "2024-02-29", "equity": 4.452571339302921 }, { "date": "2024-03-01", "equity": 4.544121089818889 }, { "date": "2024-03-02", "equity": 4.5149413002923415 }, { "date": "2024-03-03", "equity": 4.597005543369734 }, { "date": "2024-03-04", "equity": 4.970783919648904 }, { "date": "2024-03-05", "equity": 4.641438768877134 }, { "date": "2024-03-06", "equity": 4.812606910210743 }, { "date": "2024-03-07", "equity": 4.867170975230018 }, { "date": "2024-03-08", "equity": 4.961932818797059 }, { "date": "2024-03-09", "equity": 4.975704758799254 }, { "date": "2024-03-10", "equity": 5.022510271623513 }, { "date": "2024-03-11", "equity": 5.2499220894448255 }, { "date": "2024-03-12", "equity": 5.20431983687462 }, { "date": "2024-03-13", "equity": 5.32234422644283 }, { "date": "2024-03-14", "equity": 5.199726033955547 }, { "date": "2024-03-15", "equity": 5.062131184480473 }, { "date": "2024-03-16", "equity": 4.75627437309895 }, { "date": "2024-03-17", "equity": 4.9815469806501955 }, { "date": "2024-03-18", "equity": 4.9244802508410155 }, { "date": "2024-03-19", "equity": 4.511308211825505 }, { "date": "2024-03-20", "equity": 4.941270538599138 }, { "date": "2024-03-21", "equity": 4.770888303932674 }, { "date": "2024-03-22", "equity": 4.646728889473493 }, { "date": "2024-03-23", "equity": 4.66081329839154 }, { "date": "2024-03-24", "equity": 4.895345619992284 }, { "date": "2024-03-25", "equity": 5.089820737639107 }, { "date": "2024-03-26", "equity": 5.097686359602493 }, { "date": "2024-03-27", "equity": 5.059956284287615 }, { "date": "2024-03-28", "equity": 5.155416630629254 }, { "date": "2024-03-29", "equity": 5.087674243711326 }, { "date": "2024-03-30", "equity": 5.0681278198749125 }, { "date": "2024-03-31", "equity": 5.1917919456096655 }, { "date": "2024-04-01", "equity": 5.073053029219891 }, { "date": "2024-04-02", "equity": 4.768172956337572 }, { "date": "2024-04-03", "equity": 4.8045395309287295 }, { "date": "2024-04-04", "equity": 4.988416198238555 }, { "date": "2024-04-05", "equity": 4.939821819080185 }, { "date": "2024-04-06", "equity": 5.018148817385457 }, { "date": "2024-04-07", "equity": 5.051973395435063 }, { "date": "2024-04-08", "equity": 5.216555653465316 }, { "date": "2024-04-09", "equity": 5.036357961665914 }, { "date": "2024-04-10", "equity": 5.144526105617998 }, { "date": "2024-04-11", "equity": 5.099014170403423 }, { "date": "2024-04-12", "equity": 4.888537585128707 }, { "date": "2024-04-13", "equity": 4.6560425025900605 }, { "date": "2024-04-14", "equity": 4.782583673121126 }, { "date": "2024-04-15", "equity": 4.6192949927005555 }, { "date": "2024-04-16", "equity": 4.646492170597846 }, { "date": "2024-04-17", "equity": 4.463233885827785 }, { "date": "2024-04-18", "equity": 4.622943376848588 }, { "date": "2024-04-19", "equity": 4.648285407126586 }, { "date": "2024-04-20", "equity": 4.730050291872007 }, { "date": "2024-04-21", "equity": 4.730091080355196 }, { "date": "2024-04-22", "equity": 4.8668905544081 }, { "date": "2024-04-23", "equity": 4.83736843296908 }, { "date": "2024-04-24", "equity": 4.682633680165697 }, { "date": "2024-04-25", "equity": 4.697838315639879 }, { "date": "2024-04-26", "equity": 4.644789251424738 }, { "date": "2024-04-27", "equity": 4.6223534005739015 }, { "date": "2024-04-28", "equity": 4.5973442334533505 }, { "date": "2024-04-29", "equity": 4.651780834462662 }, { "date": "2024-04-30", "equity": 4.419140807135544 }, { "date": "2024-05-01", "equity": 4.251104638618173 }, { "date": "2024-05-02", "equity": 4.301772675127202 }, { "date": "2024-05-03", "equity": 4.580110370940555 }, { "date": "2024-05-04", "equity": 4.653677498930914 }, { "date": "2024-05-05", "equity": 4.6624149747224495 }, { "date": "2024-05-06", "equity": 4.600736232849914 }, { "date": "2024-05-07", "equity": 4.538598620541512 }, { "date": "2024-05-08", "equity": 4.45709084891333 }, { "date": "2024-05-09", "equity": 4.594094993747946 }, { "date": "2024-05-10", "equity": 4.428463160641367 }, { "date": "2024-05-11", "equity": 4.430356911646534 }, { "date": "2024-05-12", "equity": 4.478283379392697 }, { "date": "2024-05-13", "equity": 4.584339990974019 }, { "date": "2024-05-14", "equity": 4.485093599353588 }, { "date": "2024-05-15", "equity": 4.8222548432163 }, { "date": "2024-05-16", "equity": 4.75150940422364 }, { "date": "2024-05-17", "equity": 4.881798745013395 }, { "date": "2024-05-18", "equity": 4.87387412542254 }, { "date": "2024-05-19", "equity": 4.8271720405377945 }, { "date": "2024-05-20", "equity": 5.203927247723933 }, { "date": "2024-05-21", "equity": 5.109364976378206 }, { "date": "2024-05-22", "equity": 5.037859851886165 }, { "date": "2024-05-23", "equity": 4.950676654168651 }, { "date": "2024-05-24", "equity": 4.992946633335533 }, { "date": "2024-05-25", "equity": 5.0468879456204165 }, { "date": "2024-05-26", "equity": 4.989864189391737 }, { "date": "2024-05-27", "equity": 5.0575118887594055 }, { "date": "2024-05-28", "equity": 4.981904608243864 }, { "date": "2024-05-29", "equity": 4.927570706808294 }, { "date": "2024-05-30", "equity": 4.978538101649293 }, { "date": "2024-05-31", "equity": 4.919383147174029 }, { "date": "2024-06-01", "equity": 4.935905396328345 }, { "date": "2024-06-02", "equity": 4.935816535704256 }, { "date": "2024-06-03", "equity": 5.011877588095267 }, { "date": "2024-06-04", "equity": 5.1377348231671585 }, { "date": "2024-06-05", "equity": 5.1792633259789405 }, { "date": "2024-06-06", "equity": 5.1567611938429225 }, { "date": "2024-06-07", "equity": 5.051624508230649 }, { "date": "2024-06-08", "equity": 5.04833666513937 }, { "date": "2024-06-09", "equity": 5.072932120501869 }, { "date": "2024-06-10", "equity": 5.065055573051914 }, { "date": "2024-06-11", "equity": 4.9029388331572346 }, { "date": "2024-06-12", "equity": 4.972115372278691 }, { "date": "2024-06-13", "equity": 4.863517492521587 }, { "date": "2024-06-14", "equity": 4.810418171068233 }, { "date": "2024-06-15", "equity": 4.823839038768701 }, { "date": "2024-06-16", "equity": 4.856514983997094 }, { "date": "2024-06-17", "equity": 4.843947760980495 }, { "date": "2024-06-18", "equity": 4.747147221619814 }, { "date": "2024-06-19", "equity": 4.7325107114471825 }, { "date": "2024-06-20", "equity": 4.724908029527207 }, { "date": "2024-06-21", "equity": 4.671997354808597 }, { "date": "2024-06-22", "equity": 4.680624847368677 }, { "date": "2024-06-23", "equity": 4.6040007682365145 }, { "date": "2024-06-24", "equity": 4.391557595379508 }, { "date": "2024-06-25", "equity": 4.501738213957468 }, { "date": "2024-06-26", "equity": 4.433197538154285 }, { "date": "2024-06-27", "equity": 4.494488061070761 }, { "date": "2024-06-28", "equity": 4.401357028465478 }, { "date": "2024-06-29", "equity": 4.442061021224241 }, { "date": "2024-06-30", "equity": 4.572098347457154 }, { "date": "2024-07-01", "equity": 4.581419972597205 }, { "date": "2024-07-02", "equity": 4.525734952656025 }, { "date": "2024-07-03", "equity": 4.385386880565746 }, { "date": "2024-07-04", "equity": 4.155327453166055 }, { "date": "2024-07-05", "equity": 4.124647230150798 }, { "date": "2024-07-06", "equity": 4.241283354559066 }, { "date": "2024-07-07", "equity": 4.068491685921411 }, { "date": "2024-07-08", "equity": 4.130898793565165 }, { "date": "2024-07-09", "equity": 4.228163301922111 }, { "date": "2024-07-10", "equity": 4.20455332544807 }, { "date": "2024-07-11", "equity": 4.17644132014213 }, { "date": "2024-07-12", "equity": 4.2164438966632085 }, { "date": "2024-07-13", "equity": 4.312218168652243 }, { "date": "2024-07-14", "equity": 4.428311660560953 }, { "date": "2024-07-15", "equity": 4.714284814753988 }, { "date": "2024-07-16", "equity": 4.7375815939464045 }, { "date": "2024-07-17", "equity": 4.667949826217937 }, { "date": "2024-07-18", "equity": 4.6606610699453555 }, { "date": "2024-07-19", "equity": 4.85528623094105 }, { "date": "2024-07-20", "equity": 4.890244874496442 }, { "date": "2024-07-21", "equity": 4.964930043945622 }, { "date": "2024-07-22", "equity": 4.918800454557054 }, { "date": "2024-07-23", "equity": 4.802553277470617 }, { "date": "2024-07-24", "equity": 4.761764065916623 }, { "date": "2024-07-25", "equity": 4.792643132787421 }, { "date": "2024-07-26", "equity": 4.94618555082332 }, { "date": "2024-07-27", "equity": 4.94534865855219 }, { "date": "2024-07-28", "equity": 4.9710876481755015 }, { "date": "2024-07-29", "equity": 4.86436822374237 }, { "date": "2024-07-30", "equity": 4.820907366539546 }, { "date": "2024-07-31", "equity": 4.707282306229495 }, { "date": "2024-08-01", "equity": 4.7601631179514845 }, { "date": "2024-08-02", "equity": 4.4793278559086245 }, { "date": "2024-08-03", "equity": 4.42103382977494 }, { "date": "2024-08-04", "equity": 4.236248161982634 }, { "date": "2024-08-05", "equity": 3.9345452205943694 }, { "date": "2024-08-06", "equity": 4.080451451884816 }, { "date": "2024-08-07", "equity": 4.015783496887201 }, { "date": "2024-08-08", "equity": 4.492996367971306 }, { "date": "2024-08-09", "equity": 4.431230950571996 }, { "date": "2024-08-10", "equity": 4.437459934647455 }, { "date": "2024-08-11", "equity": 4.2764240895572625 }, { "date": "2024-08-12", "equity": 4.322606121281358 }, { "date": "2024-08-13", "equity": 4.412960623566757 }, { "date": "2024-08-14", "equity": 4.274297261505305 }, { "date": "2024-08-15", "equity": 4.1910938543617275 }, { "date": "2024-08-16", "equity": 4.28822434341677 }, { "date": "2024-08-17", "equity": 4.333192917766016 }, { "date": "2024-08-18", "equity": 4.255648184299033 }, { "date": "2024-08-19", "equity": 4.329296889255769 }, { "date": "2024-08-20", "equity": 4.298363194952129 }, { "date": "2024-08-21", "equity": 4.454395895559823 }, { "date": "2024-08-22", "equity": 4.397569526455143 }, { "date": "2024-08-23", "equity": 4.664253369929004 }, { "date": "2024-08-24", "equity": 4.672977006770886 }, { "date": "2024-08-25", "equity": 4.67756498276379 }, { "date": "2024-08-26", "equity": 4.576613486872936 }, { "date": "2024-08-27", "equity": 4.3275852296934065 }, { "date": "2024-08-28", "equity": 4.2999000467294 }, { "date": "2024-08-29", "equity": 4.323507109740355 }, { "date": "2024-08-30", "equity": 4.306389057385183 }, { "date": "2024-08-31", "equity": 4.295463570816909 }, { "date": "2024-09-01", "equity": 4.173671345114187 }, { "date": "2024-09-02", "equity": 4.306981947122955 }, { "date": "2024-09-03", "equity": 4.187209479703821 }, { "date": "2024-09-04", "equity": 4.222401928671775 }, { "date": "2024-09-05", "equity": 4.091958902704293 }, { "date": "2024-09-06", "equity": 3.930478026127887 }, { "date": "2024-09-07", "equity": 3.944891656374525 }, { "date": "2024-09-08", "equity": 3.996539344845842 }, { "date": "2024-09-09", "equity": 4.1547440321833085 }, { "date": "2024-09-10", "equity": 4.198008230627903 }, { "date": "2024-09-11", "equity": 4.17630365901137 }, { "date": "2024-09-12", "equity": 4.23415920895078 }, { "date": "2024-09-13", "equity": 4.406467242716346 }, { "date": "2024-09-14", "equity": 4.369686956367136 }, { "date": "2024-09-15", "equity": 4.306972478367929 }, { "date": "2024-09-16", "equity": 4.240107772204319 }, { "date": "2024-09-17", "equity": 4.393064584160158 }, { "date": "2024-09-18", "equity": 4.498386274678321 }, { "date": "2024-09-19", "equity": 4.584916128299053 }, { "date": "2024-09-20", "equity": 4.603348152505503 }, { "date": "2024-09-21", "equity": 4.614121410627592 }, { "date": "2024-09-22", "equity": 4.630859256050188 }, { "date": "2024-09-23", "equity": 4.613468066530809 }, { "date": "2024-09-24", "equity": 4.680675104606891 }, { "date": "2024-09-25", "equity": 4.599776246763448 }, { "date": "2024-09-26", "equity": 4.747050348972242 }, { "date": "2024-09-27", "equity": 4.790458035473766 }, { "date": "2024-09-28", "equity": 4.796871296089344 }, { "date": "2024-09-29", "equity": 4.778225860711927 }, { "date": "2024-09-30", "equity": 4.612564892974499 }, { "date": "2024-10-01", "equity": 4.428884884422902 }, { "date": "2024-10-02", "equity": 4.417485960103336 }, { "date": "2024-10-03", "equity": 4.425019447275046 }, { "date": "2024-10-04", "equity": 4.522131727185808 }, { "date": "2024-10-05", "equity": 4.520092303026398 }, { "date": "2024-10-06", "equity": 4.57558721950129 }, { "date": "2024-10-07", "equity": 4.532183174828621 }, { "date": "2024-10-08", "equity": 4.527557323815613 }, { "date": "2024-10-09", "equity": 4.416520147090701 }, { "date": "2024-10-10", "equity": 4.393967757716469 }, { "date": "2024-10-11", "equity": 4.555199533199119 }, { "date": "2024-10-12", "equity": 4.603724717609222 }, { "date": "2024-10-13", "equity": 4.579237060380864 }, { "date": "2024-10-14", "equity": 4.813331634153106 }, { "date": "2024-10-15", "equity": 4.885450770990284 }, { "date": "2024-10-16", "equity": 4.925210073343775 }, { "date": "2024-10-17", "equity": 4.9107716786609155 }, { "date": "2024-10-18", "equity": 4.984061299292441 }, { "date": "2024-10-19", "equity": 4.98041947043635 }, { "date": "2024-10-20", "equity": 5.028053863508254 }, { "date": "2024-10-21", "equity": 4.907546475025961 }, { "date": "2024-10-22", "equity": 4.91107904901637 }, { "date": "2024-10-23", "equity": 4.855916267333153 }, { "date": "2024-10-24", "equity": 4.967329280796015 }, { "date": "2024-10-25", "equity": 4.858078056942129 }, { "date": "2024-10-26", "equity": 4.886806988056291 }, { "date": "2024-10-27", "equity": 4.954467798007842 }, { "date": "2024-10-28", "equity": 5.095807904278521 }, { "date": "2024-10-29", "equity": 5.297871864895667 }, { "date": "2024-10-30", "equity": 5.26934323436859 }, { "date": "2024-10-31", "equity": 5.1198294074133 }, { "date": "2024-11-01", "equity": 5.061851492024324 }, { "date": "2024-11-02", "equity": 5.053018600316761 }, { "date": "2024-11-03", "equity": 5.009407699765067 }, { "date": "2024-11-04", "equity": 4.9419624860817954 }, { "date": "2024-11-05", "equity": 5.052819756461218 }, { "date": "2024-11-06", "equity": 5.504405077885009 }, { "date": "2024-11-07", "equity": 5.525229055284139 }, { "date": "2024-11-08", "equity": 5.572710491544088 }, { "date": "2024-11-09", "equity": 5.584923728795876 }, { "date": "2024-11-10", "equity": 5.853876431647081 }, { "date": "2024-11-11", "equity": 6.456816160330031 }, { "date": "2024-11-12", "equity": 6.406123359384781 }, { "date": "2024-11-13", "equity": 6.582620224700623 }, { "date": "2024-11-14", "equity": 6.360497070744125 }, { "date": "2024-11-15", "equity": 6.630464387114639 }, { "date": "2024-11-16", "equity": 6.5980411848088565 }, { "date": "2024-11-17", "equity": 6.544802745493199 }, { "date": "2024-11-18", "equity": 6.5890939396752115 }, { "date": "2024-11-19", "equity": 6.723601975011862 }, { "date": "2024-11-20", "equity": 6.8675102989918555 }, { "date": "2024-11-21", "equity": 7.161082493276011 }, { "date": "2024-11-22", "equity": 7.202954784731808 }, { "date": "2024-11-23", "equity": 7.114123295274026 }, { "date": "2024-11-24", "equity": 7.1307038136900385 }, { "date": "2024-11-25", "equity": 6.774530766466986 }, { "date": "2024-11-26", "equity": 6.698427468861245 }, { "date": "2024-11-27", "equity": 6.982340804653274 }, { "date": "2024-11-28", "equity": 6.966380125508567 }, { "date": "2024-11-29", "equity": 7.09865280629335 }, { "date": "2024-11-30", "equity": 7.022027998795416 }, { "date": "2024-12-01", "equity": 7.078635858168728 }, { "date": "2024-12-02", "equity": 6.980702710033803 }, { "date": "2024-12-03", "equity": 6.981363337788299 }, { "date": "2024-12-04", "equity": 7.180762936414329 }, { "date": "2024-12-05", "equity": 7.061187856119195 }, { "date": "2024-12-06", "equity": 7.264781384855899 }, { "date": "2024-12-07", "equity": 7.271420438860555 }, { "date": "2024-12-08", "equity": 7.364476449791401 }, { "date": "2024-12-09", "equity": 7.085285109294181 }, { "date": "2024-12-10", "equity": 7.035503493928725 }, { "date": "2024-12-11", "equity": 7.365598861444849 }, { "date": "2024-12-12", "equity": 7.283970181098645 }, { "date": "2024-12-13", "equity": 7.387395207148556 }, { "date": "2024-12-14", "equity": 7.387085651695788 }, { "date": "2024-12-15", "equity": 7.608799464088862 }, { "date": "2024-12-16", "equity": 7.724949768527726 }, { "date": "2024-12-17", "equity": 7.730418338738033 }, { "date": "2024-12-18", "equity": 7.298517102281417 }, { "date": "2024-12-19", "equity": 7.0987882823267965 }, { "date": "2024-12-20", "equity": 7.123813473494314 }, { "date": "2024-12-21", "equity": 7.086415532971111 }, { "date": "2024-12-22", "equity": 6.9330420957941366 }, { "date": "2024-12-23", "equity": 6.910841507087403 }, { "date": "2024-12-24", "equity": 7.186317453785639 }, { "date": "2024-12-25", "equity": 7.242111728592502 }, { "date": "2024-12-26", "equity": 6.977132261023292 }, { "date": "2024-12-27", "equity": 6.868418571108565 }, { "date": "2024-12-28", "equity": 6.941325799710201 }, { "date": "2024-12-29", "equity": 6.82756963356133 }, { "date": "2024-12-30", "equity": 6.758655306117513 }, { "date": "2024-12-31", "equity": 6.81575554075217 }, { "date": "2025-01-01", "equity": 6.889742207426751 }, { "date": "2025-01-02", "equity": 7.064040136479285 }, { "date": "2025-01-03", "equity": 7.150671232942217 }, { "date": "2025-01-04", "equity": 7.1540450231945 }, { "date": "2025-01-05", "equity": 7.164468665746405 }, { "date": "2025-01-06", "equity": 7.446491163996352 }, { "date": "2025-01-07", "equity": 7.061841928581749 }, { "date": "2025-01-08", "equity": 6.923889451513007 }, { "date": "2025-01-09", "equity": 6.741206575702209 }, { "date": "2025-01-10", "equity": 6.8995256164657555 }, { "date": "2025-01-11", "equity": 6.890339467359151 }, { "date": "2025-01-12", "equity": 6.886338554177849 }, { "date": "2025-01-13", "equity": 6.885685938446837 }, { "date": "2025-01-14", "equity": 7.033162526340029 }, { "date": "2025-01-15", "equity": 7.319882983814334 }, { "date": "2025-01-16", "equity": 7.282732687653345 }, { "date": "2025-01-17", "equity": 7.580647398665503 }, { "date": "2025-01-18", "equity": 7.615517909962579 }, { "date": "2025-01-19", "equity": 7.380644713180906 }, { "date": "2025-01-20", "equity": 7.448269104843894 }, { "date": "2025-01-21", "equity": 7.731152531435422 }, { "date": "2025-01-22", "equity": 7.553638139137187 }, { "date": "2025-01-23", "equity": 7.568473493165361 }, { "date": "2025-01-24", "equity": 7.638408261054655 }, { "date": "2025-01-25", "equity": 7.629402018293542 }, { "date": "2025-01-26", "equity": 7.474489544241981 }, { "date": "2025-01-27", "equity": 7.43536392010945 }, { "date": "2025-01-28", "equity": 7.380932417660537 }, { "date": "2025-01-29", "equity": 7.5555741353570856 }, { "date": "2025-01-30", "equity": 7.627660495734559 }, { "date": "2025-01-31", "equity": 7.460618546494901 }, { "date": "2025-02-01", "equity": 7.329956282430282 }, { "date": "2025-02-02", "equity": 7.11617655838309 }, { "date": "2025-02-03", "equity": 7.3804225616206836 }, { "date": "2025-02-04", "equity": 7.12073175791629 }, { "date": "2025-02-05", "equity": 7.036918708622202 }, { "date": "2025-02-06", "equity": 7.032688360222966 }, { "date": "2025-02-07", "equity": 7.029224980980824 }, { "date": "2025-02-08", "equity": 7.024704743004643 }, { "date": "2025-02-09", "equity": 7.026016529758607 }, { "date": "2025-02-10", "equity": 7.096527434972935 }, { "date": "2025-02-11", "equity": 6.97615625088986 }, { "date": "2025-02-12", "equity": 7.128515074547528 }, { "date": "2025-02-13", "equity": 7.036606239706349 }, { "date": "2025-02-14", "equity": 7.101601230935241 }, { "date": "2025-02-15", "equity": 7.10664006534053 }, { "date": "2025-02-16", "equity": 7.0009148601851106 }, { "date": "2025-02-17", "equity": 6.976287356728679 }, { "date": "2025-02-18", "equity": 6.96840206888947 }, { "date": "2025-02-19", "equity": 7.039245108895472 }, { "date": "2025-02-20", "equity": 7.160199713961294 }, { "date": "2025-02-21", "equity": 7.005566204000111 }, { "date": "2025-02-22", "equity": 7.032445086055379 }, { "date": "2025-02-23", "equity": 7.011103240592912 }, { "date": "2025-02-24", "equity": 6.668398404845457 }, { "date": "2025-02-25", "equity": 6.459176793794549 }, { "date": "2025-02-26", "equity": 6.136488177805943 }, { "date": "2025-02-27", "equity": 6.169883020050531 }, { "date": "2025-02-28", "equity": 6.143760910031558 }, { "date": "2025-03-01", "equity": 6.2686457767988735 }, { "date": "2025-03-02", "equity": 6.866304125274719 }, { "date": "2025-03-03", "equity": 6.280014109756048 }, { "date": "2025-03-04", "equity": 6.357320667615842 }, { "date": "2025-03-05", "equity": 6.599431635066112 }, { "date": "2025-03-06", "equity": 6.5503310416967455 }, { "date": "2025-03-07", "equity": 6.322342358184627 }, { "date": "2025-03-08", "equity": 6.280148129057952 }, { "date": "2025-03-09", "equity": 5.8804151668871905 }, { "date": "2025-03-10", "equity": 5.72465341834639 }, { "date": "2025-03-11", "equity": 6.040555122078785 }, { "date": "2025-03-12", "equity": 6.094973513943815 }, { "date": "2025-03-13", "equity": 5.9081957657672275 }, { "date": "2025-03-14", "equity": 6.117048823737899 }, { "date": "2025-03-15", "equity": 6.142923289394657 }, { "date": "2025-03-16", "equity": 6.014446122643694 }, { "date": "2025-03-17", "equity": 6.119003029102077 }, { "date": "2025-03-18", "equity": 6.02467966172931 }, { "date": "2025-03-19", "equity": 6.325561006527641 }, { "date": "2025-03-20", "equity": 6.134543441196791 }, { "date": "2025-03-21", "equity": 6.124739637916193 }, { "date": "2025-03-22", "equity": 6.106661599474555 }, { "date": "2025-03-23", "equity": 6.269954650089752 }, { "date": "2025-03-24", "equity": 6.37306647885804 }, { "date": "2025-03-25", "equity": 6.365397515652882 }, { "date": "2025-03-26", "equity": 6.3301664632990535 }, { "date": "2025-03-27", "equity": 6.353681023857065 }, { "date": "2025-03-28", "equity": 6.1491828648325075 }, { "date": "2025-03-29", "equity": 6.0198367577164795 }, { "date": "2025-03-30", "equity": 6.001004860701632 }, { "date": "2025-03-31", "equity": 6.0126601697726665 }, { "date": "2025-04-01", "equity": 6.202641998976843 }, { "date": "2025-04-02", "equity": 6.010204120392118 }, { "date": "2025-04-03", "equity": 6.060956647330608 }, { "date": "2025-04-04", "equity": 6.110250985995118 }, { "date": "2025-04-05", "equity": 6.084621251237491 }, { "date": "2025-04-06", "equity": 5.712572743664964 }, { "date": "2025-04-07", "equity": 5.765979435473774 }, { "date": "2025-04-08", "equity": 5.559063830454542 }, { "date": "2025-04-09", "equity": 6.017409842966781 }, { "date": "2025-04-10", "equity": 5.798323245910493 }, { "date": "2025-04-11", "equity": 6.0763069559590335 }, { "date": "2025-04-12", "equity": 6.2112775035604075 }, { "date": "2025-04-13", "equity": 6.100791699724307 }, { "date": "2025-04-14", "equity": 6.161361140527277 }, { "date": "2025-04-15", "equity": 6.092341928412404 }, { "date": "2025-04-16", "equity": 6.120485253446507 }, { "date": "2025-04-17", "equity": 6.187314998053098 }, { "date": "2025-04-18", "equity": 6.152847273027507 }, { "date": "2025-04-19", "equity": 6.196718200159525 }, { "date": "2025-04-20", "equity": 6.204164283438691 }, { "date": "2025-04-21", "equity": 6.37438263580663 }, { "date": "2025-04-22", "equity": 6.806067547629196 }, { "date": "2025-04-23", "equity": 6.82413757404735 }, { "date": "2025-04-24", "equity": 6.8452157511006355 }, { "date": "2025-04-25", "equity": 6.893157514527994 }, { "date": "2025-04-26", "equity": 6.892379619884333 }, { "date": "2025-04-27", "equity": 6.828378119567383 }, { "date": "2025-04-28", "equity": 6.920289139505875 }, { "date": "2025-04-29", "equity": 6.865344139188253 }, { "date": "2025-04-30", "equity": 6.85916614071678 }, { "date": "2025-05-01", "equity": 7.027994771193236 }, { "date": "2025-05-02", "equity": 7.0569276447233396 }, { "date": "2025-05-03", "equity": 6.981853527952329 }, { "date": "2025-05-04", "equity": 6.866859139992386 }, { "date": "2025-05-05", "equity": 6.9000769893545675 }, { "date": "2025-05-06", "equity": 7.053058565746628 }, { "date": "2025-05-07", "equity": 7.067369496419524 }, { "date": "2025-05-08", "equity": 7.521221492123347 }, { "date": "2025-05-09", "equity": 7.5001272910230945 }, { "date": "2025-05-10", "equity": 7.633967414947538 }, { "date": "2025-05-11", "equity": 7.58359873677048 }, { "date": "2025-05-12", "equity": 7.486967906634494 }, { "date": "2025-05-13", "equity": 7.5825586304491805 }, { "date": "2025-05-14", "equity": 7.539155314142284 }, { "date": "2025-05-15", "equity": 7.557793465861988 }, { "date": "2025-05-16", "equity": 7.5359563316750915 }, { "date": "2025-05-17", "equity": 7.511392196040755 }, { "date": "2025-05-18", "equity": 7.753763918437121 }, { "date": "2025-05-19", "equity": 7.68962985554981 }, { "date": "2025-05-20", "equity": 7.782587537101543 }, { "date": "2025-05-21", "equity": 7.98609293357993 }, { "date": "2025-05-22", "equity": 8.135569613880888 }, { "date": "2025-05-23", "equity": 7.816697634533466 }, { "date": "2025-05-24", "equity": 7.84900866851048 }, { "date": "2025-05-25", "equity": 7.939492091537384 }, { "date": "2025-05-26", "equity": 7.970855521646043 }, { "date": "2025-05-27", "equity": 7.9346834207158015 }, { "date": "2025-05-28", "equity": 7.8504559312978905 }, { "date": "2025-05-29", "equity": 7.69079596914953 }, { "date": "2025-05-30", "equity": 7.573946433570295 }, { "date": "2025-05-31", "equity": 7.618114533936972 }, { "date": "2025-06-01", "equity": 7.694669418320869 }, { "date": "2025-06-02", "equity": 7.71033365259669 }, { "date": "2025-06-03", "equity": 7.675291975343378 }, { "date": "2025-06-04", "equity": 7.6257609178032215 }, { "date": "2025-06-05", "equity": 7.3935447993549515 }, { "date": "2025-06-06", "equity": 7.596013002975124 }, { "date": "2025-06-07", "equity": 7.688057313849749 }, { "date": "2025-06-08", "equity": 7.701302645399354 }, { "date": "2025-06-09", "equity": 8.031180959915655 }, { "date": "2025-06-10", "equity": 8.03200911179753 }, { "date": "2025-06-11", "equity": 7.91333866179025 }, { "date": "2025-06-12", "equity": 7.696767111741978 }, { "date": "2025-06-13", "equity": 7.725527362584303 }, { "date": "2025-06-14", "equity": 7.678041556129727 }, { "date": "2025-06-15", "equity": 7.691106252968069 }, { "date": "2025-06-16", "equity": 7.778548020534366 }, { "date": "2025-06-17", "equity": 7.615149356882342 }, { "date": "2025-06-18", "equity": 7.6395940405301985 }, { "date": "2025-06-19", "equity": 7.622973461996769 }, { "date": "2025-06-20", "equity": 7.523872015164811 }, { "date": "2025-06-21", "equity": 7.438071984046839 }, { "date": "2025-06-22", "equity": 7.353862703773209 }, { "date": "2025-06-23", "equity": 7.672162915990223 }, { "date": "2025-06-24", "equity": 7.726722610814872 }, { "date": "2025-06-25", "equity": 7.81832043347174 }, { "date": "2025-06-26", "equity": 7.789657783642759 }, { "date": "2025-06-27", "equity": 7.796980044740816 }, { "date": "2025-06-28", "equity": 7.815130919759575 }, { "date": "2025-06-29", "equity": 7.8923478886295095 }, { "date": "2025-06-30", "equity": 7.804184310583936 }, { "date": "2025-07-01", "equity": 7.697452503932694 }, { "date": "2025-07-02", "equity": 7.928232285080122 }, { "date": "2025-07-03", "equity": 7.981780279848547 }, { "date": "2025-07-04", "equity": 7.865202424701977 }, { "date": "2025-07-05", "equity": 7.880780711816792 }, { "date": "2025-07-06", "equity": 7.954033914159757 }, { "date": "2025-07-07", "equity": 7.88550197874583 }, { "date": "2025-07-08", "equity": 7.93357703310932 }, { "date": "2025-07-09", "equity": 8.101903091203637 }, { "date": "2025-07-10", "equity": 8.449771311903257 }, { "date": "2025-07-11", "equity": 8.560312471537971 }, { "date": "2025-07-12", "equity": 8.552470885645034 }, { "date": "2025-07-13", "equity": 8.673863238539358 }, { "date": "2025-07-14", "equity": 8.728821349440862 }, { "date": "2025-07-15", "equity": 8.577096204004153 }, { "date": "2025-07-16", "equity": 8.640634463690608 }, { "date": "2025-07-17", "equity": 8.680485540131274 }, { "date": "2025-07-18", "equity": 8.58924170323922 }, { "date": "2025-07-19", "equity": 8.583062248036203 }, { "date": "2025-07-20", "equity": 8.541189956580405 }, { "date": "2025-07-21", "equity": 8.549583643727926 }, { "date": "2025-07-22", "equity": 8.737069363434138 }, { "date": "2025-07-23", "equity": 8.649779824314026 }, { "date": "2025-07-24", "equity": 8.619552644808469 }, { "date": "2025-07-25", "equity": 8.566623760945577 }, { "date": "2025-07-26", "equity": 8.588888445840178 }, { "date": "2025-07-27", "equity": 8.6978199171205 }, { "date": "2025-07-28", "equity": 8.599255275861928 }, { "date": "2025-07-29", "equity": 8.591129627318216 }, { "date": "2025-07-30", "equity": 8.583084099009339 }, { "date": "2025-07-31", "equity": 8.431859340857457 }, { "date": "2025-08-01", "equity": 8.252233416188462 }, { "date": "2025-08-02", "equity": 8.19749090155524 }, { "date": "2025-08-03", "equity": 8.318578069191421 }, { "date": "2025-08-04", "equity": 8.380214565849226 }, { "date": "2025-08-05", "equity": 8.31282033776994 }, { "date": "2025-08-06", "equity": 8.37564334226906 }, { "date": "2025-08-07", "equity": 8.55625911602114 }, { "date": "2025-08-08", "equity": 8.498188698179222 }, { "date": "2025-08-09", "equity": 8.482711653906604 }, { "date": "2025-08-10", "equity": 8.688967359537111 }, { "date": "2025-08-11", "equity": 8.644681992281269 }, { "date": "2025-08-12", "equity": 8.750155182879846 }, { "date": "2025-08-13", "equity": 8.981218298312276 }, { "date": "2025-08-14", "equity": 8.616209445918575 }, { "date": "2025-08-15", "equity": 8.54679327445839 }, { "date": "2025-08-16", "equity": 8.549605494701062 }, { "date": "2025-08-17", "equity": 8.551379065353979 }, { "date": "2025-08-18", "equity": 8.46558049096755 }, { "date": "2025-08-19", "equity": 8.221278599277456 }, { "date": "2025-08-20", "equity": 8.323125985066909 }, { "date": "2025-08-21", "equity": 8.194114926205641 }, { "date": "2025-08-22", "equity": 8.5172172539523 }, { "date": "2025-08-23", "equity": 8.408112431618429 }, { "date": "2025-08-24", "equity": 8.266484620868118 }, { "date": "2025-08-25", "equity": 8.020179723307173 }, { "date": "2025-08-26", "equity": 8.140450392913822 }, { "date": "2025-08-27", "equity": 8.103943972094589 }, { "date": "2025-08-28", "equity": 8.198987693215091 }, { "date": "2025-08-29", "equity": 7.893838853363193 }, { "date": "2025-08-30", "equity": 7.925809012159278 }, { "date": "2025-08-31", "equity": 7.884293619931379 }, { "date": "2025-09-01", "equity": 7.956479766419508 }, { "date": "2025-09-02", "equity": 8.10234156739791 }, { "date": "2025-09-03", "equity": 8.136261561363545 }, { "date": "2025-09-04", "equity": 8.065257552522102 }, { "date": "2025-09-05", "equity": 8.060094895935707 }, { "date": "2025-09-06", "equity": 8.025714574802661 }, { "date": "2025-09-07", "equity": 8.094863436024811 }, { "date": "2025-09-08", "equity": 8.162447767570384 }, { "date": "2025-09-09", "equity": 8.124657237896495 }, { "date": "2025-09-10", "equity": 8.300456328803511 }, { "date": "2025-09-11", "equity": 8.411363856421147 }, { "date": "2025-09-12", "equity": 8.451185798230963 }, { "date": "2025-09-13", "equity": 8.443091469415414 }, { "date": "2025-09-14", "equity": 8.395727300044632 }, { "date": "2025-09-15", "equity": 8.401678048395487 }, { "date": "2025-09-16", "equity": 8.506508092018077 }, { "date": "2025-09-17", "equity": 8.481643869685998 }, { "date": "2025-09-18", "equity": 8.527235196769634 }, { "date": "2025-09-19", "equity": 8.422266763650514 }, { "date": "2025-09-20", "equity": 8.426145311382252 }, { "date": "2025-09-21", "equity": 8.39312557750984 }, { "date": "2025-09-22", "equity": 8.205112520985267 }, { "date": "2025-09-23", "equity": 8.157609233752181 }, { "date": "2025-09-24", "equity": 8.252894043942957 }, { "date": "2025-09-25", "equity": 7.938785576739303 }, { "date": "2025-09-26", "equity": 7.986054330194055 }, { "date": "2025-09-27", "equity": 7.985500043842158 }, { "date": "2025-09-28", "equity": 8.16963819446385 }, { "date": "2025-09-29", "equity": 8.326091890487309 }, { "date": "2025-09-30", "equity": 8.306933685606953 }, { "date": "2025-10-01", "equity": 8.638053135397412 }, { "date": "2025-10-02", "equity": 8.778945296718792 }, { "date": "2025-10-03", "equity": 8.902960494755272 }, { "date": "2025-10-04", "equity": 8.914541510517642 }, { "date": "2025-10-05", "equity": 8.994028795496464 }, { "date": "2025-10-06", "equity": 9.079701362604471 }, { "date": "2025-10-07", "equity": 8.837476770093891 }, { "date": "2025-10-08", "equity": 8.981186978584114 }, { "date": "2025-10-09", "equity": 8.861472780426677 }, { "date": "2025-10-10", "equity": 8.214108566625583 }, { "date": "2025-10-11", "equity": 8.058959373698377 }, { "date": "2025-10-12", "equity": 8.373205502032793 }, { "date": "2025-10-13", "equity": 8.388297240812435 }, { "date": "2025-10-14", "equity": 8.232582836046763 }, { "date": "2025-10-15", "equity": 8.067618185986621 }, { "date": "2025-10-16", "equity": 7.880501019360644 }, { "date": "2025-10-17", "equity": 7.7521192685257105 }, { "date": "2025-10-18", "equity": 7.806989247168897 }, { "date": "2025-10-19", "equity": 7.913168224199785 }, { "date": "2025-10-20", "equity": 8.050779097721826 }, { "date": "2025-10-21", "equity": 7.888031593069271 }, { "date": "2025-10-22", "equity": 7.834844139357598 }, { "date": "2025-10-23", "equity": 8.017717847000457 }, { "date": "2025-10-24", "equity": 8.085216231385026 }, { "date": "2025-10-25", "equity": 8.131932155219424 }, { "date": "2025-10-26", "equity": 8.344114573130334 }, { "date": "2025-10-27", "equity": 8.311210649415548 }, { "date": "2025-10-28", "equity": 8.223136660359835 }, { "date": "2025-10-29", "equity": 8.013574174127996 }, { "date": "2025-10-30", "equity": 7.889867803178512 }, { "date": "2025-10-31", "equity": 7.983472273535086 }, { "date": "2025-11-01", "equity": 8.019168751616723 }, { "date": "2025-11-02", "equity": 8.051404763919301 }, { "date": "2025-11-03", "equity": 7.76314381283887 }, { "date": "2025-11-04", "equity": 7.392710092181136 }, { "date": "2025-11-05", "equity": 7.566639468153434 }, { "date": "2025-11-06", "equity": 7.381698658451858 }, { "date": "2025-11-07", "equity": 7.526864870118746 }, { "date": "2025-11-08", "equity": 7.4521243448709535 }, { "date": "2025-11-09", "equity": 7.627661952466101 }, { "date": "2025-11-10", "equity": 7.721487846017126 }, { "date": "2025-11-11", "equity": 7.506464073232693 }, { "date": "2025-11-12", "equity": 7.404156360275831 }, { "date": "2025-11-13", "equity": 7.261225503160812 }, { "date": "2025-11-14", "equity": 6.889903176262191 }, { "date": "2025-11-15", "equity": 6.962902907316772 }, { "date": "2025-11-16", "equity": 6.865680644174556 }, { "date": "2025-11-17", "equity": 6.71663515641016 }, { "date": "2025-11-18", "equity": 6.770948663604135 }, { "date": "2025-11-19", "equity": 6.668549904925872 }, { "date": "2025-11-20", "equity": 6.310359284516544 }, { "date": "2025-11-21", "equity": 6.200536293532251 }, { "date": "2025-11-22", "equity": 6.172152607793647 }, { "date": "2025-11-23", "equity": 6.324399991488319 }, { "date": "2025-11-24", "equity": 6.431470488223177 }, { "date": "2025-11-25", "equity": 6.363728829671022 }, { "date": "2025-11-26", "equity": 6.5905463010230205 }, { "date": "2025-11-27", "equity": 6.652452293016175 }, { "date": "2025-11-28", "equity": 6.620167480206925 }, { "date": "2025-11-29", "equity": 6.613738923910153 }, { "date": "2025-11-30", "equity": 6.581513108728371 }, { "date": "2025-12-01", "equity": 6.284777621899815 }, { "date": "2025-12-02", "equity": 6.648368346136955 }, { "date": "2025-12-03", "equity": 6.805117758663527 }, { "date": "2025-12-04", "equity": 6.706650718418299 }, { "date": "2025-12-05", "equity": 6.506494347755973 }, { "date": "2025-12-06", "equity": 6.499702336939363 }, { "date": "2025-12-07", "equity": 6.584084968266543 }, { "date": "2025-12-08", "equity": 6.601495095295974 }, { "date": "2025-12-09", "equity": 6.7504065637584665 }, { "date": "2025-12-10", "equity": 6.702084593398531 }, { "date": "2025-12-11", "equity": 6.738357937170973 }, { "date": "2025-12-12", "equity": 6.5748427349955545 }, { "date": "2025-12-13", "equity": 6.5727734478395226 }, { "date": "2025-12-14", "equity": 6.4221590602039225 }, { "date": "2025-12-15", "equity": 6.295416860720001 }, { "date": "2025-12-16", "equity": 6.399670767017558 }, { "date": "2025-12-17", "equity": 6.281660944764773 }, { "date": "2025-12-18", "equity": 6.228722592146857 }, { "date": "2025-12-19", "equity": 6.419593027591921 }, { "date": "2025-12-20", "equity": 6.435905507404125 }, { "date": "2025-12-21", "equity": 6.457607893923345 }, { "date": "2025-12-22", "equity": 6.454835005432317 }, { "date": "2025-12-23", "equity": 6.3721807860802375 }, { "date": "2025-12-24", "equity": 6.385542656153237 }, { "date": "2025-12-25", "equity": 6.353190105327264 }, { "date": "2025-12-26", "equity": 6.3636996950401725 }, { "date": "2025-12-27", "equity": 6.400660616100644 }, { "date": "2025-12-28", "equity": 6.4061743449887665 }, { "date": "2025-12-29", "equity": 6.354053947131929 }, { "date": "2025-12-30", "equity": 6.444980216547734 }, { "date": "2025-12-31", "equity": 6.37761233928532 } ] } }, { "ticker": "ETH-USDT", "name": "Ethereum", "source": "binance", "currency": "USDT", "adjustment": null, "fetchedAt": "2026-09-30T09:28:40.503570+00:00", "priceBasis": "spot pair prices", "historyStart": "2017-08-17", "historyEnd": "2026-09-29", "fullYears": 8, "dataHash": "64952134d8d24c7c01bb22e57baa95a58e8b52ba3815d9f5aab51b1efd5b7bc6", "annual": [ { "year": 2018, "firstDate": "2018-01-01", "lastDate": "2018-12-31", "sessions": 365, "meanClose": 481.1250684931507, "priceReturn": -0.8209079266465027, "maxDrawdown": -0.9396550481981527, "categories": [] }, { "year": 2019, "firstDate": "2019-01-01", "lastDate": "2019-12-31", "sessions": 365, "meanClose": 180.9064109589041, "priceReturn": -0.017421072651198077, "maxDrawdown": -0.6408851174165414, "categories": [ "A" ] }, { "year": 2020, "firstDate": "2020-01-01", "lastDate": "2020-12-31", "sessions": 366, "meanClose": 307.27021857923495, "priceReturn": 4.701610405698358, "maxDrawdown": -0.6218832193582324, "categories": [] }, { "year": 2021, "firstDate": "2021-01-01", "lastDate": "2021-12-31", "sessions": 365, "meanClose": 2777.4287397260273, "priceReturn": 3.9920290051872573, "maxDrawdown": -0.572049503408451, "categories": [] }, { "year": 2022, "firstDate": "2022-01-01", "lastDate": "2022-12-31", "sessions": 365, "meanClose": 1986.7089315068492, "priceReturn": -0.6746313478754049, "maxDrawdown": -0.740057519453957, "categories": [] }, { "year": 2023, "firstDate": "2023-01-01", "lastDate": "2023-12-31", "sessions": 365, "meanClose": 1794.5823287671233, "priceReturn": 0.9077107003419358, "maxDrawdown": -0.27331297464919035, "categories": [ "C" ] }, { "year": 2024, "firstDate": "2024-01-01", "lastDate": "2024-12-31", "sessions": 366, "meanClose": 3044.9251912568307, "priceReturn": 0.4627388939773083, "maxDrawdown": -0.45256101161188744, "categories": [] }, { "year": 2025, "firstDate": "2025-01-01", "lastDate": "2025-12-31", "sessions": 365, "meanClose": 3066.5801643835616, "priceReturn": -0.10969566598158065, "maxDrawdown": -0.6004257684849963, "categories": [] } ], "events": [ { "year": 2019, "firstDate": "2019-01-01", "lastDate": "2019-12-31", "sessions": 365, "meanClose": 180.9064109589041, "priceReturn": -0.017421072651198077, "maxDrawdown": -0.6408851174165414, "categories": [ "A" ], "category": "A", "matched": true, "reason": "scored" }, { "year": 2023, "firstDate": "2023-01-01", "lastDate": "2023-12-31", "sessions": 365, "meanClose": 1794.5823287671233, "priceReturn": 0.9077107003419358, "maxDrawdown": -0.27331297464919035, "categories": [ "C" ], "category": "C", "matched": true, "reason": "scored" } ], "panicSummary": { "flagged": 1, "matched": 1, "severeYears": [ 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025 ], "unflaggedSevereYears": [ 2018, 2020, 2021, 2022, 2023, 2024, 2025 ] }, "simulation": { "start": "2018-01-01", "end": "2025-12-31", "return": 1.4794149944760666, "cagr": 0.12023597653797902, "maxDrawdown": -0.6375196811651249, "investedSessionShare": 0.3750855578370979, "entries": 1, "trades": [ { "date": "2023-01-01", "side": "buy", "price": 1196.13, "fee": 0.0009990009990009992, "reason": "C" }, { "date": "2025-12-31", "side": "sell", "price": 2971.64, "fee": 0.0024818968913674342, "reason": "sample_end" } ], "curve": [ { "date": "2018-01-01", "equity": 1.0 }, { "date": "2018-01-02", "equity": 1.0 }, { "date": "2018-01-03", "equity": 1.0 }, { "date": "2018-01-04", "equity": 1.0 }, { "date": "2018-01-05", "equity": 1.0 }, { "date": "2018-01-06", "equity": 1.0 }, { "date": "2018-01-07", "equity": 1.0 }, { "date": "2018-01-08", "equity": 1.0 }, { "date": "2018-01-09", "equity": 1.0 }, { "date": "2018-01-10", "equity": 1.0 }, { "date": "2018-01-11", "equity": 1.0 }, { "date": "2018-01-12", "equity": 1.0 }, { "date": "2018-01-13", "equity": 1.0 }, { "date": "2018-01-14", "equity": 1.0 }, { "date": "2018-01-15", "equity": 1.0 }, { "date": "2018-01-16", "equity": 1.0 }, { "date": "2018-01-17", "equity": 1.0 }, { "date": "2018-01-18", "equity": 1.0 }, { "date": "2018-01-19", "equity": 1.0 }, { "date": "2018-01-20", "equity": 1.0 }, { "date": "2018-01-21", "equity": 1.0 }, { "date": "2018-01-22", "equity": 1.0 }, { "date": "2018-01-23", "equity": 1.0 }, { "date": "2018-01-24", "equity": 1.0 }, { "date": "2018-01-25", "equity": 1.0 }, { "date": "2018-01-26", "equity": 1.0 }, { "date": "2018-01-27", "equity": 1.0 }, { "date": "2018-01-28", "equity": 1.0 }, { "date": "2018-01-29", "equity": 1.0 }, { "date": "2018-01-30", "equity": 1.0 }, { "date": "2018-01-31", "equity": 1.0 }, { "date": "2018-02-01", "equity": 1.0 }, { "date": "2018-02-02", "equity": 1.0 }, { "date": "2018-02-03", "equity": 1.0 }, { "date": "2018-02-04", "equity": 1.0 }, { "date": "2018-02-05", "equity": 1.0 }, { "date": "2018-02-06", "equity": 1.0 }, { "date": "2018-02-07", "equity": 1.0 }, { "date": "2018-02-08", "equity": 1.0 }, { "date": "2018-02-09", "equity": 1.0 }, { "date": "2018-02-10", "equity": 1.0 }, { "date": "2018-02-11", "equity": 1.0 }, { "date": "2018-02-12", "equity": 1.0 }, { "date": "2018-02-13", "equity": 1.0 }, { "date": "2018-02-14", "equity": 1.0 }, { "date": "2018-02-15", "equity": 1.0 }, { "date": "2018-02-16", "equity": 1.0 }, { "date": "2018-02-17", "equity": 1.0 }, { "date": "2018-02-18", "equity": 1.0 }, { "date": "2018-02-19", "equity": 1.0 }, { "date": "2018-02-20", "equity": 1.0 }, { "date": "2018-02-21", "equity": 1.0 }, { "date": "2018-02-22", "equity": 1.0 }, { "date": "2018-02-23", "equity": 1.0 }, { "date": "2018-02-24", "equity": 1.0 }, { "date": "2018-02-25", "equity": 1.0 }, { "date": "2018-02-26", "equity": 1.0 }, { "date": "2018-02-27", "equity": 1.0 }, { "date": "2018-02-28", "equity": 1.0 }, { "date": "2018-03-01", "equity": 1.0 }, { "date": "2018-03-02", "equity": 1.0 }, { "date": "2018-03-03", "equity": 1.0 }, { "date": "2018-03-04", "equity": 1.0 }, { "date": "2018-03-05", "equity": 1.0 }, { "date": "2018-03-06", "equity": 1.0 }, { "date": "2018-03-07", "equity": 1.0 }, { "date": "2018-03-08", "equity": 1.0 }, { "date": "2018-03-09", "equity": 1.0 }, { "date": "2018-03-10", "equity": 1.0 }, { "date": "2018-03-11", "equity": 1.0 }, { "date": "2018-03-12", "equity": 1.0 }, { "date": "2018-03-13", "equity": 1.0 }, { "date": "2018-03-14", "equity": 1.0 }, { "date": "2018-03-15", "equity": 1.0 }, { "date": "2018-03-16", "equity": 1.0 }, { "date": "2018-03-17", "equity": 1.0 }, { "date": "2018-03-18", "equity": 1.0 }, { "date": "2018-03-19", "equity": 1.0 }, { "date": "2018-03-20", "equity": 1.0 }, { "date": "2018-03-21", "equity": 1.0 }, { "date": "2018-03-22", "equity": 1.0 }, { "date": "2018-03-23", "equity": 1.0 }, { "date": "2018-03-24", "equity": 1.0 }, { "date": "2018-03-25", "equity": 1.0 }, { "date": "2018-03-26", "equity": 1.0 }, { "date": "2018-03-27", "equity": 1.0 }, { "date": "2018-03-28", "equity": 1.0 }, { "date": "2018-03-29", "equity": 1.0 }, { "date": "2018-03-30", "equity": 1.0 }, { "date": "2018-03-31", "equity": 1.0 }, { "date": "2018-04-01", "equity": 1.0 }, { "date": "2018-04-02", "equity": 1.0 }, { "date": "2018-04-03", "equity": 1.0 }, { "date": "2018-04-04", "equity": 1.0 }, { "date": "2018-04-05", "equity": 1.0 }, { "date": "2018-04-06", "equity": 1.0 }, { "date": "2018-04-07", "equity": 1.0 }, { "date": "2018-04-08", "equity": 1.0 }, { "date": "2018-04-09", "equity": 1.0 }, { "date": "2018-04-10", "equity": 1.0 }, { "date": "2018-04-11", "equity": 1.0 }, { "date": "2018-04-12", "equity": 1.0 }, { "date": "2018-04-13", "equity": 1.0 }, { "date": "2018-04-14", "equity": 1.0 }, { "date": "2018-04-15", "equity": 1.0 }, { "date": "2018-04-16", "equity": 1.0 }, { "date": "2018-04-17", "equity": 1.0 }, { "date": "2018-04-18", "equity": 1.0 }, { "date": "2018-04-19", "equity": 1.0 }, { "date": "2018-04-20", "equity": 1.0 }, { "date": "2018-04-21", "equity": 1.0 }, { "date": "2018-04-22", "equity": 1.0 }, { "date": "2018-04-23", "equity": 1.0 }, { "date": "2018-04-24", "equity": 1.0 }, { "date": "2018-04-25", "equity": 1.0 }, { "date": "2018-04-26", "equity": 1.0 }, { "date": "2018-04-27", "equity": 1.0 }, { "date": "2018-04-28", "equity": 1.0 }, { "date": "2018-04-29", "equity": 1.0 }, { "date": "2018-04-30", "equity": 1.0 }, { "date": "2018-05-01", "equity": 1.0 }, { "date": "2018-05-02", "equity": 1.0 }, { "date": "2018-05-03", "equity": 1.0 }, { "date": "2018-05-04", "equity": 1.0 }, { "date": "2018-05-05", "equity": 1.0 }, { "date": "2018-05-06", "equity": 1.0 }, { "date": "2018-05-07", "equity": 1.0 }, { "date": "2018-05-08", "equity": 1.0 }, { "date": "2018-05-09", "equity": 1.0 }, { "date": "2018-05-10", "equity": 1.0 }, { "date": "2018-05-11", "equity": 1.0 }, { "date": "2018-05-12", "equity": 1.0 }, { "date": "2018-05-13", "equity": 1.0 }, { "date": "2018-05-14", "equity": 1.0 }, { "date": "2018-05-15", "equity": 1.0 }, { "date": "2018-05-16", "equity": 1.0 }, { "date": "2018-05-17", "equity": 1.0 }, { "date": "2018-05-18", "equity": 1.0 }, { "date": "2018-05-19", "equity": 1.0 }, { "date": "2018-05-20", "equity": 1.0 }, { "date": "2018-05-21", "equity": 1.0 }, { "date": "2018-05-22", "equity": 1.0 }, { "date": "2018-05-23", "equity": 1.0 }, { "date": "2018-05-24", "equity": 1.0 }, { "date": "2018-05-25", "equity": 1.0 }, { "date": "2018-05-26", "equity": 1.0 }, { "date": "2018-05-27", "equity": 1.0 }, { "date": "2018-05-28", "equity": 1.0 }, { "date": "2018-05-29", "equity": 1.0 }, { "date": "2018-05-30", "equity": 1.0 }, { "date": "2018-05-31", "equity": 1.0 }, { "date": "2018-06-01", "equity": 1.0 }, { "date": "2018-06-02", "equity": 1.0 }, { "date": "2018-06-03", "equity": 1.0 }, { "date": "2018-06-04", "equity": 1.0 }, { "date": "2018-06-05", "equity": 1.0 }, { "date": "2018-06-06", "equity": 1.0 }, { "date": "2018-06-07", "equity": 1.0 }, { "date": "2018-06-08", "equity": 1.0 }, { "date": "2018-06-09", "equity": 1.0 }, { "date": "2018-06-10", "equity": 1.0 }, { "date": "2018-06-11", "equity": 1.0 }, { "date": "2018-06-12", "equity": 1.0 }, { "date": "2018-06-13", "equity": 1.0 }, { "date": "2018-06-14", "equity": 1.0 }, { "date": "2018-06-15", "equity": 1.0 }, { "date": "2018-06-16", "equity": 1.0 }, { "date": "2018-06-17", "equity": 1.0 }, { "date": "2018-06-18", "equity": 1.0 }, { "date": "2018-06-19", "equity": 1.0 }, { "date": "2018-06-20", "equity": 1.0 }, { "date": "2018-06-21", "equity": 1.0 }, { "date": "2018-06-22", "equity": 1.0 }, { "date": "2018-06-23", "equity": 1.0 }, { "date": "2018-06-24", "equity": 1.0 }, { "date": "2018-06-25", "equity": 1.0 }, { "date": "2018-06-26", "equity": 1.0 }, { "date": "2018-06-27", "equity": 1.0 }, { "date": "2018-06-28", "equity": 1.0 }, { "date": "2018-06-29", "equity": 1.0 }, { "date": "2018-06-30", "equity": 1.0 }, { "date": "2018-07-01", "equity": 1.0 }, { "date": "2018-07-02", "equity": 1.0 }, { "date": "2018-07-03", "equity": 1.0 }, { "date": "2018-07-04", "equity": 1.0 }, { "date": "2018-07-05", "equity": 1.0 }, { "date": "2018-07-06", "equity": 1.0 }, { "date": "2018-07-07", "equity": 1.0 }, { "date": "2018-07-08", "equity": 1.0 }, { "date": "2018-07-09", "equity": 1.0 }, { "date": "2018-07-10", "equity": 1.0 }, { "date": "2018-07-11", "equity": 1.0 }, { "date": "2018-07-12", "equity": 1.0 }, { "date": "2018-07-13", "equity": 1.0 }, { "date": "2018-07-14", "equity": 1.0 }, { "date": "2018-07-15", "equity": 1.0 }, { "date": "2018-07-16", "equity": 1.0 }, { "date": "2018-07-17", "equity": 1.0 }, { "date": "2018-07-18", "equity": 1.0 }, { "date": "2018-07-19", "equity": 1.0 }, { "date": "2018-07-20", "equity": 1.0 }, { "date": "2018-07-21", "equity": 1.0 }, { "date": "2018-07-22", "equity": 1.0 }, { "date": "2018-07-23", "equity": 1.0 }, { "date": "2018-07-24", "equity": 1.0 }, { "date": "2018-07-25", "equity": 1.0 }, { "date": "2018-07-26", "equity": 1.0 }, { "date": "2018-07-27", "equity": 1.0 }, { "date": "2018-07-28", "equity": 1.0 }, { "date": "2018-07-29", "equity": 1.0 }, { "date": "2018-07-30", "equity": 1.0 }, { "date": "2018-07-31", "equity": 1.0 }, { "date": "2018-08-01", "equity": 1.0 }, { "date": "2018-08-02", "equity": 1.0 }, { "date": "2018-08-03", "equity": 1.0 }, { "date": "2018-08-04", "equity": 1.0 }, { "date": "2018-08-05", "equity": 1.0 }, { "date": "2018-08-06", "equity": 1.0 }, { "date": "2018-08-07", "equity": 1.0 }, { "date": "2018-08-08", "equity": 1.0 }, { "date": "2018-08-09", "equity": 1.0 }, { "date": "2018-08-10", "equity": 1.0 }, { "date": "2018-08-11", "equity": 1.0 }, { "date": "2018-08-12", "equity": 1.0 }, { "date": "2018-08-13", "equity": 1.0 }, { "date": "2018-08-14", "equity": 1.0 }, { "date": "2018-08-15", "equity": 1.0 }, { "date": "2018-08-16", "equity": 1.0 }, { "date": "2018-08-17", "equity": 1.0 }, { "date": "2018-08-18", "equity": 1.0 }, { "date": "2018-08-19", "equity": 1.0 }, { "date": "2018-08-20", "equity": 1.0 }, { "date": "2018-08-21", "equity": 1.0 }, { "date": "2018-08-22", "equity": 1.0 }, { "date": "2018-08-23", "equity": 1.0 }, { "date": "2018-08-24", "equity": 1.0 }, { "date": "2018-08-25", "equity": 1.0 }, { "date": "2018-08-26", "equity": 1.0 }, { "date": "2018-08-27", "equity": 1.0 }, { "date": "2018-08-28", "equity": 1.0 }, { "date": "2018-08-29", "equity": 1.0 }, { "date": "2018-08-30", "equity": 1.0 }, { "date": "2018-08-31", "equity": 1.0 }, { "date": "2018-09-01", "equity": 1.0 }, { "date": "2018-09-02", "equity": 1.0 }, { "date": "2018-09-03", "equity": 1.0 }, { "date": "2018-09-04", "equity": 1.0 }, { "date": "2018-09-05", "equity": 1.0 }, { "date": "2018-09-06", "equity": 1.0 }, { "date": "2018-09-07", "equity": 1.0 }, { "date": "2018-09-08", "equity": 1.0 }, { "date": "2018-09-09", "equity": 1.0 }, { "date": "2018-09-10", "equity": 1.0 }, { "date": "2018-09-11", "equity": 1.0 }, { "date": "2018-09-12", "equity": 1.0 }, { "date": "2018-09-13", "equity": 1.0 }, { "date": "2018-09-14", "equity": 1.0 }, { "date": "2018-09-15", "equity": 1.0 }, { "date": "2018-09-16", "equity": 1.0 }, { "date": "2018-09-17", "equity": 1.0 }, { "date": "2018-09-18", "equity": 1.0 }, { "date": "2018-09-19", "equity": 1.0 }, { "date": "2018-09-20", "equity": 1.0 }, { "date": "2018-09-21", "equity": 1.0 }, { "date": "2018-09-22", "equity": 1.0 }, { "date": "2018-09-23", "equity": 1.0 }, { "date": "2018-09-24", "equity": 1.0 }, { "date": "2018-09-25", "equity": 1.0 }, { "date": "2018-09-26", "equity": 1.0 }, { "date": "2018-09-27", "equity": 1.0 }, { "date": "2018-09-28", "equity": 1.0 }, { "date": "2018-09-29", "equity": 1.0 }, { "date": "2018-09-30", "equity": 1.0 }, { "date": "2018-10-01", "equity": 1.0 }, { "date": "2018-10-02", "equity": 1.0 }, { "date": "2018-10-03", "equity": 1.0 }, { "date": "2018-10-04", "equity": 1.0 }, { "date": "2018-10-05", "equity": 1.0 }, { "date": "2018-10-06", "equity": 1.0 }, { "date": "2018-10-07", "equity": 1.0 }, { "date": "2018-10-08", "equity": 1.0 }, { "date": "2018-10-09", "equity": 1.0 }, { "date": "2018-10-10", "equity": 1.0 }, { "date": "2018-10-11", "equity": 1.0 }, { "date": "2018-10-12", "equity": 1.0 }, { "date": "2018-10-13", "equity": 1.0 }, { "date": "2018-10-14", "equity": 1.0 }, { "date": "2018-10-15", "equity": 1.0 }, { "date": "2018-10-16", "equity": 1.0 }, { "date": "2018-10-17", "equity": 1.0 }, { "date": "2018-10-18", "equity": 1.0 }, { "date": "2018-10-19", "equity": 1.0 }, { "date": "2018-10-20", "equity": 1.0 }, { "date": "2018-10-21", "equity": 1.0 }, { "date": "2018-10-22", "equity": 1.0 }, { "date": "2018-10-23", "equity": 1.0 }, { "date": "2018-10-24", "equity": 1.0 }, { "date": "2018-10-25", "equity": 1.0 }, { "date": "2018-10-26", "equity": 1.0 }, { "date": "2018-10-27", "equity": 1.0 }, { "date": "2018-10-28", "equity": 1.0 }, { "date": "2018-10-29", "equity": 1.0 }, { "date": "2018-10-30", "equity": 1.0 }, { "date": "2018-10-31", "equity": 1.0 }, { "date": "2018-11-01", "equity": 1.0 }, { "date": "2018-11-02", "equity": 1.0 }, { "date": "2018-11-03", "equity": 1.0 }, { "date": "2018-11-04", "equity": 1.0 }, { "date": "2018-11-05", "equity": 1.0 }, { "date": "2018-11-06", "equity": 1.0 }, { "date": "2018-11-07", "equity": 1.0 }, { "date": "2018-11-08", "equity": 1.0 }, { "date": "2018-11-09", "equity": 1.0 }, { "date": "2018-11-10", "equity": 1.0 }, { "date": "2018-11-11", "equity": 1.0 }, { "date": "2018-11-12", "equity": 1.0 }, { "date": "2018-11-13", "equity": 1.0 }, { "date": "2018-11-14", "equity": 1.0 }, { "date": "2018-11-15", "equity": 1.0 }, { "date": "2018-11-16", "equity": 1.0 }, { "date": "2018-11-17", "equity": 1.0 }, { "date": "2018-11-18", "equity": 1.0 }, { "date": "2018-11-19", "equity": 1.0 }, { "date": "2018-11-20", "equity": 1.0 }, { "date": "2018-11-21", "equity": 1.0 }, { "date": "2018-11-22", "equity": 1.0 }, { "date": "2018-11-23", "equity": 1.0 }, { "date": "2018-11-24", "equity": 1.0 }, { "date": "2018-11-25", "equity": 1.0 }, { "date": "2018-11-26", "equity": 1.0 }, { "date": "2018-11-27", "equity": 1.0 }, { "date": "2018-11-28", "equity": 1.0 }, { "date": "2018-11-29", "equity": 1.0 }, { "date": "2018-11-30", "equity": 1.0 }, { "date": "2018-12-01", "equity": 1.0 }, { "date": "2018-12-02", "equity": 1.0 }, { "date": "2018-12-03", "equity": 1.0 }, { "date": "2018-12-04", "equity": 1.0 }, { "date": "2018-12-05", "equity": 1.0 }, { "date": "2018-12-06", "equity": 1.0 }, { "date": "2018-12-07", "equity": 1.0 }, { "date": "2018-12-08", "equity": 1.0 }, { "date": "2018-12-09", "equity": 1.0 }, { "date": "2018-12-10", "equity": 1.0 }, { "date": "2018-12-11", "equity": 1.0 }, { "date": "2018-12-12", "equity": 1.0 }, { "date": "2018-12-13", "equity": 1.0 }, { "date": "2018-12-14", "equity": 1.0 }, { "date": "2018-12-15", "equity": 1.0 }, { "date": "2018-12-16", "equity": 1.0 }, { "date": "2018-12-17", "equity": 1.0 }, { "date": "2018-12-18", "equity": 1.0 }, { "date": "2018-12-19", "equity": 1.0 }, { "date": "2018-12-20", "equity": 1.0 }, { "date": "2018-12-21", "equity": 1.0 }, { "date": "2018-12-22", "equity": 1.0 }, { "date": "2018-12-23", "equity": 1.0 }, { "date": "2018-12-24", "equity": 1.0 }, { "date": "2018-12-25", "equity": 1.0 }, { "date": "2018-12-26", "equity": 1.0 }, { "date": "2018-12-27", "equity": 1.0 }, { "date": "2018-12-28", "equity": 1.0 }, { "date": "2018-12-29", "equity": 1.0 }, { "date": "2018-12-30", "equity": 1.0 }, { "date": "2018-12-31", "equity": 1.0 }, { "date": "2019-01-01", "equity": 1.0 }, { "date": "2019-01-02", "equity": 1.0 }, { "date": "2019-01-03", "equity": 1.0 }, { "date": "2019-01-04", "equity": 1.0 }, { "date": "2019-01-05", "equity": 1.0 }, { "date": "2019-01-06", "equity": 1.0 }, { "date": "2019-01-07", "equity": 1.0 }, { "date": "2019-01-08", "equity": 1.0 }, { "date": "2019-01-09", "equity": 1.0 }, { "date": "2019-01-10", "equity": 1.0 }, { "date": "2019-01-11", "equity": 1.0 }, { "date": "2019-01-12", "equity": 1.0 }, { "date": "2019-01-13", "equity": 1.0 }, { "date": "2019-01-14", "equity": 1.0 }, { "date": "2019-01-15", "equity": 1.0 }, { "date": "2019-01-16", "equity": 1.0 }, { "date": "2019-01-17", "equity": 1.0 }, { "date": "2019-01-18", "equity": 1.0 }, { "date": "2019-01-19", "equity": 1.0 }, { "date": "2019-01-20", "equity": 1.0 }, { "date": "2019-01-21", "equity": 1.0 }, { "date": "2019-01-22", "equity": 1.0 }, { "date": "2019-01-23", "equity": 1.0 }, { "date": "2019-01-24", "equity": 1.0 }, { "date": "2019-01-25", "equity": 1.0 }, { "date": "2019-01-26", "equity": 1.0 }, { "date": "2019-01-27", "equity": 1.0 }, { "date": "2019-01-28", "equity": 1.0 }, { "date": "2019-01-29", "equity": 1.0 }, { "date": "2019-01-30", "equity": 1.0 }, { "date": "2019-01-31", "equity": 1.0 }, { "date": "2019-02-01", "equity": 1.0 }, { "date": "2019-02-02", "equity": 1.0 }, { "date": "2019-02-03", "equity": 1.0 }, { "date": "2019-02-04", "equity": 1.0 }, { "date": "2019-02-05", "equity": 1.0 }, { "date": "2019-02-06", "equity": 1.0 }, { "date": "2019-02-07", "equity": 1.0 }, { "date": "2019-02-08", "equity": 1.0 }, { "date": "2019-02-09", "equity": 1.0 }, { "date": "2019-02-10", "equity": 1.0 }, { "date": "2019-02-11", "equity": 1.0 }, { "date": "2019-02-12", "equity": 1.0 }, { "date": "2019-02-13", "equity": 1.0 }, { "date": "2019-02-14", "equity": 1.0 }, { "date": "2019-02-15", "equity": 1.0 }, { "date": "2019-02-16", "equity": 1.0 }, { "date": "2019-02-17", "equity": 1.0 }, { "date": "2019-02-18", "equity": 1.0 }, { "date": "2019-02-19", "equity": 1.0 }, { "date": "2019-02-20", "equity": 1.0 }, { "date": "2019-02-21", "equity": 1.0 }, { "date": "2019-02-22", "equity": 1.0 }, { "date": "2019-02-23", "equity": 1.0 }, { "date": "2019-02-24", "equity": 1.0 }, { "date": "2019-02-25", "equity": 1.0 }, { "date": "2019-02-26", "equity": 1.0 }, { "date": "2019-02-27", "equity": 1.0 }, { "date": "2019-02-28", "equity": 1.0 }, { "date": "2019-03-01", "equity": 1.0 }, { "date": "2019-03-02", "equity": 1.0 }, { "date": "2019-03-03", "equity": 1.0 }, { "date": "2019-03-04", "equity": 1.0 }, { "date": "2019-03-05", "equity": 1.0 }, { "date": "2019-03-06", "equity": 1.0 }, { "date": "2019-03-07", "equity": 1.0 }, { "date": "2019-03-08", "equity": 1.0 }, { "date": "2019-03-09", "equity": 1.0 }, { "date": "2019-03-10", "equity": 1.0 }, { "date": "2019-03-11", "equity": 1.0 }, { "date": "2019-03-12", "equity": 1.0 }, { "date": "2019-03-13", "equity": 1.0 }, { "date": "2019-03-14", "equity": 1.0 }, { "date": "2019-03-15", "equity": 1.0 }, { "date": "2019-03-16", "equity": 1.0 }, { "date": "2019-03-17", "equity": 1.0 }, { "date": "2019-03-18", "equity": 1.0 }, { "date": "2019-03-19", "equity": 1.0 }, { "date": "2019-03-20", "equity": 1.0 }, { "date": "2019-03-21", "equity": 1.0 }, { "date": "2019-03-22", "equity": 1.0 }, { "date": "2019-03-23", "equity": 1.0 }, { "date": "2019-03-24", "equity": 1.0 }, { "date": "2019-03-25", "equity": 1.0 }, { "date": "2019-03-26", "equity": 1.0 }, { "date": "2019-03-27", "equity": 1.0 }, { "date": "2019-03-28", "equity": 1.0 }, { "date": "2019-03-29", "equity": 1.0 }, { "date": "2019-03-30", "equity": 1.0 }, { "date": "2019-03-31", "equity": 1.0 }, { "date": "2019-04-01", "equity": 1.0 }, { "date": "2019-04-02", "equity": 1.0 }, { "date": "2019-04-03", "equity": 1.0 }, { "date": "2019-04-04", "equity": 1.0 }, { "date": "2019-04-05", "equity": 1.0 }, { "date": "2019-04-06", "equity": 1.0 }, { "date": "2019-04-07", "equity": 1.0 }, { "date": "2019-04-08", "equity": 1.0 }, { "date": "2019-04-09", "equity": 1.0 }, { "date": "2019-04-10", "equity": 1.0 }, { "date": "2019-04-11", "equity": 1.0 }, { "date": "2019-04-12", "equity": 1.0 }, { "date": "2019-04-13", "equity": 1.0 }, { "date": "2019-04-14", "equity": 1.0 }, { "date": "2019-04-15", "equity": 1.0 }, { "date": "2019-04-16", "equity": 1.0 }, { "date": "2019-04-17", "equity": 1.0 }, { "date": "2019-04-18", "equity": 1.0 }, { "date": "2019-04-19", "equity": 1.0 }, { "date": "2019-04-20", "equity": 1.0 }, { "date": "2019-04-21", "equity": 1.0 }, { "date": "2019-04-22", "equity": 1.0 }, { "date": "2019-04-23", "equity": 1.0 }, { "date": "2019-04-24", "equity": 1.0 }, { "date": "2019-04-25", "equity": 1.0 }, { "date": "2019-04-26", "equity": 1.0 }, { "date": "2019-04-27", "equity": 1.0 }, { "date": "2019-04-28", "equity": 1.0 }, { "date": "2019-04-29", "equity": 1.0 }, { "date": "2019-04-30", "equity": 1.0 }, { "date": "2019-05-01", "equity": 1.0 }, { "date": "2019-05-02", "equity": 1.0 }, { "date": "2019-05-03", "equity": 1.0 }, { "date": "2019-05-04", "equity": 1.0 }, { "date": "2019-05-05", "equity": 1.0 }, { "date": "2019-05-06", "equity": 1.0 }, { "date": "2019-05-07", "equity": 1.0 }, { "date": "2019-05-08", "equity": 1.0 }, { "date": "2019-05-09", "equity": 1.0 }, { "date": "2019-05-10", "equity": 1.0 }, { "date": "2019-05-11", "equity": 1.0 }, { "date": "2019-05-12", "equity": 1.0 }, { "date": "2019-05-13", "equity": 1.0 }, { "date": "2019-05-14", "equity": 1.0 }, { "date": "2019-05-15", "equity": 1.0 }, { "date": "2019-05-16", "equity": 1.0 }, { "date": "2019-05-17", "equity": 1.0 }, { "date": "2019-05-18", "equity": 1.0 }, { "date": "2019-05-19", "equity": 1.0 }, { "date": "2019-05-20", "equity": 1.0 }, { "date": "2019-05-21", "equity": 1.0 }, { "date": "2019-05-22", "equity": 1.0 }, { "date": "2019-05-23", "equity": 1.0 }, { "date": "2019-05-24", "equity": 1.0 }, { "date": "2019-05-25", "equity": 1.0 }, { "date": "2019-05-26", "equity": 1.0 }, { "date": "2019-05-27", "equity": 1.0 }, { "date": "2019-05-28", "equity": 1.0 }, { "date": "2019-05-29", "equity": 1.0 }, { "date": "2019-05-30", "equity": 1.0 }, { "date": "2019-05-31", "equity": 1.0 }, { "date": "2019-06-01", "equity": 1.0 }, { "date": "2019-06-02", "equity": 1.0 }, { "date": "2019-06-03", "equity": 1.0 }, { "date": "2019-06-04", "equity": 1.0 }, { "date": "2019-06-05", "equity": 1.0 }, { "date": "2019-06-06", "equity": 1.0 }, { "date": "2019-06-07", "equity": 1.0 }, { "date": "2019-06-08", "equity": 1.0 }, { "date": "2019-06-09", "equity": 1.0 }, { "date": "2019-06-10", "equity": 1.0 }, { "date": "2019-06-11", "equity": 1.0 }, { "date": "2019-06-12", "equity": 1.0 }, { "date": "2019-06-13", "equity": 1.0 }, { "date": "2019-06-14", "equity": 1.0 }, { "date": "2019-06-15", "equity": 1.0 }, { "date": "2019-06-16", "equity": 1.0 }, { "date": "2019-06-17", "equity": 1.0 }, { "date": "2019-06-18", "equity": 1.0 }, { "date": "2019-06-19", "equity": 1.0 }, { "date": "2019-06-20", "equity": 1.0 }, { "date": "2019-06-21", "equity": 1.0 }, { "date": "2019-06-22", "equity": 1.0 }, { "date": "2019-06-23", "equity": 1.0 }, { "date": "2019-06-24", "equity": 1.0 }, { "date": "2019-06-25", "equity": 1.0 }, { "date": "2019-06-26", "equity": 1.0 }, { "date": "2019-06-27", "equity": 1.0 }, { "date": "2019-06-28", "equity": 1.0 }, { "date": "2019-06-29", "equity": 1.0 }, { "date": "2019-06-30", "equity": 1.0 }, { "date": "2019-07-01", "equity": 1.0 }, { "date": "2019-07-02", "equity": 1.0 }, { "date": "2019-07-03", "equity": 1.0 }, { "date": "2019-07-04", "equity": 1.0 }, { "date": "2019-07-05", "equity": 1.0 }, { "date": "2019-07-06", "equity": 1.0 }, { "date": "2019-07-07", "equity": 1.0 }, { "date": "2019-07-08", "equity": 1.0 }, { "date": "2019-07-09", "equity": 1.0 }, { "date": "2019-07-10", "equity": 1.0 }, { "date": "2019-07-11", "equity": 1.0 }, { "date": "2019-07-12", "equity": 1.0 }, { "date": "2019-07-13", "equity": 1.0 }, { "date": "2019-07-14", "equity": 1.0 }, { "date": "2019-07-15", "equity": 1.0 }, { "date": "2019-07-16", "equity": 1.0 }, { "date": "2019-07-17", "equity": 1.0 }, { "date": "2019-07-18", "equity": 1.0 }, { "date": "2019-07-19", "equity": 1.0 }, { "date": "2019-07-20", "equity": 1.0 }, { "date": "2019-07-21", "equity": 1.0 }, { "date": "2019-07-22", "equity": 1.0 }, { "date": "2019-07-23", "equity": 1.0 }, { "date": "2019-07-24", "equity": 1.0 }, { "date": "2019-07-25", "equity": 1.0 }, { "date": "2019-07-26", "equity": 1.0 }, { "date": "2019-07-27", "equity": 1.0 }, { "date": "2019-07-28", "equity": 1.0 }, { "date": "2019-07-29", "equity": 1.0 }, { "date": "2019-07-30", "equity": 1.0 }, { "date": "2019-07-31", "equity": 1.0 }, { "date": "2019-08-01", "equity": 1.0 }, { "date": "2019-08-02", "equity": 1.0 }, { "date": "2019-08-03", "equity": 1.0 }, { "date": "2019-08-04", "equity": 1.0 }, { "date": "2019-08-05", "equity": 1.0 }, { "date": "2019-08-06", "equity": 1.0 }, { "date": "2019-08-07", "equity": 1.0 }, { "date": "2019-08-08", "equity": 1.0 }, { "date": "2019-08-09", "equity": 1.0 }, { "date": "2019-08-10", "equity": 1.0 }, { "date": "2019-08-11", "equity": 1.0 }, { "date": "2019-08-12", "equity": 1.0 }, { "date": "2019-08-13", "equity": 1.0 }, { "date": "2019-08-14", "equity": 1.0 }, { "date": "2019-08-15", "equity": 1.0 }, { "date": "2019-08-16", "equity": 1.0 }, { "date": "2019-08-17", "equity": 1.0 }, { "date": "2019-08-18", "equity": 1.0 }, { "date": "2019-08-19", "equity": 1.0 }, { "date": "2019-08-20", "equity": 1.0 }, { "date": "2019-08-21", "equity": 1.0 }, { "date": "2019-08-22", "equity": 1.0 }, { "date": "2019-08-23", "equity": 1.0 }, { "date": "2019-08-24", "equity": 1.0 }, { "date": "2019-08-25", "equity": 1.0 }, { "date": "2019-08-26", "equity": 1.0 }, { "date": "2019-08-27", "equity": 1.0 }, { "date": "2019-08-28", "equity": 1.0 }, { "date": "2019-08-29", "equity": 1.0 }, { "date": "2019-08-30", "equity": 1.0 }, { "date": "2019-08-31", "equity": 1.0 }, { "date": "2019-09-01", "equity": 1.0 }, { "date": "2019-09-02", "equity": 1.0 }, { "date": "2019-09-03", "equity": 1.0 }, { "date": "2019-09-04", "equity": 1.0 }, { "date": "2019-09-05", "equity": 1.0 }, { "date": "2019-09-06", "equity": 1.0 }, { "date": "2019-09-07", "equity": 1.0 }, { "date": "2019-09-08", "equity": 1.0 }, { "date": "2019-09-09", "equity": 1.0 }, { "date": "2019-09-10", "equity": 1.0 }, { "date": "2019-09-11", "equity": 1.0 }, { "date": "2019-09-12", "equity": 1.0 }, { "date": "2019-09-13", "equity": 1.0 }, { "date": "2019-09-14", "equity": 1.0 }, { "date": "2019-09-15", "equity": 1.0 }, { "date": "2019-09-16", "equity": 1.0 }, { "date": "2019-09-17", "equity": 1.0 }, { "date": "2019-09-18", "equity": 1.0 }, { "date": "2019-09-19", "equity": 1.0 }, { "date": "2019-09-20", "equity": 1.0 }, { "date": "2019-09-21", "equity": 1.0 }, { "date": "2019-09-22", "equity": 1.0 }, { "date": "2019-09-23", "equity": 1.0 }, { "date": "2019-09-24", "equity": 1.0 }, { "date": "2019-09-25", "equity": 1.0 }, { "date": "2019-09-26", "equity": 1.0 }, { "date": "2019-09-27", "equity": 1.0 }, { "date": "2019-09-28", "equity": 1.0 }, { "date": "2019-09-29", "equity": 1.0 }, { "date": "2019-09-30", "equity": 1.0 }, { "date": "2019-10-01", "equity": 1.0 }, { "date": "2019-10-02", "equity": 1.0 }, { "date": "2019-10-03", "equity": 1.0 }, { "date": "2019-10-04", "equity": 1.0 }, { "date": "2019-10-05", "equity": 1.0 }, { "date": "2019-10-06", "equity": 1.0 }, { "date": "2019-10-07", "equity": 1.0 }, { "date": "2019-10-08", "equity": 1.0 }, { "date": "2019-10-09", "equity": 1.0 }, { "date": "2019-10-10", "equity": 1.0 }, { "date": "2019-10-11", "equity": 1.0 }, { "date": "2019-10-12", "equity": 1.0 }, { "date": "2019-10-13", "equity": 1.0 }, { "date": "2019-10-14", "equity": 1.0 }, { "date": "2019-10-15", "equity": 1.0 }, { "date": "2019-10-16", "equity": 1.0 }, { "date": "2019-10-17", "equity": 1.0 }, { "date": "2019-10-18", "equity": 1.0 }, { "date": "2019-10-19", "equity": 1.0 }, { "date": "2019-10-20", "equity": 1.0 }, { "date": "2019-10-21", "equity": 1.0 }, { "date": "2019-10-22", "equity": 1.0 }, { "date": "2019-10-23", "equity": 1.0 }, { "date": "2019-10-24", "equity": 1.0 }, { "date": "2019-10-25", "equity": 1.0 }, { "date": "2019-10-26", "equity": 1.0 }, { "date": "2019-10-27", "equity": 1.0 }, { "date": "2019-10-28", "equity": 1.0 }, { "date": "2019-10-29", "equity": 1.0 }, { "date": "2019-10-30", "equity": 1.0 }, { "date": "2019-10-31", "equity": 1.0 }, { "date": "2019-11-01", "equity": 1.0 }, { "date": "2019-11-02", "equity": 1.0 }, { "date": "2019-11-03", "equity": 1.0 }, { "date": "2019-11-04", "equity": 1.0 }, { "date": "2019-11-05", "equity": 1.0 }, { "date": "2019-11-06", "equity": 1.0 }, { "date": "2019-11-07", "equity": 1.0 }, { "date": "2019-11-08", "equity": 1.0 }, { "date": "2019-11-09", "equity": 1.0 }, { "date": "2019-11-10", "equity": 1.0 }, { "date": "2019-11-11", "equity": 1.0 }, { "date": "2019-11-12", "equity": 1.0 }, { "date": "2019-11-13", "equity": 1.0 }, { "date": "2019-11-14", "equity": 1.0 }, { "date": "2019-11-15", "equity": 1.0 }, { "date": "2019-11-16", "equity": 1.0 }, { "date": "2019-11-17", "equity": 1.0 }, { "date": "2019-11-18", "equity": 1.0 }, { "date": "2019-11-19", "equity": 1.0 }, { "date": "2019-11-20", "equity": 1.0 }, { "date": "2019-11-21", "equity": 1.0 }, { "date": "2019-11-22", "equity": 1.0 }, { "date": "2019-11-23", "equity": 1.0 }, { "date": "2019-11-24", "equity": 1.0 }, { "date": "2019-11-25", "equity": 1.0 }, { "date": "2019-11-26", "equity": 1.0 }, { "date": "2019-11-27", "equity": 1.0 }, { "date": "2019-11-28", "equity": 1.0 }, { "date": "2019-11-29", "equity": 1.0 }, { "date": "2019-11-30", "equity": 1.0 }, { "date": "2019-12-01", "equity": 1.0 }, { "date": "2019-12-02", "equity": 1.0 }, { "date": "2019-12-03", "equity": 1.0 }, { "date": "2019-12-04", "equity": 1.0 }, { "date": "2019-12-05", "equity": 1.0 }, { "date": "2019-12-06", "equity": 1.0 }, { "date": "2019-12-07", "equity": 1.0 }, { "date": "2019-12-08", "equity": 1.0 }, { "date": "2019-12-09", "equity": 1.0 }, { "date": "2019-12-10", "equity": 1.0 }, { "date": "2019-12-11", "equity": 1.0 }, { "date": "2019-12-12", "equity": 1.0 }, { "date": "2019-12-13", "equity": 1.0 }, { "date": "2019-12-14", "equity": 1.0 }, { "date": "2019-12-15", "equity": 1.0 }, { "date": "2019-12-16", "equity": 1.0 }, { "date": "2019-12-17", "equity": 1.0 }, { "date": "2019-12-18", "equity": 1.0 }, { "date": "2019-12-19", "equity": 1.0 }, { "date": "2019-12-20", "equity": 1.0 }, { "date": "2019-12-21", "equity": 1.0 }, { "date": "2019-12-22", "equity": 1.0 }, { "date": "2019-12-23", "equity": 1.0 }, { "date": "2019-12-24", "equity": 1.0 }, { "date": "2019-12-25", "equity": 1.0 }, { "date": "2019-12-26", "equity": 1.0 }, { "date": "2019-12-27", "equity": 1.0 }, { "date": "2019-12-28", "equity": 1.0 }, { "date": "2019-12-29", "equity": 1.0 }, { "date": "2019-12-30", "equity": 1.0 }, { "date": "2019-12-31", "equity": 1.0 }, { "date": "2020-01-01", "equity": 1.0 }, { "date": "2020-01-02", "equity": 1.0 }, { "date": "2020-01-03", "equity": 1.0 }, { "date": "2020-01-04", "equity": 1.0 }, { "date": "2020-01-05", "equity": 1.0 }, { "date": "2020-01-06", "equity": 1.0 }, { "date": "2020-01-07", "equity": 1.0 }, { "date": "2020-01-08", "equity": 1.0 }, { "date": "2020-01-09", "equity": 1.0 }, { "date": "2020-01-10", "equity": 1.0 }, { "date": "2020-01-11", "equity": 1.0 }, { "date": "2020-01-12", "equity": 1.0 }, { "date": "2020-01-13", "equity": 1.0 }, { "date": "2020-01-14", "equity": 1.0 }, { "date": "2020-01-15", "equity": 1.0 }, { "date": "2020-01-16", "equity": 1.0 }, { "date": "2020-01-17", "equity": 1.0 }, { "date": "2020-01-18", "equity": 1.0 }, { "date": "2020-01-19", "equity": 1.0 }, { "date": "2020-01-20", "equity": 1.0 }, { "date": "2020-01-21", "equity": 1.0 }, { "date": "2020-01-22", "equity": 1.0 }, { "date": "2020-01-23", "equity": 1.0 }, { "date": "2020-01-24", "equity": 1.0 }, { "date": "2020-01-25", "equity": 1.0 }, { "date": "2020-01-26", "equity": 1.0 }, { "date": "2020-01-27", "equity": 1.0 }, { "date": "2020-01-28", "equity": 1.0 }, { "date": "2020-01-29", "equity": 1.0 }, { "date": "2020-01-30", "equity": 1.0 }, { "date": "2020-01-31", "equity": 1.0 }, { "date": "2020-02-01", "equity": 1.0 }, { "date": "2020-02-02", "equity": 1.0 }, { "date": "2020-02-03", "equity": 1.0 }, { "date": "2020-02-04", "equity": 1.0 }, { "date": "2020-02-05", "equity": 1.0 }, { "date": "2020-02-06", "equity": 1.0 }, { "date": "2020-02-07", "equity": 1.0 }, { "date": "2020-02-08", "equity": 1.0 }, { "date": "2020-02-09", "equity": 1.0 }, { "date": "2020-02-10", "equity": 1.0 }, { "date": "2020-02-11", "equity": 1.0 }, { "date": "2020-02-12", "equity": 1.0 }, { "date": "2020-02-13", "equity": 1.0 }, { "date": "2020-02-14", "equity": 1.0 }, { "date": "2020-02-15", "equity": 1.0 }, { "date": "2020-02-16", "equity": 1.0 }, { "date": "2020-02-17", "equity": 1.0 }, { "date": "2020-02-18", "equity": 1.0 }, { "date": "2020-02-19", "equity": 1.0 }, { "date": "2020-02-20", "equity": 1.0 }, { "date": "2020-02-21", "equity": 1.0 }, { "date": "2020-02-22", "equity": 1.0 }, { "date": "2020-02-23", "equity": 1.0 }, { "date": "2020-02-24", "equity": 1.0 }, { "date": "2020-02-25", "equity": 1.0 }, { "date": "2020-02-26", "equity": 1.0 }, { "date": "2020-02-27", "equity": 1.0 }, { "date": "2020-02-28", "equity": 1.0 }, { "date": "2020-02-29", "equity": 1.0 }, { "date": "2020-03-01", "equity": 1.0 }, { "date": "2020-03-02", "equity": 1.0 }, { "date": "2020-03-03", "equity": 1.0 }, { "date": "2020-03-04", "equity": 1.0 }, { "date": "2020-03-05", "equity": 1.0 }, { "date": "2020-03-06", "equity": 1.0 }, { "date": "2020-03-07", "equity": 1.0 }, { "date": "2020-03-08", "equity": 1.0 }, { "date": "2020-03-09", "equity": 1.0 }, { "date": "2020-03-10", "equity": 1.0 }, { "date": "2020-03-11", "equity": 1.0 }, { "date": "2020-03-12", "equity": 1.0 }, { "date": "2020-03-13", "equity": 1.0 }, { "date": "2020-03-14", "equity": 1.0 }, { "date": "2020-03-15", "equity": 1.0 }, { "date": "2020-03-16", "equity": 1.0 }, { "date": "2020-03-17", "equity": 1.0 }, { "date": "2020-03-18", "equity": 1.0 }, { "date": "2020-03-19", "equity": 1.0 }, { "date": "2020-03-20", "equity": 1.0 }, { "date": "2020-03-21", "equity": 1.0 }, { "date": "2020-03-22", "equity": 1.0 }, { "date": "2020-03-23", "equity": 1.0 }, { "date": "2020-03-24", "equity": 1.0 }, { "date": "2020-03-25", "equity": 1.0 }, { "date": "2020-03-26", "equity": 1.0 }, { "date": "2020-03-27", "equity": 1.0 }, { "date": "2020-03-28", "equity": 1.0 }, { "date": "2020-03-29", "equity": 1.0 }, { "date": "2020-03-30", "equity": 1.0 }, { "date": "2020-03-31", "equity": 1.0 }, { "date": "2020-04-01", "equity": 1.0 }, { "date": "2020-04-02", "equity": 1.0 }, { "date": "2020-04-03", "equity": 1.0 }, { "date": "2020-04-04", "equity": 1.0 }, { "date": "2020-04-05", "equity": 1.0 }, { "date": "2020-04-06", "equity": 1.0 }, { "date": "2020-04-07", "equity": 1.0 }, { "date": "2020-04-08", "equity": 1.0 }, { "date": "2020-04-09", "equity": 1.0 }, { "date": "2020-04-10", "equity": 1.0 }, { "date": "2020-04-11", "equity": 1.0 }, { "date": "2020-04-12", "equity": 1.0 }, { "date": "2020-04-13", "equity": 1.0 }, { "date": "2020-04-14", "equity": 1.0 }, { "date": "2020-04-15", "equity": 1.0 }, { "date": "2020-04-16", "equity": 1.0 }, { "date": "2020-04-17", "equity": 1.0 }, { "date": "2020-04-18", "equity": 1.0 }, { "date": "2020-04-19", "equity": 1.0 }, { "date": "2020-04-20", "equity": 1.0 }, { "date": "2020-04-21", "equity": 1.0 }, { "date": "2020-04-22", "equity": 1.0 }, { "date": "2020-04-23", "equity": 1.0 }, { "date": "2020-04-24", "equity": 1.0 }, { "date": "2020-04-25", "equity": 1.0 }, { "date": "2020-04-26", "equity": 1.0 }, { "date": "2020-04-27", "equity": 1.0 }, { "date": "2020-04-28", "equity": 1.0 }, { "date": "2020-04-29", "equity": 1.0 }, { "date": "2020-04-30", "equity": 1.0 }, { "date": "2020-05-01", "equity": 1.0 }, { "date": "2020-05-02", "equity": 1.0 }, { "date": "2020-05-03", "equity": 1.0 }, { "date": "2020-05-04", "equity": 1.0 }, { "date": "2020-05-05", "equity": 1.0 }, { "date": "2020-05-06", "equity": 1.0 }, { "date": "2020-05-07", "equity": 1.0 }, { "date": "2020-05-08", "equity": 1.0 }, { "date": "2020-05-09", "equity": 1.0 }, { "date": "2020-05-10", "equity": 1.0 }, { "date": "2020-05-11", "equity": 1.0 }, { "date": "2020-05-12", "equity": 1.0 }, { "date": "2020-05-13", "equity": 1.0 }, { "date": "2020-05-14", "equity": 1.0 }, { "date": "2020-05-15", "equity": 1.0 }, { "date": "2020-05-16", "equity": 1.0 }, { "date": "2020-05-17", "equity": 1.0 }, { "date": "2020-05-18", "equity": 1.0 }, { "date": "2020-05-19", "equity": 1.0 }, { "date": "2020-05-20", "equity": 1.0 }, { "date": "2020-05-21", "equity": 1.0 }, { "date": "2020-05-22", "equity": 1.0 }, { "date": "2020-05-23", "equity": 1.0 }, { "date": "2020-05-24", "equity": 1.0 }, { "date": "2020-05-25", "equity": 1.0 }, { "date": "2020-05-26", "equity": 1.0 }, { "date": "2020-05-27", "equity": 1.0 }, { "date": "2020-05-28", "equity": 1.0 }, { "date": "2020-05-29", "equity": 1.0 }, { "date": "2020-05-30", "equity": 1.0 }, { "date": "2020-05-31", "equity": 1.0 }, { "date": "2020-06-01", "equity": 1.0 }, { "date": "2020-06-02", "equity": 1.0 }, { "date": "2020-06-03", "equity": 1.0 }, { "date": "2020-06-04", "equity": 1.0 }, { "date": "2020-06-05", "equity": 1.0 }, { "date": "2020-06-06", "equity": 1.0 }, { "date": "2020-06-07", "equity": 1.0 }, { "date": "2020-06-08", "equity": 1.0 }, { "date": "2020-06-09", "equity": 1.0 }, { "date": "2020-06-10", "equity": 1.0 }, { "date": "2020-06-11", "equity": 1.0 }, { "date": "2020-06-12", "equity": 1.0 }, { "date": "2020-06-13", "equity": 1.0 }, { "date": "2020-06-14", "equity": 1.0 }, { "date": "2020-06-15", "equity": 1.0 }, { "date": "2020-06-16", "equity": 1.0 }, { "date": "2020-06-17", "equity": 1.0 }, { "date": "2020-06-18", "equity": 1.0 }, { "date": "2020-06-19", "equity": 1.0 }, { "date": "2020-06-20", "equity": 1.0 }, { "date": "2020-06-21", "equity": 1.0 }, { "date": "2020-06-22", "equity": 1.0 }, { "date": "2020-06-23", "equity": 1.0 }, { "date": "2020-06-24", "equity": 1.0 }, { "date": "2020-06-25", "equity": 1.0 }, { "date": "2020-06-26", "equity": 1.0 }, { "date": "2020-06-27", "equity": 1.0 }, { "date": "2020-06-28", "equity": 1.0 }, { "date": "2020-06-29", "equity": 1.0 }, { "date": "2020-06-30", "equity": 1.0 }, { "date": "2020-07-01", "equity": 1.0 }, { "date": "2020-07-02", "equity": 1.0 }, { "date": "2020-07-03", "equity": 1.0 }, { "date": "2020-07-04", "equity": 1.0 }, { "date": "2020-07-05", "equity": 1.0 }, { "date": "2020-07-06", "equity": 1.0 }, { "date": "2020-07-07", "equity": 1.0 }, { "date": "2020-07-08", "equity": 1.0 }, { "date": "2020-07-09", "equity": 1.0 }, { "date": "2020-07-10", "equity": 1.0 }, { "date": "2020-07-11", "equity": 1.0 }, { "date": "2020-07-12", "equity": 1.0 }, { "date": "2020-07-13", "equity": 1.0 }, { "date": "2020-07-14", "equity": 1.0 }, { "date": "2020-07-15", "equity": 1.0 }, { "date": "2020-07-16", "equity": 1.0 }, { "date": "2020-07-17", "equity": 1.0 }, { "date": "2020-07-18", "equity": 1.0 }, { "date": "2020-07-19", "equity": 1.0 }, { "date": "2020-07-20", "equity": 1.0 }, { "date": "2020-07-21", "equity": 1.0 }, { "date": "2020-07-22", "equity": 1.0 }, { "date": "2020-07-23", "equity": 1.0 }, { "date": "2020-07-24", "equity": 1.0 }, { "date": "2020-07-25", "equity": 1.0 }, { "date": "2020-07-26", "equity": 1.0 }, { "date": "2020-07-27", "equity": 1.0 }, { "date": "2020-07-28", "equity": 1.0 }, { "date": "2020-07-29", "equity": 1.0 }, { "date": "2020-07-30", "equity": 1.0 }, { "date": "2020-07-31", "equity": 1.0 }, { "date": "2020-08-01", "equity": 1.0 }, { "date": "2020-08-02", "equity": 1.0 }, { "date": "2020-08-03", "equity": 1.0 }, { "date": "2020-08-04", "equity": 1.0 }, { "date": "2020-08-05", "equity": 1.0 }, { "date": "2020-08-06", "equity": 1.0 }, { "date": "2020-08-07", "equity": 1.0 }, { "date": "2020-08-08", "equity": 1.0 }, { "date": "2020-08-09", "equity": 1.0 }, { "date": "2020-08-10", "equity": 1.0 }, { "date": "2020-08-11", "equity": 1.0 }, { "date": "2020-08-12", "equity": 1.0 }, { "date": "2020-08-13", "equity": 1.0 }, { "date": "2020-08-14", "equity": 1.0 }, { "date": "2020-08-15", "equity": 1.0 }, { "date": "2020-08-16", "equity": 1.0 }, { "date": "2020-08-17", "equity": 1.0 }, { "date": "2020-08-18", "equity": 1.0 }, { "date": "2020-08-19", "equity": 1.0 }, { "date": "2020-08-20", "equity": 1.0 }, { "date": "2020-08-21", "equity": 1.0 }, { "date": "2020-08-22", "equity": 1.0 }, { "date": "2020-08-23", "equity": 1.0 }, { "date": "2020-08-24", "equity": 1.0 }, { "date": "2020-08-25", "equity": 1.0 }, { "date": "2020-08-26", "equity": 1.0 }, { "date": "2020-08-27", "equity": 1.0 }, { "date": "2020-08-28", "equity": 1.0 }, { "date": "2020-08-29", "equity": 1.0 }, { "date": "2020-08-30", "equity": 1.0 }, { "date": "2020-08-31", "equity": 1.0 }, { "date": "2020-09-01", "equity": 1.0 }, { "date": "2020-09-02", "equity": 1.0 }, { "date": "2020-09-03", "equity": 1.0 }, { "date": "2020-09-04", "equity": 1.0 }, { "date": "2020-09-05", "equity": 1.0 }, { "date": "2020-09-06", "equity": 1.0 }, { "date": "2020-09-07", "equity": 1.0 }, { "date": "2020-09-08", "equity": 1.0 }, { "date": "2020-09-09", "equity": 1.0 }, { "date": "2020-09-10", "equity": 1.0 }, { "date": "2020-09-11", "equity": 1.0 }, { "date": "2020-09-12", "equity": 1.0 }, { "date": "2020-09-13", "equity": 1.0 }, { "date": "2020-09-14", "equity": 1.0 }, { "date": "2020-09-15", "equity": 1.0 }, { "date": "2020-09-16", "equity": 1.0 }, { "date": "2020-09-17", "equity": 1.0 }, { "date": "2020-09-18", "equity": 1.0 }, { "date": "2020-09-19", "equity": 1.0 }, { "date": "2020-09-20", "equity": 1.0 }, { "date": "2020-09-21", "equity": 1.0 }, { "date": "2020-09-22", "equity": 1.0 }, { "date": "2020-09-23", "equity": 1.0 }, { "date": "2020-09-24", "equity": 1.0 }, { "date": "2020-09-25", "equity": 1.0 }, { "date": "2020-09-26", "equity": 1.0 }, { "date": "2020-09-27", "equity": 1.0 }, { "date": "2020-09-28", "equity": 1.0 }, { "date": "2020-09-29", "equity": 1.0 }, { "date": "2020-09-30", "equity": 1.0 }, { "date": "2020-10-01", "equity": 1.0 }, { "date": "2020-10-02", "equity": 1.0 }, { "date": "2020-10-03", "equity": 1.0 }, { "date": "2020-10-04", "equity": 1.0 }, { "date": "2020-10-05", "equity": 1.0 }, { "date": "2020-10-06", "equity": 1.0 }, { "date": "2020-10-07", "equity": 1.0 }, { "date": "2020-10-08", "equity": 1.0 }, { "date": "2020-10-09", "equity": 1.0 }, { "date": "2020-10-10", "equity": 1.0 }, { "date": "2020-10-11", "equity": 1.0 }, { "date": "2020-10-12", "equity": 1.0 }, { "date": "2020-10-13", "equity": 1.0 }, { "date": "2020-10-14", "equity": 1.0 }, { "date": "2020-10-15", "equity": 1.0 }, { "date": "2020-10-16", "equity": 1.0 }, { "date": "2020-10-17", "equity": 1.0 }, { "date": "2020-10-18", "equity": 1.0 }, { "date": "2020-10-19", "equity": 1.0 }, { "date": "2020-10-20", "equity": 1.0 }, { "date": "2020-10-21", "equity": 1.0 }, { "date": "2020-10-22", "equity": 1.0 }, { "date": "2020-10-23", "equity": 1.0 }, { "date": "2020-10-24", "equity": 1.0 }, { "date": "2020-10-25", "equity": 1.0 }, { "date": "2020-10-26", "equity": 1.0 }, { "date": "2020-10-27", "equity": 1.0 }, { "date": "2020-10-28", "equity": 1.0 }, { "date": "2020-10-29", "equity": 1.0 }, { "date": "2020-10-30", "equity": 1.0 }, { "date": "2020-10-31", "equity": 1.0 }, { "date": "2020-11-01", "equity": 1.0 }, { "date": "2020-11-02", "equity": 1.0 }, { "date": "2020-11-03", "equity": 1.0 }, { "date": "2020-11-04", "equity": 1.0 }, { "date": "2020-11-05", "equity": 1.0 }, { "date": "2020-11-06", "equity": 1.0 }, { "date": "2020-11-07", "equity": 1.0 }, { "date": "2020-11-08", "equity": 1.0 }, { "date": "2020-11-09", "equity": 1.0 }, { "date": "2020-11-10", "equity": 1.0 }, { "date": "2020-11-11", "equity": 1.0 }, { "date": "2020-11-12", "equity": 1.0 }, { "date": "2020-11-13", "equity": 1.0 }, { "date": "2020-11-14", "equity": 1.0 }, { "date": "2020-11-15", "equity": 1.0 }, { "date": "2020-11-16", "equity": 1.0 }, { "date": "2020-11-17", "equity": 1.0 }, { "date": "2020-11-18", "equity": 1.0 }, { "date": "2020-11-19", "equity": 1.0 }, { "date": "2020-11-20", "equity": 1.0 }, { "date": "2020-11-21", "equity": 1.0 }, { "date": "2020-11-22", "equity": 1.0 }, { "date": "2020-11-23", "equity": 1.0 }, { "date": "2020-11-24", "equity": 1.0 }, { "date": "2020-11-25", "equity": 1.0 }, { "date": "2020-11-26", "equity": 1.0 }, { "date": "2020-11-27", "equity": 1.0 }, { "date": "2020-11-28", "equity": 1.0 }, { "date": "2020-11-29", "equity": 1.0 }, { "date": "2020-11-30", "equity": 1.0 }, { "date": "2020-12-01", "equity": 1.0 }, { "date": "2020-12-02", "equity": 1.0 }, { "date": "2020-12-03", "equity": 1.0 }, { "date": "2020-12-04", "equity": 1.0 }, { "date": "2020-12-05", "equity": 1.0 }, { "date": "2020-12-06", "equity": 1.0 }, { "date": "2020-12-07", "equity": 1.0 }, { "date": "2020-12-08", "equity": 1.0 }, { "date": "2020-12-09", "equity": 1.0 }, { "date": "2020-12-10", "equity": 1.0 }, { "date": "2020-12-11", "equity": 1.0 }, { "date": "2020-12-12", "equity": 1.0 }, { "date": "2020-12-13", "equity": 1.0 }, { "date": "2020-12-14", "equity": 1.0 }, { "date": "2020-12-15", "equity": 1.0 }, { "date": "2020-12-16", "equity": 1.0 }, { "date": "2020-12-17", "equity": 1.0 }, { "date": "2020-12-18", "equity": 1.0 }, { "date": "2020-12-19", "equity": 1.0 }, { "date": "2020-12-20", "equity": 1.0 }, { "date": "2020-12-21", "equity": 1.0 }, { "date": "2020-12-22", "equity": 1.0 }, { "date": "2020-12-23", "equity": 1.0 }, { "date": "2020-12-24", "equity": 1.0 }, { "date": "2020-12-25", "equity": 1.0 }, { "date": "2020-12-26", "equity": 1.0 }, { "date": "2020-12-27", "equity": 1.0 }, { "date": "2020-12-28", "equity": 1.0 }, { "date": "2020-12-29", "equity": 1.0 }, { "date": "2020-12-30", "equity": 1.0 }, { "date": "2020-12-31", "equity": 1.0 }, { "date": "2021-01-01", "equity": 1.0 }, { "date": "2021-01-02", "equity": 1.0 }, { "date": "2021-01-03", "equity": 1.0 }, { "date": "2021-01-04", "equity": 1.0 }, { "date": "2021-01-05", "equity": 1.0 }, { "date": "2021-01-06", "equity": 1.0 }, { "date": "2021-01-07", "equity": 1.0 }, { "date": "2021-01-08", "equity": 1.0 }, { "date": "2021-01-09", "equity": 1.0 }, { "date": "2021-01-10", "equity": 1.0 }, { "date": "2021-01-11", "equity": 1.0 }, { "date": "2021-01-12", "equity": 1.0 }, { "date": "2021-01-13", "equity": 1.0 }, { "date": "2021-01-14", "equity": 1.0 }, { "date": "2021-01-15", "equity": 1.0 }, { "date": "2021-01-16", "equity": 1.0 }, { "date": "2021-01-17", "equity": 1.0 }, { "date": "2021-01-18", "equity": 1.0 }, { "date": "2021-01-19", "equity": 1.0 }, { "date": "2021-01-20", "equity": 1.0 }, { "date": "2021-01-21", "equity": 1.0 }, { "date": "2021-01-22", "equity": 1.0 }, { "date": "2021-01-23", "equity": 1.0 }, { "date": "2021-01-24", "equity": 1.0 }, { "date": "2021-01-25", "equity": 1.0 }, { "date": "2021-01-26", "equity": 1.0 }, { "date": "2021-01-27", "equity": 1.0 }, { "date": "2021-01-28", "equity": 1.0 }, { "date": "2021-01-29", "equity": 1.0 }, { "date": "2021-01-30", "equity": 1.0 }, { "date": "2021-01-31", "equity": 1.0 }, { "date": "2021-02-01", "equity": 1.0 }, { "date": "2021-02-02", "equity": 1.0 }, { "date": "2021-02-03", "equity": 1.0 }, { "date": "2021-02-04", "equity": 1.0 }, { "date": "2021-02-05", "equity": 1.0 }, { "date": "2021-02-06", "equity": 1.0 }, { "date": "2021-02-07", "equity": 1.0 }, { "date": "2021-02-08", "equity": 1.0 }, { "date": "2021-02-09", "equity": 1.0 }, { "date": "2021-02-10", "equity": 1.0 }, { "date": "2021-02-11", "equity": 1.0 }, { "date": "2021-02-12", "equity": 1.0 }, { "date": "2021-02-13", "equity": 1.0 }, { "date": "2021-02-14", "equity": 1.0 }, { "date": "2021-02-15", "equity": 1.0 }, { "date": "2021-02-16", "equity": 1.0 }, { "date": "2021-02-17", "equity": 1.0 }, { "date": "2021-02-18", "equity": 1.0 }, { "date": "2021-02-19", "equity": 1.0 }, { "date": "2021-02-20", "equity": 1.0 }, { "date": "2021-02-21", "equity": 1.0 }, { "date": "2021-02-22", "equity": 1.0 }, { "date": "2021-02-23", "equity": 1.0 }, { "date": "2021-02-24", "equity": 1.0 }, { "date": "2021-02-25", "equity": 1.0 }, { "date": "2021-02-26", "equity": 1.0 }, { "date": "2021-02-27", "equity": 1.0 }, { "date": "2021-02-28", "equity": 1.0 }, { "date": "2021-03-01", "equity": 1.0 }, { "date": "2021-03-02", "equity": 1.0 }, { "date": "2021-03-03", "equity": 1.0 }, { "date": "2021-03-04", "equity": 1.0 }, { "date": "2021-03-05", "equity": 1.0 }, { "date": "2021-03-06", "equity": 1.0 }, { "date": "2021-03-07", "equity": 1.0 }, { "date": "2021-03-08", "equity": 1.0 }, { "date": "2021-03-09", "equity": 1.0 }, { "date": "2021-03-10", "equity": 1.0 }, { "date": "2021-03-11", "equity": 1.0 }, { "date": "2021-03-12", "equity": 1.0 }, { "date": "2021-03-13", "equity": 1.0 }, { "date": "2021-03-14", "equity": 1.0 }, { "date": "2021-03-15", "equity": 1.0 }, { "date": "2021-03-16", "equity": 1.0 }, { "date": "2021-03-17", "equity": 1.0 }, { "date": "2021-03-18", "equity": 1.0 }, { "date": "2021-03-19", "equity": 1.0 }, { "date": "2021-03-20", "equity": 1.0 }, { "date": "2021-03-21", "equity": 1.0 }, { "date": "2021-03-22", "equity": 1.0 }, { "date": "2021-03-23", "equity": 1.0 }, { "date": "2021-03-24", "equity": 1.0 }, { "date": "2021-03-25", "equity": 1.0 }, { "date": "2021-03-26", "equity": 1.0 }, { "date": "2021-03-27", "equity": 1.0 }, { "date": "2021-03-28", "equity": 1.0 }, { "date": "2021-03-29", "equity": 1.0 }, { "date": "2021-03-30", "equity": 1.0 }, { "date": "2021-03-31", "equity": 1.0 }, { "date": "2021-04-01", "equity": 1.0 }, { "date": "2021-04-02", "equity": 1.0 }, { "date": "2021-04-03", "equity": 1.0 }, { "date": "2021-04-04", "equity": 1.0 }, { "date": "2021-04-05", "equity": 1.0 }, { "date": "2021-04-06", "equity": 1.0 }, { "date": "2021-04-07", "equity": 1.0 }, { "date": "2021-04-08", "equity": 1.0 }, { "date": "2021-04-09", "equity": 1.0 }, { "date": "2021-04-10", "equity": 1.0 }, { "date": "2021-04-11", "equity": 1.0 }, { "date": "2021-04-12", "equity": 1.0 }, { "date": "2021-04-13", "equity": 1.0 }, { "date": "2021-04-14", "equity": 1.0 }, { "date": "2021-04-15", "equity": 1.0 }, { "date": "2021-04-16", "equity": 1.0 }, { "date": "2021-04-17", "equity": 1.0 }, { "date": "2021-04-18", "equity": 1.0 }, { "date": "2021-04-19", "equity": 1.0 }, { "date": "2021-04-20", "equity": 1.0 }, { "date": "2021-04-21", "equity": 1.0 }, { "date": "2021-04-22", "equity": 1.0 }, { "date": "2021-04-23", "equity": 1.0 }, { "date": "2021-04-24", "equity": 1.0 }, { "date": "2021-04-25", "equity": 1.0 }, { "date": "2021-04-26", "equity": 1.0 }, { "date": "2021-04-27", "equity": 1.0 }, { "date": "2021-04-28", "equity": 1.0 }, { "date": "2021-04-29", "equity": 1.0 }, { "date": "2021-04-30", "equity": 1.0 }, { "date": "2021-05-01", "equity": 1.0 }, { "date": "2021-05-02", "equity": 1.0 }, { "date": "2021-05-03", "equity": 1.0 }, { "date": "2021-05-04", "equity": 1.0 }, { "date": "2021-05-05", "equity": 1.0 }, { "date": "2021-05-06", "equity": 1.0 }, { "date": "2021-05-07", "equity": 1.0 }, { "date": "2021-05-08", "equity": 1.0 }, { "date": "2021-05-09", "equity": 1.0 }, { "date": "2021-05-10", "equity": 1.0 }, { "date": "2021-05-11", "equity": 1.0 }, { "date": "2021-05-12", "equity": 1.0 }, { "date": "2021-05-13", "equity": 1.0 }, { "date": "2021-05-14", "equity": 1.0 }, { "date": "2021-05-15", "equity": 1.0 }, { "date": "2021-05-16", "equity": 1.0 }, { "date": "2021-05-17", "equity": 1.0 }, { "date": "2021-05-18", "equity": 1.0 }, { "date": "2021-05-19", "equity": 1.0 }, { "date": "2021-05-20", "equity": 1.0 }, { "date": "2021-05-21", "equity": 1.0 }, { "date": "2021-05-22", "equity": 1.0 }, { "date": "2021-05-23", "equity": 1.0 }, { "date": "2021-05-24", "equity": 1.0 }, { "date": "2021-05-25", "equity": 1.0 }, { "date": "2021-05-26", "equity": 1.0 }, { "date": "2021-05-27", "equity": 1.0 }, { "date": "2021-05-28", "equity": 1.0 }, { "date": "2021-05-29", "equity": 1.0 }, { "date": "2021-05-30", "equity": 1.0 }, { "date": "2021-05-31", "equity": 1.0 }, { "date": "2021-06-01", "equity": 1.0 }, { "date": "2021-06-02", "equity": 1.0 }, { "date": "2021-06-03", "equity": 1.0 }, { "date": "2021-06-04", "equity": 1.0 }, { "date": "2021-06-05", "equity": 1.0 }, { "date": "2021-06-06", "equity": 1.0 }, { "date": "2021-06-07", "equity": 1.0 }, { "date": "2021-06-08", "equity": 1.0 }, { "date": "2021-06-09", "equity": 1.0 }, { "date": "2021-06-10", "equity": 1.0 }, { "date": "2021-06-11", "equity": 1.0 }, { "date": "2021-06-12", "equity": 1.0 }, { "date": "2021-06-13", "equity": 1.0 }, { "date": "2021-06-14", "equity": 1.0 }, { "date": "2021-06-15", "equity": 1.0 }, { "date": "2021-06-16", "equity": 1.0 }, { "date": "2021-06-17", "equity": 1.0 }, { "date": "2021-06-18", "equity": 1.0 }, { "date": "2021-06-19", "equity": 1.0 }, { "date": "2021-06-20", "equity": 1.0 }, { "date": "2021-06-21", "equity": 1.0 }, { "date": "2021-06-22", "equity": 1.0 }, { "date": "2021-06-23", "equity": 1.0 }, { "date": "2021-06-24", "equity": 1.0 }, { "date": "2021-06-25", "equity": 1.0 }, { "date": "2021-06-26", "equity": 1.0 }, { "date": "2021-06-27", "equity": 1.0 }, { "date": "2021-06-28", "equity": 1.0 }, { "date": "2021-06-29", "equity": 1.0 }, { "date": "2021-06-30", "equity": 1.0 }, { "date": "2021-07-01", "equity": 1.0 }, { "date": "2021-07-02", "equity": 1.0 }, { "date": "2021-07-03", "equity": 1.0 }, { "date": "2021-07-04", "equity": 1.0 }, { "date": "2021-07-05", "equity": 1.0 }, { "date": "2021-07-06", "equity": 1.0 }, { "date": "2021-07-07", "equity": 1.0 }, { "date": "2021-07-08", "equity": 1.0 }, { "date": "2021-07-09", "equity": 1.0 }, { "date": "2021-07-10", "equity": 1.0 }, { "date": "2021-07-11", "equity": 1.0 }, { "date": "2021-07-12", "equity": 1.0 }, { "date": "2021-07-13", "equity": 1.0 }, { "date": "2021-07-14", "equity": 1.0 }, { "date": "2021-07-15", "equity": 1.0 }, { "date": "2021-07-16", "equity": 1.0 }, { "date": "2021-07-17", "equity": 1.0 }, { "date": "2021-07-18", "equity": 1.0 }, { "date": "2021-07-19", "equity": 1.0 }, { "date": "2021-07-20", "equity": 1.0 }, { "date": "2021-07-21", "equity": 1.0 }, { "date": "2021-07-22", "equity": 1.0 }, { "date": "2021-07-23", "equity": 1.0 }, { "date": "2021-07-24", "equity": 1.0 }, { "date": "2021-07-25", "equity": 1.0 }, { "date": "2021-07-26", "equity": 1.0 }, { "date": "2021-07-27", "equity": 1.0 }, { "date": "2021-07-28", "equity": 1.0 }, { "date": "2021-07-29", "equity": 1.0 }, { "date": "2021-07-30", "equity": 1.0 }, { "date": "2021-07-31", "equity": 1.0 }, { "date": "2021-08-01", "equity": 1.0 }, { "date": "2021-08-02", "equity": 1.0 }, { "date": "2021-08-03", "equity": 1.0 }, { "date": "2021-08-04", "equity": 1.0 }, { "date": "2021-08-05", "equity": 1.0 }, { "date": "2021-08-06", "equity": 1.0 }, { "date": "2021-08-07", "equity": 1.0 }, { "date": "2021-08-08", "equity": 1.0 }, { "date": "2021-08-09", "equity": 1.0 }, { "date": "2021-08-10", "equity": 1.0 }, { "date": "2021-08-11", "equity": 1.0 }, { "date": "2021-08-12", "equity": 1.0 }, { "date": "2021-08-13", "equity": 1.0 }, { "date": "2021-08-14", "equity": 1.0 }, { "date": "2021-08-15", "equity": 1.0 }, { "date": "2021-08-16", "equity": 1.0 }, { "date": "2021-08-17", "equity": 1.0 }, { "date": "2021-08-18", "equity": 1.0 }, { "date": "2021-08-19", "equity": 1.0 }, { "date": "2021-08-20", "equity": 1.0 }, { "date": "2021-08-21", "equity": 1.0 }, { "date": "2021-08-22", "equity": 1.0 }, { "date": "2021-08-23", "equity": 1.0 }, { "date": "2021-08-24", "equity": 1.0 }, { "date": "2021-08-25", "equity": 1.0 }, { "date": "2021-08-26", "equity": 1.0 }, { "date": "2021-08-27", "equity": 1.0 }, { "date": "2021-08-28", "equity": 1.0 }, { "date": "2021-08-29", "equity": 1.0 }, { "date": "2021-08-30", "equity": 1.0 }, { "date": "2021-08-31", "equity": 1.0 }, { "date": "2021-09-01", "equity": 1.0 }, { "date": "2021-09-02", "equity": 1.0 }, { "date": "2021-09-03", "equity": 1.0 }, { "date": "2021-09-04", "equity": 1.0 }, { "date": "2021-09-05", "equity": 1.0 }, { "date": "2021-09-06", "equity": 1.0 }, { "date": "2021-09-07", "equity": 1.0 }, { "date": "2021-09-08", "equity": 1.0 }, { "date": "2021-09-09", "equity": 1.0 }, { "date": "2021-09-10", "equity": 1.0 }, { "date": "2021-09-11", "equity": 1.0 }, { "date": "2021-09-12", "equity": 1.0 }, { "date": "2021-09-13", "equity": 1.0 }, { "date": "2021-09-14", "equity": 1.0 }, { "date": "2021-09-15", "equity": 1.0 }, { "date": "2021-09-16", "equity": 1.0 }, { "date": "2021-09-17", "equity": 1.0 }, { "date": "2021-09-18", "equity": 1.0 }, { "date": "2021-09-19", "equity": 1.0 }, { "date": "2021-09-20", "equity": 1.0 }, { "date": "2021-09-21", "equity": 1.0 }, { "date": "2021-09-22", "equity": 1.0 }, { "date": "2021-09-23", "equity": 1.0 }, { "date": "2021-09-24", "equity": 1.0 }, { "date": "2021-09-25", "equity": 1.0 }, { "date": "2021-09-26", "equity": 1.0 }, { "date": "2021-09-27", "equity": 1.0 }, { "date": "2021-09-28", "equity": 1.0 }, { "date": "2021-09-29", "equity": 1.0 }, { "date": "2021-09-30", "equity": 1.0 }, { "date": "2021-10-01", "equity": 1.0 }, { "date": "2021-10-02", "equity": 1.0 }, { "date": "2021-10-03", "equity": 1.0 }, { "date": "2021-10-04", "equity": 1.0 }, { "date": "2021-10-05", "equity": 1.0 }, { "date": "2021-10-06", "equity": 1.0 }, { "date": "2021-10-07", "equity": 1.0 }, { "date": "2021-10-08", "equity": 1.0 }, { "date": "2021-10-09", "equity": 1.0 }, { "date": "2021-10-10", "equity": 1.0 }, { "date": "2021-10-11", "equity": 1.0 }, { "date": "2021-10-12", "equity": 1.0 }, { "date": "2021-10-13", "equity": 1.0 }, { "date": "2021-10-14", "equity": 1.0 }, { "date": "2021-10-15", "equity": 1.0 }, { "date": "2021-10-16", "equity": 1.0 }, { "date": "2021-10-17", "equity": 1.0 }, { "date": "2021-10-18", "equity": 1.0 }, { "date": "2021-10-19", "equity": 1.0 }, { "date": "2021-10-20", "equity": 1.0 }, { "date": "2021-10-21", "equity": 1.0 }, { "date": "2021-10-22", "equity": 1.0 }, { "date": "2021-10-23", "equity": 1.0 }, { "date": "2021-10-24", "equity": 1.0 }, { "date": "2021-10-25", "equity": 1.0 }, { "date": "2021-10-26", "equity": 1.0 }, { "date": "2021-10-27", "equity": 1.0 }, { "date": "2021-10-28", "equity": 1.0 }, { "date": "2021-10-29", "equity": 1.0 }, { "date": "2021-10-30", "equity": 1.0 }, { "date": "2021-10-31", "equity": 1.0 }, { "date": "2021-11-01", "equity": 1.0 }, { "date": "2021-11-02", "equity": 1.0 }, { "date": "2021-11-03", "equity": 1.0 }, { "date": "2021-11-04", "equity": 1.0 }, { "date": "2021-11-05", "equity": 1.0 }, { "date": "2021-11-06", "equity": 1.0 }, { "date": "2021-11-07", "equity": 1.0 }, { "date": "2021-11-08", "equity": 1.0 }, { "date": "2021-11-09", "equity": 1.0 }, { "date": "2021-11-10", "equity": 1.0 }, { "date": "2021-11-11", "equity": 1.0 }, { "date": "2021-11-12", "equity": 1.0 }, { "date": "2021-11-13", "equity": 1.0 }, { "date": "2021-11-14", "equity": 1.0 }, { "date": "2021-11-15", "equity": 1.0 }, { "date": "2021-11-16", "equity": 1.0 }, { "date": "2021-11-17", "equity": 1.0 }, { "date": "2021-11-18", "equity": 1.0 }, { "date": "2021-11-19", "equity": 1.0 }, { "date": "2021-11-20", "equity": 1.0 }, { "date": "2021-11-21", "equity": 1.0 }, { "date": "2021-11-22", "equity": 1.0 }, { "date": "2021-11-23", "equity": 1.0 }, { "date": "2021-11-24", "equity": 1.0 }, { "date": "2021-11-25", "equity": 1.0 }, { "date": "2021-11-26", "equity": 1.0 }, { "date": "2021-11-27", "equity": 1.0 }, { "date": "2021-11-28", "equity": 1.0 }, { "date": "2021-11-29", "equity": 1.0 }, { "date": "2021-11-30", "equity": 1.0 }, { "date": "2021-12-01", "equity": 1.0 }, { "date": "2021-12-02", "equity": 1.0 }, { "date": "2021-12-03", "equity": 1.0 }, { "date": "2021-12-04", "equity": 1.0 }, { "date": "2021-12-05", "equity": 1.0 }, { "date": "2021-12-06", "equity": 1.0 }, { "date": "2021-12-07", "equity": 1.0 }, { "date": "2021-12-08", "equity": 1.0 }, { "date": "2021-12-09", "equity": 1.0 }, { "date": "2021-12-10", "equity": 1.0 }, { "date": "2021-12-11", "equity": 1.0 }, { "date": "2021-12-12", "equity": 1.0 }, { "date": "2021-12-13", "equity": 1.0 }, { "date": "2021-12-14", "equity": 1.0 }, { "date": "2021-12-15", "equity": 1.0 }, { "date": "2021-12-16", "equity": 1.0 }, { "date": "2021-12-17", "equity": 1.0 }, { "date": "2021-12-18", "equity": 1.0 }, { "date": "2021-12-19", "equity": 1.0 }, { "date": "2021-12-20", "equity": 1.0 }, { "date": "2021-12-21", "equity": 1.0 }, { "date": "2021-12-22", "equity": 1.0 }, { "date": "2021-12-23", "equity": 1.0 }, { "date": "2021-12-24", "equity": 1.0 }, { "date": "2021-12-25", "equity": 1.0 }, { "date": "2021-12-26", "equity": 1.0 }, { "date": "2021-12-27", "equity": 1.0 }, { "date": "2021-12-28", "equity": 1.0 }, { "date": "2021-12-29", "equity": 1.0 }, { "date": "2021-12-30", "equity": 1.0 }, { "date": "2021-12-31", "equity": 1.0 }, { "date": "2022-01-01", "equity": 1.0 }, { "date": "2022-01-02", "equity": 1.0 }, { "date": "2022-01-03", "equity": 1.0 }, { "date": "2022-01-04", "equity": 1.0 }, { "date": "2022-01-05", "equity": 1.0 }, { "date": "2022-01-06", "equity": 1.0 }, { "date": "2022-01-07", "equity": 1.0 }, { "date": "2022-01-08", "equity": 1.0 }, { "date": "2022-01-09", "equity": 1.0 }, { "date": "2022-01-10", "equity": 1.0 }, { "date": "2022-01-11", "equity": 1.0 }, { "date": "2022-01-12", "equity": 1.0 }, { "date": "2022-01-13", "equity": 1.0 }, { "date": "2022-01-14", "equity": 1.0 }, { "date": "2022-01-15", "equity": 1.0 }, { "date": "2022-01-16", "equity": 1.0 }, { "date": "2022-01-17", "equity": 1.0 }, { "date": "2022-01-18", "equity": 1.0 }, { "date": "2022-01-19", "equity": 1.0 }, { "date": "2022-01-20", "equity": 1.0 }, { "date": "2022-01-21", "equity": 1.0 }, { "date": "2022-01-22", "equity": 1.0 }, { "date": "2022-01-23", "equity": 1.0 }, { "date": "2022-01-24", "equity": 1.0 }, { "date": "2022-01-25", "equity": 1.0 }, { "date": "2022-01-26", "equity": 1.0 }, { "date": "2022-01-27", "equity": 1.0 }, { "date": "2022-01-28", "equity": 1.0 }, { "date": "2022-01-29", "equity": 1.0 }, { "date": "2022-01-30", "equity": 1.0 }, { "date": "2022-01-31", "equity": 1.0 }, { "date": "2022-02-01", "equity": 1.0 }, { "date": "2022-02-02", "equity": 1.0 }, { "date": "2022-02-03", "equity": 1.0 }, { "date": "2022-02-04", "equity": 1.0 }, { "date": "2022-02-05", "equity": 1.0 }, { "date": "2022-02-06", "equity": 1.0 }, { "date": "2022-02-07", "equity": 1.0 }, { "date": "2022-02-08", "equity": 1.0 }, { "date": "2022-02-09", "equity": 1.0 }, { "date": "2022-02-10", "equity": 1.0 }, { "date": "2022-02-11", "equity": 1.0 }, { "date": "2022-02-12", "equity": 1.0 }, { "date": "2022-02-13", "equity": 1.0 }, { "date": "2022-02-14", "equity": 1.0 }, { "date": "2022-02-15", "equity": 1.0 }, { "date": "2022-02-16", "equity": 1.0 }, { "date": "2022-02-17", "equity": 1.0 }, { "date": "2022-02-18", "equity": 1.0 }, { "date": "2022-02-19", "equity": 1.0 }, { "date": "2022-02-20", "equity": 1.0 }, { "date": "2022-02-21", "equity": 1.0 }, { "date": "2022-02-22", "equity": 1.0 }, { "date": "2022-02-23", "equity": 1.0 }, { "date": "2022-02-24", "equity": 1.0 }, { "date": "2022-02-25", "equity": 1.0 }, { "date": "2022-02-26", "equity": 1.0 }, { "date": "2022-02-27", "equity": 1.0 }, { "date": "2022-02-28", "equity": 1.0 }, { "date": "2022-03-01", "equity": 1.0 }, { "date": "2022-03-02", "equity": 1.0 }, { "date": "2022-03-03", "equity": 1.0 }, { "date": "2022-03-04", "equity": 1.0 }, { "date": "2022-03-05", "equity": 1.0 }, { "date": "2022-03-06", "equity": 1.0 }, { "date": "2022-03-07", "equity": 1.0 }, { "date": "2022-03-08", "equity": 1.0 }, { "date": "2022-03-09", "equity": 1.0 }, { "date": "2022-03-10", "equity": 1.0 }, { "date": "2022-03-11", "equity": 1.0 }, { "date": "2022-03-12", "equity": 1.0 }, { "date": "2022-03-13", "equity": 1.0 }, { "date": "2022-03-14", "equity": 1.0 }, { "date": "2022-03-15", "equity": 1.0 }, { "date": "2022-03-16", "equity": 1.0 }, { "date": "2022-03-17", "equity": 1.0 }, { "date": "2022-03-18", "equity": 1.0 }, { "date": "2022-03-19", "equity": 1.0 }, { "date": "2022-03-20", "equity": 1.0 }, { "date": "2022-03-21", "equity": 1.0 }, { "date": "2022-03-22", "equity": 1.0 }, { "date": "2022-03-23", "equity": 1.0 }, { "date": "2022-03-24", "equity": 1.0 }, { "date": "2022-03-25", "equity": 1.0 }, { "date": "2022-03-26", "equity": 1.0 }, { "date": "2022-03-27", "equity": 1.0 }, { "date": "2022-03-28", "equity": 1.0 }, { "date": "2022-03-29", "equity": 1.0 }, { "date": "2022-03-30", "equity": 1.0 }, { "date": "2022-03-31", "equity": 1.0 }, { "date": "2022-04-01", "equity": 1.0 }, { "date": "2022-04-02", "equity": 1.0 }, { "date": "2022-04-03", "equity": 1.0 }, { "date": "2022-04-04", "equity": 1.0 }, { "date": "2022-04-05", "equity": 1.0 }, { "date": "2022-04-06", "equity": 1.0 }, { "date": "2022-04-07", "equity": 1.0 }, { "date": "2022-04-08", "equity": 1.0 }, { "date": "2022-04-09", "equity": 1.0 }, { "date": "2022-04-10", "equity": 1.0 }, { "date": "2022-04-11", "equity": 1.0 }, { "date": "2022-04-12", "equity": 1.0 }, { "date": "2022-04-13", "equity": 1.0 }, { "date": "2022-04-14", "equity": 1.0 }, { "date": "2022-04-15", "equity": 1.0 }, { "date": "2022-04-16", "equity": 1.0 }, { "date": "2022-04-17", "equity": 1.0 }, { "date": "2022-04-18", "equity": 1.0 }, { "date": "2022-04-19", "equity": 1.0 }, { "date": "2022-04-20", "equity": 1.0 }, { "date": "2022-04-21", "equity": 1.0 }, { "date": "2022-04-22", "equity": 1.0 }, { "date": "2022-04-23", "equity": 1.0 }, { "date": "2022-04-24", "equity": 1.0 }, { "date": "2022-04-25", "equity": 1.0 }, { "date": "2022-04-26", "equity": 1.0 }, { "date": "2022-04-27", "equity": 1.0 }, { "date": "2022-04-28", "equity": 1.0 }, { "date": "2022-04-29", "equity": 1.0 }, { "date": "2022-04-30", "equity": 1.0 }, { "date": "2022-05-01", "equity": 1.0 }, { "date": "2022-05-02", "equity": 1.0 }, { "date": "2022-05-03", "equity": 1.0 }, { "date": "2022-05-04", "equity": 1.0 }, { "date": "2022-05-05", "equity": 1.0 }, { "date": "2022-05-06", "equity": 1.0 }, { "date": "2022-05-07", "equity": 1.0 }, { "date": "2022-05-08", "equity": 1.0 }, { "date": "2022-05-09", "equity": 1.0 }, { "date": "2022-05-10", "equity": 1.0 }, { "date": "2022-05-11", "equity": 1.0 }, { "date": "2022-05-12", "equity": 1.0 }, { "date": "2022-05-13", "equity": 1.0 }, { "date": "2022-05-14", "equity": 1.0 }, { "date": "2022-05-15", "equity": 1.0 }, { "date": "2022-05-16", "equity": 1.0 }, { "date": "2022-05-17", "equity": 1.0 }, { "date": "2022-05-18", "equity": 1.0 }, { "date": "2022-05-19", "equity": 1.0 }, { "date": "2022-05-20", "equity": 1.0 }, { "date": "2022-05-21", "equity": 1.0 }, { "date": "2022-05-22", "equity": 1.0 }, { "date": "2022-05-23", "equity": 1.0 }, { "date": "2022-05-24", "equity": 1.0 }, { "date": "2022-05-25", "equity": 1.0 }, { "date": "2022-05-26", "equity": 1.0 }, { "date": "2022-05-27", "equity": 1.0 }, { "date": "2022-05-28", "equity": 1.0 }, { "date": "2022-05-29", "equity": 1.0 }, { "date": "2022-05-30", "equity": 1.0 }, { "date": "2022-05-31", "equity": 1.0 }, { "date": "2022-06-01", "equity": 1.0 }, { "date": "2022-06-02", "equity": 1.0 }, { "date": "2022-06-03", "equity": 1.0 }, { "date": "2022-06-04", "equity": 1.0 }, { "date": "2022-06-05", "equity": 1.0 }, { "date": "2022-06-06", "equity": 1.0 }, { "date": "2022-06-07", "equity": 1.0 }, { "date": "2022-06-08", "equity": 1.0 }, { "date": "2022-06-09", "equity": 1.0 }, { "date": "2022-06-10", "equity": 1.0 }, { "date": "2022-06-11", "equity": 1.0 }, { "date": "2022-06-12", "equity": 1.0 }, { "date": "2022-06-13", "equity": 1.0 }, { "date": "2022-06-14", "equity": 1.0 }, { "date": "2022-06-15", "equity": 1.0 }, { "date": "2022-06-16", "equity": 1.0 }, { "date": "2022-06-17", "equity": 1.0 }, { "date": "2022-06-18", "equity": 1.0 }, { "date": "2022-06-19", "equity": 1.0 }, { "date": "2022-06-20", "equity": 1.0 }, { "date": "2022-06-21", "equity": 1.0 }, { "date": "2022-06-22", "equity": 1.0 }, { "date": "2022-06-23", "equity": 1.0 }, { "date": "2022-06-24", "equity": 1.0 }, { "date": "2022-06-25", "equity": 1.0 }, { "date": "2022-06-26", "equity": 1.0 }, { "date": "2022-06-27", "equity": 1.0 }, { "date": "2022-06-28", "equity": 1.0 }, { "date": "2022-06-29", "equity": 1.0 }, { "date": "2022-06-30", "equity": 1.0 }, { "date": "2022-07-01", "equity": 1.0 }, { "date": "2022-07-02", "equity": 1.0 }, { "date": "2022-07-03", "equity": 1.0 }, { "date": "2022-07-04", "equity": 1.0 }, { "date": "2022-07-05", "equity": 1.0 }, { "date": "2022-07-06", "equity": 1.0 }, { "date": "2022-07-07", "equity": 1.0 }, { "date": "2022-07-08", "equity": 1.0 }, { "date": "2022-07-09", "equity": 1.0 }, { "date": "2022-07-10", "equity": 1.0 }, { "date": "2022-07-11", "equity": 1.0 }, { "date": "2022-07-12", "equity": 1.0 }, { "date": "2022-07-13", "equity": 1.0 }, { "date": "2022-07-14", "equity": 1.0 }, { "date": "2022-07-15", "equity": 1.0 }, { "date": "2022-07-16", "equity": 1.0 }, { "date": "2022-07-17", "equity": 1.0 }, { "date": "2022-07-18", "equity": 1.0 }, { "date": "2022-07-19", "equity": 1.0 }, { "date": "2022-07-20", "equity": 1.0 }, { "date": "2022-07-21", "equity": 1.0 }, { "date": "2022-07-22", "equity": 1.0 }, { "date": "2022-07-23", "equity": 1.0 }, { "date": "2022-07-24", "equity": 1.0 }, { "date": "2022-07-25", "equity": 1.0 }, { "date": "2022-07-26", "equity": 1.0 }, { "date": "2022-07-27", "equity": 1.0 }, { "date": "2022-07-28", "equity": 1.0 }, { "date": "2022-07-29", "equity": 1.0 }, { "date": "2022-07-30", "equity": 1.0 }, { "date": "2022-07-31", "equity": 1.0 }, { "date": "2022-08-01", "equity": 1.0 }, { "date": "2022-08-02", "equity": 1.0 }, { "date": "2022-08-03", "equity": 1.0 }, { "date": "2022-08-04", "equity": 1.0 }, { "date": "2022-08-05", "equity": 1.0 }, { "date": "2022-08-06", "equity": 1.0 }, { "date": "2022-08-07", "equity": 1.0 }, { "date": "2022-08-08", "equity": 1.0 }, { "date": "2022-08-09", "equity": 1.0 }, { "date": "2022-08-10", "equity": 1.0 }, { "date": "2022-08-11", "equity": 1.0 }, { "date": "2022-08-12", "equity": 1.0 }, { "date": "2022-08-13", "equity": 1.0 }, { "date": "2022-08-14", "equity": 1.0 }, { "date": "2022-08-15", "equity": 1.0 }, { "date": "2022-08-16", "equity": 1.0 }, { "date": "2022-08-17", "equity": 1.0 }, { "date": "2022-08-18", "equity": 1.0 }, { "date": "2022-08-19", "equity": 1.0 }, { "date": "2022-08-20", "equity": 1.0 }, { "date": "2022-08-21", "equity": 1.0 }, { "date": "2022-08-22", "equity": 1.0 }, { "date": "2022-08-23", "equity": 1.0 }, { "date": "2022-08-24", "equity": 1.0 }, { "date": "2022-08-25", "equity": 1.0 }, { "date": "2022-08-26", "equity": 1.0 }, { "date": "2022-08-27", "equity": 1.0 }, { "date": "2022-08-28", "equity": 1.0 }, { "date": "2022-08-29", "equity": 1.0 }, { "date": "2022-08-30", "equity": 1.0 }, { "date": "2022-08-31", "equity": 1.0 }, { "date": "2022-09-01", "equity": 1.0 }, { "date": "2022-09-02", "equity": 1.0 }, { "date": "2022-09-03", "equity": 1.0 }, { "date": "2022-09-04", "equity": 1.0 }, { "date": "2022-09-05", "equity": 1.0 }, { "date": "2022-09-06", "equity": 1.0 }, { "date": "2022-09-07", "equity": 1.0 }, { "date": "2022-09-08", "equity": 1.0 }, { "date": "2022-09-09", "equity": 1.0 }, { "date": "2022-09-10", "equity": 1.0 }, { "date": "2022-09-11", "equity": 1.0 }, { "date": "2022-09-12", "equity": 1.0 }, { "date": "2022-09-13", "equity": 1.0 }, { "date": "2022-09-14", "equity": 1.0 }, { "date": "2022-09-15", "equity": 1.0 }, { "date": "2022-09-16", "equity": 1.0 }, { "date": "2022-09-17", "equity": 1.0 }, { "date": "2022-09-18", "equity": 1.0 }, { "date": "2022-09-19", "equity": 1.0 }, { "date": "2022-09-20", "equity": 1.0 }, { "date": "2022-09-21", "equity": 1.0 }, { "date": "2022-09-22", "equity": 1.0 }, { "date": "2022-09-23", "equity": 1.0 }, { "date": "2022-09-24", "equity": 1.0 }, { "date": "2022-09-25", "equity": 1.0 }, { "date": "2022-09-26", "equity": 1.0 }, { "date": "2022-09-27", "equity": 1.0 }, { "date": "2022-09-28", "equity": 1.0 }, { "date": "2022-09-29", "equity": 1.0 }, { "date": "2022-09-30", "equity": 1.0 }, { "date": "2022-10-01", "equity": 1.0 }, { "date": "2022-10-02", "equity": 1.0 }, { "date": "2022-10-03", "equity": 1.0 }, { "date": "2022-10-04", "equity": 1.0 }, { "date": "2022-10-05", "equity": 1.0 }, { "date": "2022-10-06", "equity": 1.0 }, { "date": "2022-10-07", "equity": 1.0 }, { "date": "2022-10-08", "equity": 1.0 }, { "date": "2022-10-09", "equity": 1.0 }, { "date": "2022-10-10", "equity": 1.0 }, { "date": "2022-10-11", "equity": 1.0 }, { "date": "2022-10-12", "equity": 1.0 }, { "date": "2022-10-13", "equity": 1.0 }, { "date": "2022-10-14", "equity": 1.0 }, { "date": "2022-10-15", "equity": 1.0 }, { "date": "2022-10-16", "equity": 1.0 }, { "date": "2022-10-17", "equity": 1.0 }, { "date": "2022-10-18", "equity": 1.0 }, { "date": "2022-10-19", "equity": 1.0 }, { "date": "2022-10-20", "equity": 1.0 }, { "date": "2022-10-21", "equity": 1.0 }, { "date": "2022-10-22", "equity": 1.0 }, { "date": "2022-10-23", "equity": 1.0 }, { "date": "2022-10-24", "equity": 1.0 }, { "date": "2022-10-25", "equity": 1.0 }, { "date": "2022-10-26", "equity": 1.0 }, { "date": "2022-10-27", "equity": 1.0 }, { "date": "2022-10-28", "equity": 1.0 }, { "date": "2022-10-29", "equity": 1.0 }, { "date": "2022-10-30", "equity": 1.0 }, { "date": "2022-10-31", "equity": 1.0 }, { "date": "2022-11-01", "equity": 1.0 }, { "date": "2022-11-02", "equity": 1.0 }, { "date": "2022-11-03", "equity": 1.0 }, { "date": "2022-11-04", "equity": 1.0 }, { "date": "2022-11-05", "equity": 1.0 }, { "date": "2022-11-06", "equity": 1.0 }, { "date": "2022-11-07", "equity": 1.0 }, { "date": "2022-11-08", "equity": 1.0 }, { "date": "2022-11-09", "equity": 1.0 }, { "date": "2022-11-10", "equity": 1.0 }, { "date": "2022-11-11", "equity": 1.0 }, { "date": "2022-11-12", "equity": 1.0 }, { "date": "2022-11-13", "equity": 1.0 }, { "date": "2022-11-14", "equity": 1.0 }, { "date": "2022-11-15", "equity": 1.0 }, { "date": "2022-11-16", "equity": 1.0 }, { "date": "2022-11-17", "equity": 1.0 }, { "date": "2022-11-18", "equity": 1.0 }, { "date": "2022-11-19", "equity": 1.0 }, { "date": "2022-11-20", "equity": 1.0 }, { "date": "2022-11-21", "equity": 1.0 }, { "date": "2022-11-22", "equity": 1.0 }, { "date": "2022-11-23", "equity": 1.0 }, { "date": "2022-11-24", "equity": 1.0 }, { "date": "2022-11-25", "equity": 1.0 }, { "date": "2022-11-26", "equity": 1.0 }, { "date": "2022-11-27", "equity": 1.0 }, { "date": "2022-11-28", "equity": 1.0 }, { "date": "2022-11-29", "equity": 1.0 }, { "date": "2022-11-30", "equity": 1.0 }, { "date": "2022-12-01", "equity": 1.0 }, { "date": "2022-12-02", "equity": 1.0 }, { "date": "2022-12-03", "equity": 1.0 }, { "date": "2022-12-04", "equity": 1.0 }, { "date": "2022-12-05", "equity": 1.0 }, { "date": "2022-12-06", "equity": 1.0 }, { "date": "2022-12-07", "equity": 1.0 }, { "date": "2022-12-08", "equity": 1.0 }, { "date": "2022-12-09", "equity": 1.0 }, { "date": "2022-12-10", "equity": 1.0 }, { "date": "2022-12-11", "equity": 1.0 }, { "date": "2022-12-12", "equity": 1.0 }, { "date": "2022-12-13", "equity": 1.0 }, { "date": "2022-12-14", "equity": 1.0 }, { "date": "2022-12-15", "equity": 1.0 }, { "date": "2022-12-16", "equity": 1.0 }, { "date": "2022-12-17", "equity": 1.0 }, { "date": "2022-12-18", "equity": 1.0 }, { "date": "2022-12-19", "equity": 1.0 }, { "date": "2022-12-20", "equity": 1.0 }, { "date": "2022-12-21", "equity": 1.0 }, { "date": "2022-12-22", "equity": 1.0 }, { "date": "2022-12-23", "equity": 1.0 }, { "date": "2022-12-24", "equity": 1.0 }, { "date": "2022-12-25", "equity": 1.0 }, { "date": "2022-12-26", "equity": 1.0 }, { "date": "2022-12-27", "equity": 1.0 }, { "date": "2022-12-28", "equity": 1.0 }, { "date": "2022-12-29", "equity": 1.0 }, { "date": "2022-12-30", "equity": 1.0 }, { "date": "2022-12-31", "equity": 1.0 }, { "date": "2023-01-01", "equity": 1.002517167148102 }, { "date": "2023-01-02", "equity": 1.0139259217536662 }, { "date": "2023-01-03", "equity": 1.014385278637492 }, { "date": "2023-01-04", "equity": 1.0497557586920785 }, { "date": "2023-01-05", "equity": 1.0450285587603438 }, { "date": "2023-01-06", "equity": 1.059978537343038 }, { "date": "2023-01-07", "equity": 1.0557441020684983 }, { "date": "2023-01-08", "equity": 1.0775343222485256 }, { "date": "2023-01-09", "equity": 1.10278224697226 }, { "date": "2023-01-10", "equity": 1.1155022566825632 }, { "date": "2023-01-11", "equity": 1.1604106560340415 }, { "date": "2023-01-12", "equity": 1.1825683617211296 }, { "date": "2023-01-13", "equity": 1.2120340178327187 }, { "date": "2023-01-14", "equity": 1.2944676986210935 }, { "date": "2023-01-15", "equity": 1.2966559077767725 }, { "date": "2023-01-16", "equity": 1.317051353418638 }, { "date": "2023-01-17", "equity": 1.3075551938384573 }, { "date": "2023-01-18", "equity": 1.2623377725833145 }, { "date": "2023-01-19", "equity": 1.2954615798788254 }, { "date": "2023-01-20", "equity": 1.385186507205017 }, { "date": "2023-01-21", "equity": 1.35857721571649 }, { "date": "2023-01-22", "equity": 1.3592286672971883 }, { "date": "2023-01-23", "equity": 1.3582681938128254 }, { "date": "2023-01-24", "equity": 1.2995373282298617 }, { "date": "2023-01-25", "equity": 1.3462831551166432 }, { "date": "2023-01-26", "equity": 1.3372212965902615 }, { "date": "2023-01-27", "equity": 1.3343231722504878 }, { "date": "2023-01-28", "equity": 1.3130090128409708 }, { "date": "2023-01-29", "equity": 1.3736608253926605 }, { "date": "2023-01-30", "equity": 1.3080813662690216 }, { "date": "2023-01-31", "equity": 1.3240586338828169 }, { "date": "2023-02-01", "equity": 1.3711218346166054 }, { "date": "2023-02-02", "equity": 1.3723245144578946 }, { "date": "2023-02-03", "equity": 1.3893624788761605 }, { "date": "2023-02-04", "equity": 1.3917511346720548 }, { "date": "2023-02-05", "equity": 1.3605482743452697 }, { "date": "2023-02-06", "equity": 1.3482458618020807 }, { "date": "2023-02-07", "equity": 1.3956347883262181 }, { "date": "2023-02-08", "equity": 1.3784297850411067 }, { "date": "2023-02-09", "equity": 1.2906675644003527 }, { "date": "2023-02-10", "equity": 1.2636991393481072 }, { "date": "2023-02-11", "equity": 1.2849548351542281 }, { "date": "2023-02-12", "equity": 1.2651774333196921 }, { "date": "2023-02-13", "equity": 1.2571679196544387 }, { "date": "2023-02-14", "equity": 1.2993201777029622 }, { "date": "2023-02-15", "equity": 1.398883694286368 }, { "date": "2023-02-16", "equity": 1.367914688373167 }, { "date": "2023-02-17", "equity": 1.414710626920002 }, { "date": "2023-02-18", "equity": 1.4128314396679875 }, { "date": "2023-02-19", "equity": 1.4029176829206926 }, { "date": "2023-02-20", "equity": 1.4225614536617521 }, { "date": "2023-02-21", "equity": 1.3862221481794605 }, { "date": "2023-02-22", "equity": 1.3723412183445793 }, { "date": "2023-02-23", "equity": 1.3785133044745295 }, { "date": "2023-02-24", "equity": 1.3428254505729362 }, { "date": "2023-02-25", "equity": 1.3317841814744324 }, { "date": "2023-02-26", "equity": 1.370854572429652 }, { "date": "2023-02-27", "equity": 1.364248185245903 }, { "date": "2023-02-28", "equity": 1.3406790011339684 }, { "date": "2023-03-01", "equity": 1.3907823092443494 }, { "date": "2023-03-02", "equity": 1.3762833356021387 }, { "date": "2023-03-03", "equity": 1.310795747855265 }, { "date": "2023-03-04", "equity": 1.3085240192661627 }, { "date": "2023-03-05", "equity": 1.306728351447571 }, { "date": "2023-03-06", "equity": 1.307780696308699 }, { "date": "2023-03-07", "equity": 1.3045401422918919 }, { "date": "2023-03-08", "equity": 1.2798350938854062 }, { "date": "2023-03-09", "equity": 1.200441520473624 }, { "date": "2023-03-10", "equity": 1.1913546061172156 }, { "date": "2023-03-11", "equity": 1.2293810041546491 }, { "date": "2023-03-12", "equity": 1.3198826622116733 }, { "date": "2023-03-13", "equity": 1.3976559586150519 }, { "date": "2023-03-14", "equity": 1.4193292515882872 }, { "date": "2023-03-15", "equity": 1.3780372437040191 }, { "date": "2023-03-16", "equity": 1.3978898130286357 }, { "date": "2023-03-17", "equity": 1.4943881664054222 }, { "date": "2023-03-18", "equity": 1.4689732028148421 }, { "date": "2023-03-19", "equity": 1.4872138470743974 }, { "date": "2023-03-20", "equity": 1.4472080384648416 }, { "date": "2023-03-21", "equity": 1.5043770906427976 }, { "date": "2023-03-22", "equity": 1.4485025896828962 }, { "date": "2023-03-23", "equity": 1.5148671314807103 }, { "date": "2023-03-24", "equity": 1.4612309513365418 }, { "date": "2023-03-25", "equity": 1.4548083069063231 }, { "date": "2023-03-26", "equity": 1.4815345256016421 }, { "date": "2023-03-27", "equity": 1.4325420259557855 }, { "date": "2023-03-28", "equity": 1.4807912026441785 }, { "date": "2023-03-29", "equity": 1.4975619048754911 }, { "date": "2023-03-30", "equity": 1.4980129098159747 }, { "date": "2023-03-31", "equity": 1.5213231836842984 }, { "date": "2023-04-01", "equity": 1.5207134918203113 }, { "date": "2023-04-02", "equity": 1.4987645847167805 }, { "date": "2023-04-03", "equity": 1.5121276940644401 }, { "date": "2023-04-04", "equity": 1.5621224269113712 }, { "date": "2023-04-05", "equity": 1.5941270737990159 }, { "date": "2023-04-06", "equity": 1.5638262233531979 }, { "date": "2023-04-07", "equity": 1.5565683845887504 }, { "date": "2023-04-08", "equity": 1.5441239890087424 }, { "date": "2023-04-09", "equity": 1.5525594517844525 }, { "date": "2023-04-10", "equity": 1.5953882172437013 }, { "date": "2023-04-11", "equity": 1.578400364485489 }, { "date": "2023-04-12", "equity": 1.6013932645068059 }, { "date": "2023-04-13", "equity": 1.6804193524115272 }, { "date": "2023-04-14", "equity": 1.75389974993697 }, { "date": "2023-04-15", "equity": 1.7460572751385623 }, { "date": "2023-04-16", "equity": 1.7695011801003626 }, { "date": "2023-04-17", "equity": 1.7321930491903657 }, { "date": "2023-04-18", "equity": 1.7568312820501129 }, { "date": "2023-04-19", "equity": 1.615040339928103 }, { "date": "2023-04-20", "equity": 1.6227658875197186 }, { "date": "2023-04-21", "equity": 1.5440905812353731 }, { "date": "2023-04-22", "equity": 1.5652878134380983 }, { "date": "2023-04-23", "equity": 1.555131850333877 }, { "date": "2023-04-24", "equity": 1.5382943325558258 }, { "date": "2023-04-25", "equity": 1.5585561471042146 }, { "date": "2023-04-26", "equity": 1.5584809796141341 }, { "date": "2023-04-27", "equity": 1.5941187218556736 }, { "date": "2023-04-28", "equity": 1.579302374366456 }, { "date": "2023-04-29", "equity": 1.5933837508415523 }, { "date": "2023-04-30", "equity": 1.5618885724977871 }, { "date": "2023-05-01", "equity": 1.5290153235025448 }, { "date": "2023-05-02", "equity": 1.5618802205544449 }, { "date": "2023-05-03", "equity": 1.5911454300258192 }, { "date": "2023-05-04", "equity": 1.5677182289507037 }, { "date": "2023-05-05", "equity": 1.6647928664181078 }, { "date": "2023-05-06", "equity": 1.583804071827949 }, { "date": "2023-05-07", "equity": 1.5621474827413981 }, { "date": "2023-05-08", "equity": 1.5430716441476142 }, { "date": "2023-05-09", "equity": 1.5422030420400163 }, { "date": "2023-05-10", "equity": 1.5374591382215972 }, { "date": "2023-05-11", "equity": 1.4985891939065925 }, { "date": "2023-05-12", "equity": 1.5095719994017003 }, { "date": "2023-05-13", "equity": 1.4992657013173178 }, { "date": "2023-05-14", "equity": 1.5026899980876556 }, { "date": "2023-05-15", "equity": 1.5168799498262016 }, { "date": "2023-05-16", "equity": 1.5235698564433737 }, { "date": "2023-05-17", "equity": 1.5218243002848355 }, { "date": "2023-05-18", "equity": 1.5038175104388642 }, { "date": "2023-05-19", "equity": 1.513639395809394 }, { "date": "2023-05-20", "equity": 1.5195692755824182 }, { "date": "2023-05-21", "equity": 1.5074506057927595 }, { "date": "2023-05-22", "equity": 1.5178404233105645 }, { "date": "2023-05-23", "equity": 1.5484920553767585 }, { "date": "2023-05-24", "equity": 1.5032579302349312 }, { "date": "2023-05-25", "equity": 1.508026889883377 }, { "date": "2023-05-26", "equity": 1.5265598521599124 }, { "date": "2023-05-27", "equity": 1.5283137602617929 }, { "date": "2023-05-28", "equity": 1.5940853140823046 }, { "date": "2023-05-29", "equity": 1.5806887969612757 }, { "date": "2023-05-30", "equity": 1.5873619996917632 }, { "date": "2023-05-31", "equity": 1.564845160440957 }, { "date": "2023-06-01", "equity": 1.5549481075803466 }, { "date": "2023-06-02", "equity": 1.5924483331872161 }, { "date": "2023-06-03", "equity": 1.5802377920207922 }, { "date": "2023-06-04", "equity": 1.5785256436356234 }, { "date": "2023-06-05", "equity": 1.5121193421210979 }, { "date": "2023-06-06", "equity": 1.5740406500608153 }, { "date": "2023-06-07", "equity": 1.5301845955704652 }, { "date": "2023-06-08", "equity": 1.5414680710258952 }, { "date": "2023-06-09", "equity": 1.5370665968845096 }, { "date": "2023-06-10", "equity": 1.4628679322316303 }, { "date": "2023-06-11", "equity": 1.4638952212627316 }, { "date": "2023-06-12", "equity": 1.4553845909969407 }, { "date": "2023-06-13", "equity": 1.4533383648780804 }, { "date": "2023-06-14", "equity": 1.3788640860949055 }, { "date": "2023-06-15", "equity": 1.3922355473859074 }, { "date": "2023-06-16", "equity": 1.434797050658203 }, { "date": "2023-06-17", "equity": 1.4430153629070135 }, { "date": "2023-06-18", "equity": 1.437327689490916 }, { "date": "2023-06-19", "equity": 1.450824429932052 }, { "date": "2023-06-20", "equity": 1.4966598949945242 }, { "date": "2023-06-21", "equity": 1.5777739687348173 }, { "date": "2023-06-22", "equity": 1.5634921456195063 }, { "date": "2023-06-23", "equity": 1.5807138527913027 }, { "date": "2023-06-24", "equity": 1.5659559689054812 }, { "date": "2023-06-25", "equity": 1.5858670018334937 }, { "date": "2023-06-26", "equity": 1.552601211501164 }, { "date": "2023-06-27", "equity": 1.578166510071905 }, { "date": "2023-06-28", "equity": 1.526751946856785 }, { "date": "2023-06-29", "equity": 1.5467715550482475 }, { "date": "2023-06-30", "equity": 1.6150904515881568 }, { "date": "2023-07-01", "equity": 1.607331496223172 }, { "date": "2023-07-02", "equity": 1.6181723186814607 }, { "date": "2023-07-03", "equity": 1.6332559283576313 }, { "date": "2023-07-04", "equity": 1.617103269933648 }, { "date": "2023-07-05", "equity": 1.5955218483371778 }, { "date": "2023-07-06", "equity": 1.5419107240230363 }, { "date": "2023-07-07", "equity": 1.562573431851855 }, { "date": "2023-07-08", "equity": 1.557837879976778 }, { "date": "2023-07-09", "equity": 1.5558000058012598 }, { "date": "2023-07-10", "equity": 1.5704994260836855 }, { "date": "2023-07-11", "equity": 1.568745517981805 }, { "date": "2023-07-12", "equity": 1.5633334586960028 }, { "date": "2023-07-13", "equity": 1.6741386910181273 }, { "date": "2023-07-14", "equity": 1.6184646366984408 }, { "date": "2023-07-15", "equity": 1.6131026890726925 }, { "date": "2023-07-16", "equity": 1.6053353817643652 }, { "date": "2023-07-17", "equity": 1.59622341157793 }, { "date": "2023-07-18", "equity": 1.5845390428420703 }, { "date": "2023-07-19", "equity": 1.5773730754543878 }, { "date": "2023-07-20", "equity": 1.5798452506837046 }, { "date": "2023-07-21", "equity": 1.5799621778904969 }, { "date": "2023-07-22", "equity": 1.5589069287245907 }, { "date": "2023-07-23", "equity": 1.5774565948878105 }, { "date": "2023-07-24", "equity": 1.5451095183231323 }, { "date": "2023-07-25", "equity": 1.5515071069233244 }, { "date": "2023-07-26", "equity": 1.563483793676164 }, { "date": "2023-07-27", "equity": 1.5545305104132323 }, { "date": "2023-07-28", "equity": 1.565312869268125 }, { "date": "2023-07-29", "equity": 1.570549537743739 }, { "date": "2023-07-30", "equity": 1.5549564595236889 }, { "date": "2023-07-31", "equity": 1.5502376115352967 }, { "date": "2023-08-01", "equity": 1.5647115293474805 }, { "date": "2023-08-02", "equity": 1.5366740555474223 }, { "date": "2023-08-03", "equity": 1.5332581107204266 }, { "date": "2023-08-04", "equity": 1.5285977263354305 }, { "date": "2023-08-05", "equity": 1.53381769092436 }, { "date": "2023-08-06", "equity": 1.528639486052142 }, { "date": "2023-08-07", "equity": 1.527653956737752 }, { "date": "2023-08-08", "equity": 1.5503712426287732 }, { "date": "2023-08-09", "equity": 1.5495778080112559 }, { "date": "2023-08-10", "equity": 1.5471724483286773 }, { "date": "2023-08-11", "equity": 1.5441406928954269 }, { "date": "2023-08-12", "equity": 1.5450510547197362 }, { "date": "2023-08-13", "equity": 1.5373672668448322 }, { "date": "2023-08-14", "equity": 1.541351143819103 }, { "date": "2023-08-15", "equity": 1.5275537334176446 }, { "date": "2023-08-16", "equity": 1.5098726693620226 }, { "date": "2023-08-17", "equity": 1.4043709210622506 }, { "date": "2023-08-18", "equity": 1.387750553811099 }, { "date": "2023-08-19", "equity": 1.3944989240316672 }, { "date": "2023-08-20", "equity": 1.4075028998156083 }, { "date": "2023-08-21", "equity": 1.3927283120431022 }, { "date": "2023-08-22", "equity": 1.3655343845206152 }, { "date": "2023-08-23", "equity": 1.4028007557139006 }, { "date": "2023-08-24", "equity": 1.387391420247381 }, { "date": "2023-08-25", "equity": 1.3812443899474574 }, { "date": "2023-08-26", "equity": 1.3755984762480713 }, { "date": "2023-08-27", "equity": 1.3850278202815134 }, { "date": "2023-08-28", "equity": 1.3806430500268128 }, { "date": "2023-08-29", "equity": 1.4444017855018332 }, { "date": "2023-08-30", "equity": 1.4241984345568406 }, { "date": "2023-08-31", "equity": 1.3745294275002584 }, { "date": "2023-09-01", "equity": 1.3606317937786925 }, { "date": "2023-09-02", "equity": 1.3672381809624417 }, { "date": "2023-09-03", "equity": 1.3662442997047095 }, { "date": "2023-09-04", "equity": 1.3617927139032704 }, { "date": "2023-09-05", "equity": 1.3650833795801316 }, { "date": "2023-09-06", "equity": 1.3639976269456344 }, { "date": "2023-09-07", "equity": 1.376492134185696 }, { "date": "2023-09-08", "equity": 1.3667454163052468 }, { "date": "2023-09-09", "equity": 1.365993741404441 }, { "date": "2023-09-10", "equity": 1.3508600200682166 }, { "date": "2023-09-11", "equity": 1.2960963275728392 }, { "date": "2023-09-12", "equity": 1.3304395185963243 }, { "date": "2023-09-13", "equity": 1.342675115592775 }, { "date": "2023-09-14", "equity": 1.3584185287929864 }, { "date": "2023-09-15", "equity": 1.3707961088262561 }, { "date": "2023-09-16", "equity": 1.3650416198634203 }, { "date": "2023-09-17", "equity": 1.355086103399414 }, { "date": "2023-09-18", "equity": 1.366929159058777 }, { "date": "2023-09-19", "equity": 1.3723245144578946 }, { "date": "2023-09-20", "equity": 1.3549023606458837 }, { "date": "2023-09-21", "equity": 1.322897713758239 }, { "date": "2023-09-22", "equity": 1.3305313899730895 }, { "date": "2023-09-23", "equity": 1.3311828415537879 }, { "date": "2023-09-24", "equity": 1.3202000360586803 }, { "date": "2023-09-25", "equity": 1.326564216885503 }, { "date": "2023-09-26", "equity": 1.3313081207039221 }, { "date": "2023-09-27", "equity": 1.3351750704714012 }, { "date": "2023-09-28", "equity": 1.3805678825367322 }, { "date": "2023-09-29", "equity": 1.3926447926096794 }, { "date": "2023-09-30", "equity": 1.3955178611194263 }, { "date": "2023-10-01", "equity": 1.4480515847424127 }, { "date": "2023-10-02", "equity": 1.3884270612218244 }, { "date": "2023-10-03", "equity": 1.383816788496882 }, { "date": "2023-10-04", "equity": 1.375214286854326 }, { "date": "2023-10-05", "equity": 1.346157875966509 }, { "date": "2023-10-06", "equity": 1.3739197356362716 }, { "date": "2023-10-07", "equity": 1.3643484085660103 }, { "date": "2023-10-08", "equity": 1.3637387167020234 }, { "date": "2023-10-09", "equity": 1.3197156233448277 }, { "date": "2023-10-10", "equity": 1.3092756941669688 }, { "date": "2023-10-11", "equity": 1.3086409464729547 }, { "date": "2023-10-12", "equity": 1.2858735489218798 }, { "date": "2023-10-13", "equity": 1.2963552378164502 }, { "date": "2023-10-14", "equity": 1.298677078065606 }, { "date": "2023-10-15", "equity": 1.3010406780314734 }, { "date": "2023-10-16", "equity": 1.3358265220520997 }, { "date": "2023-10-17", "equity": 1.3070874850112892 }, { "date": "2023-10-18", "equity": 1.3057762299065503 }, { "date": "2023-10-19", "equity": 1.3083903881726862 }, { "date": "2023-10-20", "equity": 1.339559840726102 }, { "date": "2023-10-21", "equity": 1.3604814587985314 }, { "date": "2023-10-22", "equity": 1.3895128138563217 }, { "date": "2023-10-23", "equity": 1.4745021893074364 }, { "date": "2023-10-24", "equity": 1.490805182711581 }, { "date": "2023-10-25", "equity": 1.4926175544168574 }, { "date": "2023-10-26", "equity": 1.5061727584613895 }, { "date": "2023-10-27", "equity": 1.4861447983265847 }, { "date": "2023-10-28", "equity": 1.4834721764570529 }, { "date": "2023-10-29", "equity": 1.4992907571473448 }, { "date": "2023-10-30", "equity": 1.510899958393124 }, { "date": "2023-10-31", "equity": 1.5156021024948316 }, { "date": "2023-11-01", "equity": 1.542595583377104 }, { "date": "2023-11-02", "equity": 1.5040179570790793 }, { "date": "2023-11-03", "equity": 1.5306690082843177 }, { "date": "2023-11-04", "equity": 1.5497364949347594 }, { "date": "2023-11-05", "equity": 1.5799454740038121 }, { "date": "2023-11-06", "equity": 1.5876626696520857 }, { "date": "2023-11-07", "equity": 1.5745668224913791 }, { "date": "2023-11-08", "equity": 1.576947126343931 }, { "date": "2023-11-09", "equity": 1.7717144450860687 }, { "date": "2023-11-10", "equity": 1.7352999721136964 }, { "date": "2023-11-11", "equity": 1.7147959512083815 }, { "date": "2023-11-12", "equity": 1.7077051513107795 }, { "date": "2023-11-13", "equity": 1.7151968444888113 }, { "date": "2023-11-14", "equity": 1.6531753132289864 }, { "date": "2023-11-15", "equity": 1.7192308331231358 }, { "date": "2023-11-16", "equity": 1.6384591890598763 }, { "date": "2023-11-17", "equity": 1.637665754442359 }, { "date": "2023-11-18", "equity": 1.6391524003572862 }, { "date": "2023-11-19", "equity": 1.6799683474710438 }, { "date": "2023-11-20", "equity": 1.688261827209935 }, { "date": "2023-11-21", "equity": 1.6144390000074584 }, { "date": "2023-11-22", "equity": 1.7231813023240377 }, { "date": "2023-11-23", "equity": 1.7223377560464666 }, { "date": "2023-11-24", "equity": 1.7379057784364902 }, { "date": "2023-11-25", "equity": 1.7397849656885047 }, { "date": "2023-11-26", "equity": 1.7224463313099163 }, { "date": "2023-11-27", "equity": 1.6933565126487302 }, { "date": "2023-11-28", "equity": 1.710594923707211 }, { "date": "2023-11-29", "equity": 1.6944506172265696 }, { "date": "2023-11-30", "equity": 1.7137853660639646 }, { "date": "2023-12-01", "equity": 1.7432510221755537 }, { "date": "2023-12-02", "equity": 1.8079785830782795 }, { "date": "2023-12-03", "equity": 1.8315394152468718 }, { "date": "2023-12-04", "equity": 1.873649913578684 }, { "date": "2023-12-05", "equity": 1.9153762225167508 }, { "date": "2023-12-06", "equity": 1.8647383900324634 }, { "date": "2023-12-07", "equity": 1.967492348972623 }, { "date": "2023-12-08", "equity": 1.9699895800319667 }, { "date": "2023-12-09", "equity": 1.954763987318977 }, { "date": "2023-12-10", "equity": 1.964702799896299 }, { "date": "2023-12-11", "equity": 1.8584076169790098 }, { "date": "2023-12-12", "equity": 1.8403173076996158 }, { "date": "2023-12-13", "equity": 1.887672826450384 }, { "date": "2023-12-14", "equity": 1.9337421459264406 }, { "date": "2023-12-15", "equity": 1.854549019154873 }, { "date": "2023-12-16", "equity": 1.861614763222448 }, { "date": "2023-12-17", "equity": 1.8345210590200685 }, { "date": "2023-12-18", "equity": 1.8536553612172482 }, { "date": "2023-12-19", "equity": 1.8189780924600718 }, { "date": "2023-12-20", "equity": 1.8392399070084606 }, { "date": "2023-12-21", "equity": 1.870509582881984 }, { "date": "2023-12-22", "equity": 1.9414426376880292 }, { "date": "2023-12-23", "equity": 1.9277955622667318 }, { "date": "2023-12-24", "equity": 1.890921732410534 }, { "date": "2023-12-25", "equity": 1.8970186510504035 }, { "date": "2023-12-26", "equity": 1.8632183363441672 }, { "date": "2023-12-27", "equity": 1.9863844448128765 }, { "date": "2023-12-28", "equity": 1.9578207985822544 }, { "date": "2023-12-29", "equity": 1.9202788132586732 }, { "date": "2023-12-30", "equity": 1.9139981518652733 }, { "date": "2023-12-31", "equity": 1.9058048954464895 }, { "date": "2024-01-01", "equity": 1.9644104818793189 }, { "date": "2024-01-02", "equity": 1.9671666231822738 }, { "date": "2024-01-03", "equity": 1.8455456242318873 }, { "date": "2024-01-04", "equity": 1.893477427073274 }, { "date": "2024-01-05", "equity": 1.8948722016114359 }, { "date": "2024-01-06", "equity": 1.8714867602530316 }, { "date": "2024-01-07", "equity": 1.8553173979423636 }, { "date": "2024-01-08", "equity": 1.9463702842599786 }, { "date": "2024-01-09", "equity": 1.9579377257890462 }, { "date": "2024-01-10", "equity": 2.1584595334940198 }, { "date": "2024-01-11", "equity": 2.186547118954132 }, { "date": "2024-01-12", "equity": 2.1068111158653156 }, { "date": "2024-01-13", "equity": 2.1532896805651442 }, { "date": "2024-01-14", "equity": 2.065327013284175 }, { "date": "2024-01-15", "equity": 2.0978244248290148 }, { "date": "2024-01-16", "equity": 2.1609818203833906 }, { "date": "2024-01-17", "equity": 2.1132003525221656 }, { "date": "2024-01-18", "equity": 2.0636065129556638 }, { "date": "2024-01-19", "equity": 2.0813042808979705 }, { "date": "2024-01-20", "equity": 2.064608746156739 }, { "date": "2024-01-21", "equity": 2.052114238916677 }, { "date": "2024-01-22", "equity": 1.932806728272104 }, { "date": "2024-01-23", "equity": 1.8730068139413278 }, { "date": "2024-01-24", "equity": 1.8666760408878742 }, { "date": "2024-01-25", "equity": 1.8529955576932076 }, { "date": "2024-01-26", "equity": 1.893953487843784 }, { "date": "2024-01-27", "equity": 1.8941706383706836 }, { "date": "2024-01-28", "equity": 1.8849500929207985 }, { "date": "2024-01-29", "equity": 1.9356463890084818 }, { "date": "2024-01-30", "equity": 1.9568686770412338 }, { "date": "2024-01-31", "equity": 1.90686559225096 }, { "date": "2024-02-01", "equity": 1.9245216004765555 }, { "date": "2024-02-02", "equity": 1.9285138293941686 }, { "date": "2024-02-03", "equity": 1.9180154366129134 }, { "date": "2024-02-04", "equity": 1.912419634573581 }, { "date": "2024-02-05", "equity": 1.9224753743576948 }, { "date": "2024-02-06", "equity": 1.9816154851644305 }, { "date": "2024-02-07", "equity": 2.025429779938069 }, { "date": "2024-02-08", "equity": 2.0207944513831 }, { "date": "2024-02-09", "equity": 2.0767608237197663 }, { "date": "2024-02-10", "equity": 2.088186282212015 }, { "date": "2024-02-11", "equity": 2.0940075867215895 }, { "date": "2024-02-12", "equity": 2.2216085771050533 }, { "date": "2024-02-13", "equity": 2.2049046904204785 }, { "date": "2024-02-14", "equity": 2.3175055905611948 }, { "date": "2024-02-15", "equity": 2.3574111758506433 }, { "date": "2024-02-16", "equity": 2.340047485642028 }, { "date": "2024-02-17", "equity": 2.326792951557818 }, { "date": "2024-02-18", "equity": 2.4063619157797884 }, { "date": "2024-02-19", "equity": 2.4594802754367353 }, { "date": "2024-02-20", "equity": 2.5179522307760878 }, { "date": "2024-02-21", "equity": 2.4787732645574185 }, { "date": "2024-02-22", "equity": 2.481696444727219 }, { "date": "2024-02-23", "equity": 2.440638291256535 }, { "date": "2024-02-24", "equity": 2.4994192684995524 }, { "date": "2024-02-25", "equity": 2.599617532776972 }, { "date": "2024-02-26", "equity": 2.6525270938503613 }, { "date": "2024-02-27", "equity": 2.708000701529833 }, { "date": "2024-02-28", "equity": 2.825545952129183 }, { "date": "2024-02-29", "equity": 2.789624243814006 }, { "date": "2024-03-01", "equity": 2.8675812829709146 }, { "date": "2024-03-02", "equity": 2.857533895130143 }, { "date": "2024-03-03", "equity": 2.9129991508662725 }, { "date": "2024-03-04", "equity": 3.029884597941582 }, { "date": "2024-03-05", "equity": 2.9679883458318916 }, { "date": "2024-03-06", "equity": 3.1892647327424486 }, { "date": "2024-03-07", "equity": 3.2311664324907037 }, { "date": "2024-03-08", "equity": 3.243360269770443 }, { "date": "2024-03-09", "equity": 3.26160926597334 }, { "date": "2024-03-10", "equity": 3.239276169476064 }, { "date": "2024-03-11", "equity": 3.3948979297729016 }, { "date": "2024-03-12", "equity": 3.324040042456937 }, { "date": "2024-03-13", "equity": 3.3447779177758363 }, { "date": "2024-03-14", "equity": 3.2419738471756228 }, { "date": "2024-03-15", "equity": 3.125455885607374 }, { "date": "2024-03-16", "equity": 2.9424648069778616 }, { "date": "2024-03-17", "equity": 3.044041141906759 }, { "date": "2024-03-18", "equity": 2.94026824587884 }, { "date": "2024-03-19", "equity": 2.6380782318682043 }, { "date": "2024-03-20", "equity": 2.9369859321453213 }, { "date": "2024-03-21", "equity": 2.917208530310785 }, { "date": "2024-03-22", "equity": 2.7865006170039903 }, { "date": "2024-03-23", "equity": 2.780804591644551 }, { "date": "2024-03-24", "equity": 2.8855797208735434 }, { "date": "2024-03-25", "equity": 2.9986984415014817 }, { "date": "2024-03-26", "equity": 2.9961176910087146 }, { "date": "2024-03-27", "equity": 2.9241740510582526 }, { "date": "2024-03-28", "equity": 2.9737010750780155 }, { "date": "2024-03-29", "equity": 2.9313149626159083 }, { "date": "2024-03-30", "equity": 2.9278906658455703 }, { "date": "2024-03-31", "equity": 3.0445255546206114 }, { "date": "2024-04-01", "equity": 2.9263539082705896 }, { "date": "2024-04-02", "equity": 2.7385688141626043 }, { "date": "2024-04-03", "equity": 2.7651864575944733 }, { "date": "2024-04-04", "equity": 2.7790256277126435 }, { "date": "2024-04-05", "equity": 2.771049521820759 }, { "date": "2024-04-06", "equity": 2.799228978657636 }, { "date": "2024-04-07", "equity": 2.884928269292845 }, { "date": "2024-04-08", "equity": 3.085717339184772 }, { "date": "2024-04-09", "equity": 2.928517061596242 }, { "date": "2024-04-10", "equity": 2.961298439214719 }, { "date": "2024-04-11", "equity": 2.925284859522777 }, { "date": "2024-04-12", "equity": 2.7038831934620853 }, { "date": "2024-04-13", "equity": 2.511437714969104 }, { "date": "2024-04-14", "equity": 2.635129995868377 }, { "date": "2024-04-15", "equity": 2.5907644728341475 }, { "date": "2024-04-16", "equity": 2.575923069514903 }, { "date": "2024-04-17", "equity": 2.4933975173497633 }, { "date": "2024-04-18", "equity": 2.5593695178104903 }, { "date": "2024-04-19", "equity": 2.552738074796714 }, { "date": "2024-04-20", "equity": 2.6356979280156527 }, { "date": "2024-04-21", "equity": 2.6289161500217157 }, { "date": "2024-04-22", "equity": 2.67278890839875 }, { "date": "2024-04-23", "equity": 2.6888747512759954 }, { "date": "2024-04-24", "equity": 2.6231783649455642 }, { "date": "2024-04-25", "equity": 2.6357062799589954 }, { "date": "2024-04-26", "equity": 2.6152440187703916 }, { "date": "2024-04-27", "equity": 2.719025266741652 }, { "date": "2024-04-28", "equity": 2.725614950038717 }, { "date": "2024-04-29", "equity": 2.686594670743551 }, { "date": "2024-04-30", "equity": 2.517317483082074 }, { "date": "2024-05-01", "equity": 2.4825817507215016 }, { "date": "2024-05-02", "equity": 2.494048968930462 }, { "date": "2024-05-03", "equity": 2.5912822933213695 }, { "date": "2024-05-04", "equity": 2.6034928344877932 }, { "date": "2024-05-05", "equity": 2.6195118618183 }, { "date": "2024-05-06", "equity": 2.557866168008878 }, { "date": "2024-05-07", "equity": 2.5103352584479217 }, { "date": "2024-05-08", "equity": 2.484043340806402 }, { "date": "2024-05-09", "equity": 2.535842093415267 }, { "date": "2024-05-10", "equity": 2.430407160662233 }, { "date": "2024-05-11", "equity": 2.432461738724436 }, { "date": "2024-05-12", "equity": 2.4465264113128478 }, { "date": "2024-05-13", "equity": 2.464650128365611 }, { "date": "2024-05-14", "equity": 2.4069716076437753 }, { "date": "2024-05-15", "equity": 2.5327685782653053 }, { "date": "2024-05-16", "equity": 2.459396756003312 }, { "date": "2024-05-17", "equity": 2.5824292333785452 }, { "date": "2024-05-18", "equity": 2.608261794136239 }, { "date": "2024-05-19", "equity": 2.5650404873399033 }, { "date": "2024-05-20", "equity": 3.058297909192043 }, { "date": "2024-05-21", "equity": 3.165052448993158 }, { "date": "2024-05-22", "equity": 3.121730918876714 }, { "date": "2024-05-23", "equity": 3.160049634931128 }, { "date": "2024-05-24", "equity": 3.113838332418253 }, { "date": "2024-05-25", "equity": 3.1313607095503717 }, { "date": "2024-05-26", "equity": 3.1958460640961706 }, { "date": "2024-05-27", "equity": 3.2524304802401662 }, { "date": "2024-05-28", "equity": 3.211063304865818 }, { "date": "2024-05-29", "equity": 3.146536190603307 }, { "date": "2024-05-30", "equity": 3.1302331971991624 }, { "date": "2024-05-31", "equity": 3.1422432917253715 }, { "date": "2024-06-01", "equity": 3.186951244436635 }, { "date": "2024-06-02", "equity": 3.15779461022871 }, { "date": "2024-06-03", "equity": 3.1462271686996424 }, { "date": "2024-06-04", "equity": 3.1822825081082966 }, { "date": "2024-06-05", "equity": 3.2288529441848897 }, { "date": "2024-06-06", "equity": 3.1849801858078552 }, { "date": "2024-06-07", "equity": 3.072112023480186 }, { "date": "2024-06-08", "equity": 3.0748264050664296 }, { "date": "2024-06-09", "equity": 3.0955642803853283 }, { "date": "2024-06-10", "equity": 3.063367538800811 }, { "date": "2024-06-11", "equity": 2.9209502009281296 }, { "date": "2024-06-12", "equity": 2.973392053174351 }, { "date": "2024-06-13", "equity": 2.8976232231731216 }, { "date": "2024-06-14", "equity": 2.907979632917558 }, { "date": "2024-06-15", "equity": 2.9805914283354027 }, { "date": "2024-06-16", "equity": 3.0270866969219155 }, { "date": "2024-06-17", "equity": 2.9327514968707815 }, { "date": "2024-06-18", "equity": 2.9093326477390082 }, { "date": "2024-06-19", "equity": 2.9737177789647005 }, { "date": "2024-06-20", "equity": 2.934104511692232 }, { "date": "2024-06-21", "equity": 2.938631264983752 }, { "date": "2024-06-22", "equity": 2.9196305938800484 }, { "date": "2024-06-23", "equity": 2.8571246499063707 }, { "date": "2024-06-24", "equity": 2.8001811001986567 }, { "date": "2024-06-25", "equity": 2.835409597216424 }, { "date": "2024-06-26", "equity": 2.815807586192076 }, { "date": "2024-06-27", "equity": 2.8817879385961453 }, { "date": "2024-06-28", "equity": 2.8230821288432084 }, { "date": "2024-06-29", "equity": 2.821954616492 }, { "date": "2024-06-30", "equity": 2.8715317521718164 }, { "date": "2024-07-01", "equity": 2.8749059372821004 }, { "date": "2024-07-02", "equity": 2.8574921354134317 }, { "date": "2024-07-03", "equity": 2.7523662245640628 }, { "date": "2024-07-04", "equity": 2.555444104439615 }, { "date": "2024-07-05", "equity": 2.490365761916513 }, { "date": "2024-07-06", "equity": 2.561399040042666 }, { "date": "2024-07-07", "equity": 2.4479545936243787 }, { "date": "2024-07-08", "equity": 2.5214600469798487 }, { "date": "2024-07-09", "equity": 2.561248705062505 }, { "date": "2024-07-10", "equity": 2.589979390159973 }, { "date": "2024-07-11", "equity": 2.588743302545314 }, { "date": "2024-07-12", "equity": 2.6173988201527014 }, { "date": "2024-07-13", "equity": 2.652518741907019 }, { "date": "2024-07-14", "equity": 2.710272430118935 }, { "date": "2024-07-15", "equity": 2.9093075919089815 }, { "date": "2024-07-16", "equity": 2.876517862347162 }, { "date": "2024-07-17", "equity": 2.8288449697493867 }, { "date": "2024-07-18", "equity": 2.8617933862347096 }, { "date": "2024-07-19", "equity": 2.9261284058003483 }, { "date": "2024-07-20", "equity": 2.937796070649523 }, { "date": "2024-07-21", "equity": 2.9531803502860163 }, { "date": "2024-07-22", "equity": 2.8727344320131056 }, { "date": "2024-07-23", "equity": 2.9085726208948603 }, { "date": "2024-07-24", "equity": 2.7860496120635068 }, { "date": "2024-07-25", "equity": 2.6521429044566163 }, { "date": "2024-07-26", "equity": 2.7349357188087096 }, { "date": "2024-07-27", "equity": 2.713554743852454 }, { "date": "2024-07-28", "equity": 2.7312191040213913 }, { "date": "2024-07-29", "equity": 2.7708908348972554 }, { "date": "2024-07-30", "equity": 2.7387776127461616 }, { "date": "2024-07-31", "equity": 2.6999661320345525 }, { "date": "2024-08-01", "equity": 2.675461530268282 }, { "date": "2024-08-02", "equity": 2.4969053335535243 }, { "date": "2024-08-03", "equity": 2.425103676639881 }, { "date": "2024-08-04", "equity": 2.2457707491942904 }, { "date": "2024-08-05", "equity": 2.0208278591564692 }, { "date": "2024-08-06", "equity": 2.0556888706671756 }, { "date": "2024-08-07", "equity": 1.9566932862310458 }, { "date": "2024-08-08", "equity": 2.2404088015685417 }, { "date": "2024-08-09", "equity": 2.1704863319069134 }, { "date": "2024-08-10", "equity": 2.1797903967902212 }, { "date": "2024-08-11", "equity": 2.134238897801387 }, { "date": "2024-08-12", "equity": 2.273649536070845 }, { "date": "2024-08-13", "equity": 2.2570625765930625 }, { "date": "2024-08-14", "equity": 2.222827960833027 }, { "date": "2024-08-15", "equity": 2.1463575675910453 }, { "date": "2024-08-16", "equity": 2.1654334061848295 }, { "date": "2024-08-17", "equity": 2.1836239387843315 }, { "date": "2024-08-18", "equity": 2.1816528801555513 }, { "date": "2024-08-19", "equity": 2.201872934987229 }, { "date": "2024-08-20", "equity": 2.148804686990336 }, { "date": "2024-08-21", "equity": 2.1971540869988364 }, { "date": "2024-08-22", "equity": 2.1906145153618257 }, { "date": "2024-08-23", "equity": 2.307207644420155 }, { "date": "2024-08-24", "equity": 2.311817917145097 }, { "date": "2024-08-25", "equity": 2.2935522170555154 }, { "date": "2024-08-26", "equity": 2.2387300609567418 }, { "date": "2024-08-27", "equity": 2.0523480933302607 }, { "date": "2024-08-28", "equity": 2.1116468910605 }, { "date": "2024-08-29", "equity": 2.1110455511398554 }, { "date": "2024-08-30", "equity": 2.109700888261747 }, { "date": "2024-08-31", "equity": 2.098851713860116 }, { "date": "2024-09-01", "equity": 2.0259476004252908 }, { "date": "2024-09-02", "equity": 2.119731572215834 }, { "date": "2024-09-03", "equity": 2.0255884668615725 }, { "date": "2024-09-04", "equity": 2.046819106837667 }, { "date": "2024-09-05", "equity": 1.9784166908643346 }, { "date": "2024-09-06", "equity": 1.858499488355775 }, { "date": "2024-09-07", "equity": 1.8988811344157335 }, { "date": "2024-09-08", "equity": 1.918691944023639 }, { "date": "2024-09-09", "equity": 1.9706410316126652 }, { "date": "2024-09-10", "equity": 1.9948783711919826 }, { "date": "2024-09-11", "equity": 1.954814098979031 }, { "date": "2024-09-12", "equity": 1.9725285708080222 }, { "date": "2024-09-13", "equity": 2.037197668107352 }, { "date": "2024-09-14", "equity": 2.019324509354857 }, { "date": "2024-09-15", "equity": 1.9343935975071387 }, { "date": "2024-09-16", "equity": 1.917338929202188 }, { "date": "2024-09-17", "equity": 1.955858091896817 }, { "date": "2024-09-18", "equity": 1.9833777452096533 }, { "date": "2024-09-19", "equity": 2.058929424683983 }, { "date": "2024-09-20", "equity": 2.139266767693444 }, { "date": "2024-09-21", "equity": 2.1818616787391085 }, { "date": "2024-09-22", "equity": 2.155636576644327 }, { "date": "2024-09-23", "equity": 2.2107343468733953 }, { "date": "2024-09-24", "equity": 2.2159376075756403 }, { "date": "2024-09-25", "equity": 2.1547596225933865 }, { "date": "2024-09-26", "equity": 2.1984486382168913 }, { "date": "2024-09-27", "equity": 2.2503726699758904 }, { "date": "2024-09-28", "equity": 2.2343202348720146 }, { "date": "2024-09-29", "equity": 2.2196291665329313 }, { "date": "2024-09-30", "equity": 2.1733677523600026 }, { "date": "2024-10-01", "equity": 2.044380339381719 }, { "date": "2024-10-02", "equity": 1.9744829255501173 }, { "date": "2024-10-03", "equity": 1.9625396465706468 }, { "date": "2024-10-04", "equity": 2.016501552505164 }, { "date": "2024-10-05", "equity": 2.0167103510887214 }, { "date": "2024-10-06", "equity": 2.037899231348104 }, { "date": "2024-10-07", "equity": 2.0234336654792626 }, { "date": "2024-10-08", "equity": 2.0386174984755407 }, { "date": "2024-10-09", "equity": 1.979803113459154 }, { "date": "2024-10-10", "equity": 1.9931829266934982 }, { "date": "2024-10-11", "equity": 2.037456578350963 }, { "date": "2024-10-12", "equity": 2.0682752492840026 }, { "date": "2024-10-13", "equity": 2.0620196437206295 }, { "date": "2024-10-14", "equity": 2.196385708211346 }, { "date": "2024-10-15", "equity": 2.177694059011307 }, { "date": "2024-10-16", "equity": 2.180775926104611 }, { "date": "2024-10-17", "equity": 2.176349396133199 }, { "date": "2024-10-18", "equity": 2.2067254140690977 }, { "date": "2024-10-19", "equity": 2.2117616359044967 }, { "date": "2024-10-20", "equity": 2.2942036686362135 }, { "date": "2024-10-21", "equity": 2.227212731087728 }, { "date": "2024-10-22", "equity": 2.1905560517584295 }, { "date": "2024-10-23", "equity": 2.1085399681371695 }, { "date": "2024-10-24", "equity": 2.117902496623873 }, { "date": "2024-10-25", "equity": 2.038391996005299 }, { "date": "2024-10-26", "equity": 2.07337828666614 }, { "date": "2024-10-27", "equity": 2.0945003513787848 }, { "date": "2024-10-28", "equity": 2.1443447492455543 }, { "date": "2024-10-29", "equity": 2.203910809162747 }, { "date": "2024-10-30", "equity": 2.2209404216376702 }, { "date": "2024-10-31", "equity": 2.103528802131797 }, { "date": "2024-11-01", "equity": 2.097582218472088 }, { "date": "2024-11-02", "equity": 2.0831667642633005 }, { "date": "2024-11-03", "equity": 2.0526821710639522 }, { "date": "2024-11-04", "equity": 2.002971404290659 }, { "date": "2024-11-05", "equity": 2.023300034385786 }, { "date": "2024-11-06", "equity": 2.2732904025071266 }, { "date": "2024-11-07", "equity": 2.4182801389292323 }, { "date": "2024-11-08", "equity": 2.473636819401912 }, { "date": "2024-11-09", "equity": 2.6109928796091673 }, { "date": "2024-11-10", "equity": 2.6585989566602044 }, { "date": "2024-11-11", "equity": 2.815932865342211 }, { "date": "2024-11-12", "equity": 2.7092033813711227 }, { "date": "2024-11-13", "equity": 2.6618979742804076 }, { "date": "2024-11-14", "equity": 2.554709133425494 }, { "date": "2024-11-15", "equity": 2.5807588447100875 }, { "date": "2024-11-16", "equity": 2.6165552738751305 }, { "date": "2024-11-17", "equity": 2.569057772087543 }, { "date": "2024-11-18", "equity": 2.6791363853388885 }, { "date": "2024-11-19", "equity": 2.5953162819556943 }, { "date": "2024-11-20", "equity": 2.5640215502521437 }, { "date": "2024-11-21", "equity": 2.8027534987480816 }, { "date": "2024-11-22", "equity": 2.7793430015596505 }, { "date": "2024-11-23", "equity": 2.8345744028821955 }, { "date": "2024-11-24", "equity": 2.807255196209574 }, { "date": "2024-11-25", "equity": 2.8517627022806225 }, { "date": "2024-11-26", "equity": 2.776795658840253 }, { "date": "2024-11-27", "equity": 3.051198757351099 }, { "date": "2024-11-28", "equity": 2.9889851313944016 }, { "date": "2024-11-29", "equity": 3.0001934393597507 }, { "date": "2024-11-30", "equity": 3.093225736249488 }, { "date": "2024-12-01", "equity": 3.096574865529745 }, { "date": "2024-12-02", "equity": 3.0429637412156034 }, { "date": "2024-12-03", "equity": 3.0188182730130513 }, { "date": "2024-12-04", "equity": 3.2053088159029826 }, { "date": "2024-12-05", "equity": 3.1613775939225515 }, { "date": "2024-12-06", "equity": 3.339833567317202 }, { "date": "2024-12-07", "equity": 3.337620302331496 }, { "date": "2024-12-08", "equity": 3.3442433934019298 }, { "date": "2024-12-09", "equity": 3.1002413686570094 }, { "date": "2024-12-10", "equity": 3.030293843165354 }, { "date": "2024-12-11", "equity": 3.200306001840952 }, { "date": "2024-12-12", "equity": 3.2418986796855425 }, { "date": "2024-12-13", "equity": 3.262937224964764 }, { "date": "2024-12-14", "equity": 3.232444279822073 }, { "date": "2024-12-15", "equity": 3.306609536701584 }, { "date": "2024-12-16", "equity": 3.3292850628758934 }, { "date": "2024-12-17", "equity": 3.2514198950957502 }, { "date": "2024-12-18", "equity": 3.0290828113807224 }, { "date": "2024-12-19", "equity": 2.853867392002879 }, { "date": "2024-12-20", "equity": 2.8999701192523046 }, { "date": "2024-12-21", "equity": 2.7886470664429583 }, { "date": "2024-12-22", "equity": 2.7409658219018405 }, { "date": "2024-12-23", "equity": 2.858477664727822 }, { "date": "2024-12-24", "equity": 2.9174841444410804 }, { "date": "2024-12-25", "equity": 2.9206745867978343 }, { "date": "2024-12-26", "equity": 2.785414864369493 }, { "date": "2024-12-27", "equity": 2.784128665094781 }, { "date": "2024-12-28", "equity": 2.8430015137145634 }, { "date": "2024-12-29", "equity": 2.8033130789520144 }, { "date": "2024-12-30", "equity": 2.8077897205834805 }, { "date": "2024-12-31", "equity": 2.7876949449019377 }, { "date": "2025-01-01", "equity": 2.806570336855507 }, { "date": "2025-01-02", "equity": 2.8861560049641612 }, { "date": "2025-01-03", "equity": 3.0142247041747936 }, { "date": "2025-01-04", "equity": 3.0542054569543224 }, { "date": "2025-01-05", "equity": 3.036758247312284 }, { "date": "2025-01-06", "equity": 3.079737347751694 }, { "date": "2025-01-07", "equity": 2.8240509542709136 }, { "date": "2025-01-08", "equity": 2.7789337563358782 }, { "date": "2025-01-09", "equity": 2.688657600749096 }, { "date": "2025-01-10", "equity": 2.728613297698598 }, { "date": "2025-01-11", "equity": 2.7418010162360695 }, { "date": "2025-01-12", "equity": 2.7288304482254975 }, { "date": "2025-01-13", "equity": 2.620430575585952 }, { "date": "2025-01-14", "equity": 2.694027900318187 }, { "date": "2025-01-15", "equity": 2.882689948477112 }, { "date": "2025-01-16", "equity": 2.762864617345318 }, { "date": "2025-01-17", "equity": 2.9011560952069093 }, { "date": "2025-01-18", "equity": 2.76258065127168 }, { "date": "2025-01-19", "equity": 2.6852500078654424 }, { "date": "2025-01-20", "equity": 2.742778193607117 }, { "date": "2025-01-21", "equity": 2.7791425549194355 }, { "date": "2025-01-22", "equity": 2.708201148170048 }, { "date": "2025-01-23", "equity": 2.788054078465656 }, { "date": "2025-01-24", "equity": 2.7645684137871442 }, { "date": "2025-01-25", "equity": 2.7718179006082497 }, { "date": "2025-01-26", "equity": 2.699857556771103 }, { "date": "2025-01-27", "equity": 2.657955857022848 }, { "date": "2025-01-28", "equity": 2.5704943063424164 }, { "date": "2025-01-29", "equity": 2.6007116373548116 }, { "date": "2025-01-30", "equity": 2.7122017290310034 }, { "date": "2025-01-31", "equity": 2.7569681453456627 }, { "date": "2025-02-01", "equity": 2.603751744731404 }, { "date": "2025-02-02", "equity": 2.3967404770494736 }, { "date": "2025-02-03", "equity": 2.4052761631452912 }, { "date": "2025-02-04", "equity": 2.281074413702138 }, { "date": "2025-02-05", "equity": 2.328730602413229 }, { "date": "2025-02-06", "equity": 2.2438665061122487 }, { "date": "2025-02-07", "equity": 2.189963063781127 }, { "date": "2025-02-08", "equity": 2.198615677083737 }, { "date": "2025-02-09", "equity": 2.1942058509990088 }, { "date": "2025-02-10", "equity": 2.222610810306128 }, { "date": "2025-02-11", "equity": 2.173668422320325 }, { "date": "2025-02-12", "equity": 2.2869875895884775 }, { "date": "2025-02-13", "equity": 2.234871463132605 }, { "date": "2025-02-14", "equity": 2.2766979953907795 }, { "date": "2025-02-15", "equity": 2.2492117498513124 }, { "date": "2025-02-16", "equity": 2.222794553059658 }, { "date": "2025-02-17", "equity": 2.2918150128403196 }, { "date": "2025-02-18", "equity": 2.2316309091157978 }, { "date": "2025-02-19", "equity": 2.2679702145980896 }, { "date": "2025-02-20", "equity": 2.2867954948916047 }, { "date": "2025-02-21", "equity": 2.224122512051082 }, { "date": "2025-02-22", "equity": 2.307825688227484 }, { "date": "2025-02-23", "equity": 2.35498911228138 }, { "date": "2025-02-24", "equity": 2.0992776629705725 }, { "date": "2025-02-25", "equity": 2.084394499934617 }, { "date": "2025-02-26", "equity": 1.9513229866619548 }, { "date": "2025-02-27", "equity": 1.927394668986302 }, { "date": "2025-02-28", "equity": 1.868822490326842 }, { "date": "2025-03-01", "equity": 1.8519515647754217 }, { "date": "2025-03-02", "equity": 2.1031112049646827 }, { "date": "2025-03-03", "equity": 1.7948409762008621 }, { "date": "2025-03-04", "equity": 1.8136328487210083 }, { "date": "2025-03-05", "equity": 1.872163267663757 }, { "date": "2025-03-06", "equity": 1.8392649628384874 }, { "date": "2025-03-07", "equity": 1.788652186184227 }, { "date": "2025-03-08", "equity": 1.840417531019723 }, { "date": "2025-03-09", "equity": 1.6874349848190486 }, { "date": "2025-03-10", "equity": 1.5577209527699858 }, { "date": "2025-03-11", "equity": 1.6064378382855473 }, { "date": "2025-03-12", "equity": 1.5937178285752438 }, { "date": "2025-03-13", "equity": 1.5572950036595292 }, { "date": "2025-03-14", "equity": 1.596599249028333 }, { "date": "2025-03-15", "equity": 1.61791340843785 }, { "date": "2025-03-16", "equity": 1.5760117086895948 }, { "date": "2025-03-17", "equity": 1.608843197968126 }, { "date": "2025-03-18", "equity": 1.613211264336142 }, { "date": "2025-03-19", "equity": 1.7172096628343023 }, { "date": "2025-03-20", "equity": 1.6568501682995926 }, { "date": "2025-03-21", "equity": 1.6417832625101065 }, { "date": "2025-03-22", "equity": 1.6542610658634838 }, { "date": "2025-03-23", "equity": 1.6753914825194705 }, { "date": "2025-03-24", "equity": 1.7382064483968123 }, { "date": "2025-03-25", "equity": 1.7256367736666702 }, { "date": "2025-03-26", "equity": 1.6783397185192976 }, { "date": "2025-03-27", "equity": 1.6734454797207174 }, { "date": "2025-03-28", "equity": 1.5842801325984592 }, { "date": "2025-03-29", "equity": 1.5268020585168387 }, { "date": "2025-03-30", "equity": 1.5098142057586266 }, { "date": "2025-03-31", "equity": 1.5220832105284465 }, { "date": "2025-04-01", "equity": 1.5910285028190274 }, { "date": "2025-04-02", "equity": 1.499357572694083 }, { "date": "2025-04-03", "equity": 1.5177401999904572 }, { "date": "2025-04-04", "equity": 1.5174395300301347 }, { "date": "2025-04-05", "equity": 1.5083693195604109 }, { "date": "2025-04-06", "equity": 1.3202417957753916 }, { "date": "2025-04-07", "equity": 1.2970902088305716 }, { "date": "2025-04-08", "equity": 1.2305836839959385 }, { "date": "2025-04-09", "equity": 1.3943652929381907 }, { "date": "2025-04-10", "equity": 1.2713745752796692 }, { "date": "2025-04-11", "equity": 1.3086242425862702 }, { "date": "2025-04-12", "equity": 1.3732098204521772 }, { "date": "2025-04-13", "equity": 1.3344400994572798 }, { "date": "2025-04-14", "equity": 1.3561635040905688 }, { "date": "2025-04-15", "equity": 1.326940054335906 }, { "date": "2025-04-16", "equity": 1.3172183922854839 }, { "date": "2025-04-17", "equity": 1.3226304515712857 }, { "date": "2025-04-18", "equity": 1.3267897193557447 }, { "date": "2025-04-19", "equity": 1.3473939635811674 }, { "date": "2025-04-20", "equity": 1.325754078381301 }, { "date": "2025-04-21", "equity": 1.3192479145176594 }, { "date": "2025-04-22", "equity": 1.466818401432532 }, { "date": "2025-04-23", "equity": 1.4992322935439486 }, { "date": "2025-04-24", "equity": 1.4780016535678546 }, { "date": "2025-04-25", "equity": 1.4904878088645739 }, { "date": "2025-04-26", "equity": 1.520788659310392 }, { "date": "2025-04-27", "equity": 1.4960752589605641 }, { "date": "2025-04-28", "equity": 1.503249578291589 }, { "date": "2025-04-29", "equity": 1.5015207260197354 }, { "date": "2025-04-30", "equity": 1.4980129098159747 }, { "date": "2025-05-01", "equity": 1.5351790576891526 }, { "date": "2025-05-02", "equity": 1.5385950025161483 }, { "date": "2025-05-03", "equity": 1.531345515695043 }, { "date": "2025-05-04", "equity": 1.5107496234129627 }, { "date": "2025-05-05", "equity": 1.5202123752197743 }, { "date": "2025-05-06", "equity": 1.5175481052935844 }, { "date": "2025-05-07", "equity": 1.5126288106649772 }, { "date": "2025-05-08", "equity": 1.8435996214331345 }, { "date": "2025-05-09", "equity": 1.9585641215397178 }, { "date": "2025-05-10", "equity": 2.157499060009657 }, { "date": "2025-05-11", "equity": 2.100154617021513 }, { "date": "2025-05-12", "equity": 2.084202405237744 }, { "date": "2025-05-13", "equity": 2.2380786093760436 }, { "date": "2025-05-14", "equity": 2.1796400618100598 }, { "date": "2025-05-15", "equity": 2.128651447705397 }, { "date": "2025-05-16", "equity": 2.1189882492583703 }, { "date": "2025-05-17", "equity": 2.0671727927628205 }, { "date": "2025-05-18", "equity": 2.0861317041498126 }, { "date": "2025-05-19", "equity": 2.1114882041369967 }, { "date": "2025-05-20", "equity": 2.108189186516793 }, { "date": "2025-05-21", "equity": 2.1305723946741226 }, { "date": "2025-05-22", "equity": 2.225642565739378 }, { "date": "2025-05-23", "equity": 2.1101184854288615 }, { "date": "2025-05-24", "equity": 2.1133757433323535 }, { "date": "2025-05-25", "equity": 2.1307644893709954 }, { "date": "2025-05-26", "equity": 2.14118771466217 }, { "date": "2025-05-27", "equity": 2.222293436459121 }, { "date": "2025-05-28", "equity": 2.239657126667736 }, { "date": "2025-05-29", "equity": 2.197722019146112 }, { "date": "2025-05-30", "equity": 2.1141608260065285 }, { "date": "2025-05-31", "equity": 2.111421388590258 }, { "date": "2025-06-01", "equity": 2.1207338054169087 }, { "date": "2025-06-02", "equity": 2.177694059011307 }, { "date": "2025-06-03", "equity": 2.165959578615394 }, { "date": "2025-06-04", "equity": 2.177919561481549 }, { "date": "2025-06-05", "equity": 2.016167474771473 }, { "date": "2025-06-06", "equity": 2.068024690983734 }, { "date": "2025-06-07", "equity": 2.108556672023854 }, { "date": "2025-06-08", "equity": 2.096195795877269 }, { "date": "2025-06-09", "equity": 2.2384293909964197 }, { "date": "2025-06-10", "equity": 2.3522413229217674 }, { "date": "2025-06-11", "equity": 2.3148329686916633 }, { "date": "2025-06-12", "equity": 2.2071263073495273 }, { "date": "2025-06-13", "equity": 2.154124874899373 }, { "date": "2025-06-14", "equity": 2.113676413292676 }, { "date": "2025-06-15", "equity": 2.1277494378244297 }, { "date": "2025-06-16", "equity": 2.124876369314683 }, { "date": "2025-06-17", "equity": 2.096296019197376 }, { "date": "2025-06-18", "equity": 2.1088656939275183 }, { "date": "2025-06-19", "equity": 2.105625139910711 }, { "date": "2025-06-20", "equity": 2.0098868133780727 }, { "date": "2025-06-21", "equity": 1.9173806889188998 }, { "date": "2025-06-22", "equity": 1.8605624183613196 }, { "date": "2025-06-23", "equity": 2.014204768086035 }, { "date": "2025-06-24", "equity": 2.0449315676423097 }, { "date": "2025-06-25", "equity": 2.019909145388817 }, { "date": "2025-06-26", "equity": 2.0177961037232186 }, { "date": "2025-06-27", "equity": 2.0238178548730077 }, { "date": "2025-06-28", "equity": 2.0342160243341554 }, { "date": "2025-06-29", "equity": 2.088061003061881 }, { "date": "2025-06-30", "equity": 2.075850461895457 }, { "date": "2025-07-01", "equity": 2.0086507257634145 }, { "date": "2025-07-02", "equity": 2.1467918686448444 }, { "date": "2025-07-03", "equity": 2.1641973185701713 }, { "date": "2025-07-04", "equity": 2.0947007980189993 }, { "date": "2025-07-05", "equity": 2.1016913745964936 }, { "date": "2025-07-06", "equity": 2.146741756984791 }, { "date": "2025-07-07", "equity": 2.123306203966333 }, { "date": "2025-07-08", "equity": 2.1842419825916606 }, { "date": "2025-07-09", "equity": 2.3124359609524263 }, { "date": "2025-07-10", "equity": 2.4649006866658794 }, { "date": "2025-07-11", "equity": 2.4706885834020844 }, { "date": "2025-07-12", "equity": 2.4582107800487076 }, { "date": "2025-07-13", "equity": 2.4822226171577833 }, { "date": "2025-07-14", "equity": 2.5169583495183554 }, { "date": "2025-07-15", "equity": 2.6207479494329586 }, { "date": "2025-07-16", "equity": 2.8157324187019954 }, { "date": "2025-07-17", "equity": 2.90386212484981 }, { "date": "2025-07-18", "equity": 2.962367487962532 }, { "date": "2025-07-19", "equity": 3.000026400492905 }, { "date": "2025-07-20", "equity": 3.137566203453691 }, { "date": "2025-07-21", "equity": 3.1422766994987406 }, { "date": "2025-07-22", "equity": 3.1288133668309737 }, { "date": "2025-07-23", "equity": 3.030327250938723 }, { "date": "2025-07-24", "equity": 3.096015285325812 }, { "date": "2025-07-25", "equity": 3.1110654872286134 }, { "date": "2025-07-26", "equity": 3.124545523783065 }, { "date": "2025-07-27", "equity": 3.233955981567027 }, { "date": "2025-07-28", "equity": 3.172903275734908 }, { "date": "2025-07-29", "equity": 3.168551913253576 }, { "date": "2025-07-30", "equity": 3.182090413411424 }, { "date": "2025-07-31", "equity": 3.088874373768156 }, { "date": "2025-08-01", "equity": 2.9133248766566213 }, { "date": "2025-08-02", "equity": 2.8345994587122227 }, { "date": "2025-08-03", "equity": 2.920457436270935 }, { "date": "2025-08-04", "equity": 3.1077497657217252 }, { "date": "2025-08-05", "equity": 3.0167219352341372 }, { "date": "2025-08-06", "equity": 3.0762796432079873 }, { "date": "2025-08-07", "equity": 3.265868757077907 }, { "date": "2025-08-08", "equity": 3.3487116830900536 }, { "date": "2025-08-09", "equity": 3.5584456843015695 }, { "date": "2025-08-10", "equity": 3.5500519812425706 }, { "date": "2025-08-11", "equity": 3.5272094162014156 }, { "date": "2025-08-12", "equity": 3.833976295163625 }, { "date": "2025-08-13", "equity": 3.966588451552461 }, { "date": "2025-08-14", "equity": 3.797495006644514 }, { "date": "2025-08-15", "equity": 3.7078201909783766 }, { "date": "2025-08-16", "equity": 3.693220994016058 }, { "date": "2025-08-17", "equity": 3.735264676801132 }, { "date": "2025-08-18", "equity": 3.6021848115851274 }, { "date": "2025-08-19", "equity": 3.4039096766392296 }, { "date": "2025-08-20", "equity": 3.6215362643092073 }, { "date": "2025-08-21", "equity": 3.5289466204166113 }, { "date": "2025-08-22", "equity": 4.035717486596572 }, { "date": "2025-08-23", "equity": 3.990892606678516 }, { "date": "2025-08-24", "equity": 3.9923541967634164 }, { "date": "2025-08-25", "equity": 3.654960741565041 }, { "date": "2025-08-26", "equity": 3.842420109882677 }, { "date": "2025-08-27", "equity": 3.7639786580119154 }, { "date": "2025-08-28", "equity": 3.7677370325159445 }, { "date": "2025-08-29", "equity": 3.641597632217381 }, { "date": "2025-08-30", "equity": 3.652889459616153 }, { "date": "2025-08-31", "equity": 3.66803153289572 }, { "date": "2025-09-01", "equity": 3.6034459550298132 }, { "date": "2025-09-02", "equity": 3.6134682870405577 }, { "date": "2025-09-03", "equity": 3.71699897671155 }, { "date": "2025-09-04", "equity": 3.5892894110646365 }, { "date": "2025-09-05", "equity": 3.5975578349735007 }, { "date": "2025-09-06", "equity": 3.5689023173661134 }, { "date": "2025-09-07", "equity": 3.596505490112372 }, { "date": "2025-09-08", "equity": 3.5966558250925336 }, { "date": "2025-09-09", "equity": 3.5997627480158645 }, { "date": "2025-09-10", "equity": 3.632527421747657 }, { "date": "2025-09-11", "equity": 3.7239812013457017 }, { "date": "2025-09-12", "equity": 3.9355693339792057 }, { "date": "2025-09-13", "equity": 3.897459416508349 }, { "date": "2025-09-14", "equity": 3.8456439600127994 }, { "date": "2025-09-15", "equity": 3.7782020175238302 }, { "date": "2025-09-16", "equity": 3.759451904720396 }, { "date": "2025-09-17", "equity": 3.8339846471069663 }, { "date": "2025-09-18", "equity": 3.83158763936773 }, { "date": "2025-09-19", "equity": 3.7321410499911165 }, { "date": "2025-09-20", "equity": 3.7420213989650426 }, { "date": "2025-09-21", "equity": 3.7124137598166342 }, { "date": "2025-09-22", "equity": 3.5070478249731343 }, { "date": "2025-09-23", "equity": 3.47796635825529 }, { "date": "2025-09-24", "equity": 3.4684033831283716 }, { "date": "2025-09-25", "equity": 3.2358435207623844 }, { "date": "2025-09-26", "equity": 3.3677040022504143 }, { "date": "2025-09-27", "equity": 3.3561282087780047 }, { "date": "2025-09-28", "equity": 3.459508563468835 }, { "date": "2025-09-29", "equity": 3.5204025823774514 }, { "date": "2025-09-30", "equity": 3.4620057945281792 }, { "date": "2025-10-01", "equity": 3.631450021056502 }, { "date": "2025-10-02", "equity": 3.7453037126985613 }, { "date": "2025-10-03", "equity": 3.769123455110764 }, { "date": "2025-10-04", "equity": 3.747642256834401 }, { "date": "2025-10-05", "equity": 3.7703344868953956 }, { "date": "2025-10-06", "equity": 3.9120586134706676 }, { "date": "2025-10-07", "equity": 3.7146938403490783 }, { "date": "2025-10-08", "equity": 3.7798557023056034 }, { "date": "2025-10-09", "equity": 3.6482040194011303 }, { "date": "2025-10-10", "equity": 3.198560445682414 }, { "date": "2025-10-11", "equity": 3.1292977795448262 }, { "date": "2025-10-12", "equity": 3.4679690820745726 }, { "date": "2025-10-13", "equity": 3.5419338923138683 }, { "date": "2025-10-14", "equity": 3.4451933325801556 }, { "date": "2025-10-15", "equity": 3.3287588904453296 }, { "date": "2025-10-16", "equity": 3.252672686597093 }, { "date": "2025-10-17", "equity": 3.2001055552007376 }, { "date": "2025-10-18", "equity": 3.248246156625681 }, { "date": "2025-10-19", "equity": 3.326228251612616 }, { "date": "2025-10-20", "equity": 3.3234219986496076 }, { "date": "2025-10-21", "equity": 3.234749416184545 }, { "date": "2025-10-22", "equity": 3.1783570947374216 }, { "date": "2025-10-23", "equity": 3.221177508253328 }, { "date": "2025-10-24", "equity": 3.2863894818699064 }, { "date": "2025-10-25", "equity": 3.3022080625601986 }, { "date": "2025-10-26", "equity": 3.4731222311167635 }, { "date": "2025-10-27", "equity": 3.441125936172461 }, { "date": "2025-10-28", "equity": 3.323405294762923 }, { "date": "2025-10-29", "equity": 3.2597551345513525 }, { "date": "2025-10-30", "equity": 3.177989609230361 }, { "date": "2025-10-31", "equity": 3.2138194461687726 }, { "date": "2025-11-01", "equity": 3.235350756105189 }, { "date": "2025-11-02", "equity": 3.2627534822112336 }, { "date": "2025-11-03", "equity": 3.0098983975234885 }, { "date": "2025-11-04", "equity": 2.7453255363265145 }, { "date": "2025-11-05", "equity": 2.859947606756064 }, { "date": "2025-11-06", "equity": 2.768786145174999 }, { "date": "2025-11-07", "equity": 2.869769492126594 }, { "date": "2025-11-08", "equity": 2.840921879822334 }, { "date": "2025-11-09", "equity": 2.9928854889352494 }, { "date": "2025-11-10", "equity": 2.9798481053779393 }, { "date": "2025-11-11", "equity": 2.8544937877535506 }, { "date": "2025-11-12", "equity": 2.852121835844341 }, { "date": "2025-11-13", "equity": 2.6989638988334783 }, { "date": "2025-11-14", "equity": 2.599458845853469 }, { "date": "2025-11-15", "equity": 2.645795427516478 }, { "date": "2025-11-16", "equity": 2.585168670794815 }, { "date": "2025-11-17", "equity": 2.5318415125543114 }, { "date": "2025-11-18", "equity": 2.6088631340568837 }, { "date": "2025-11-19", "equity": 2.5268637543223083 }, { "date": "2025-11-20", "equity": 2.367124485957723 }, { "date": "2025-11-21", "equity": 2.3100222493265057 }, { "date": "2025-11-22", "equity": 2.313588529133662 }, { "date": "2025-11-23", "equity": 2.34034815560235 }, { "date": "2025-11-24", "equity": 2.466646242824418 }, { "date": "2025-11-25", "equity": 2.4716407049431055 }, { "date": "2025-11-26", "equity": 2.5277657642032754 }, { "date": "2025-11-27", "equity": 2.518303012396464 }, { "date": "2025-11-28", "equity": 2.531599306197385 }, { "date": "2025-11-29", "equity": 2.496529496103121 }, { "date": "2025-11-30", "equity": 2.4982834042050017 }, { "date": "2025-12-01", "equity": 2.337767405109584 }, { "date": "2025-12-02", "equity": 2.5023006889526416 }, { "date": "2025-12-03", "equity": 2.6629002074814823 }, { "date": "2025-12-04", "equity": 2.61688099966548 }, { "date": "2025-12-05", "equity": 2.5237735352856623 }, { "date": "2025-12-06", "equity": 2.5373704990469057 }, { "date": "2025-12-07", "equity": 2.5555693835897495 }, { "date": "2025-12-08", "equity": 2.6092807312239983 }, { "date": "2025-12-09", "equity": 2.7712082087442624 }, { "date": "2025-12-10", "equity": 2.7763028941830576 }, { "date": "2025-12-11", "equity": 2.7038497856887163 }, { "date": "2025-12-12", "equity": 2.5764575938888097 }, { "date": "2025-12-13", "equity": 2.6013296811621407 }, { "date": "2025-12-14", "equity": 2.558617842909684 }, { "date": "2025-12-15", "equity": 2.476225921838021 }, { "date": "2025-12-16", "equity": 2.474096176285738 }, { "date": "2025-12-17", "equity": 2.366514794093736 }, { "date": "2025-12-18", "equity": 2.362405637969331 }, { "date": "2025-12-19", "equity": 2.488461518834472 }, { "date": "2025-12-20", "equity": 2.4871502637297325 }, { "date": "2025-12-21", "equity": 2.5072700952413025 }, { "date": "2025-12-22", "equity": 2.5135089969179907 }, { "date": "2025-12-23", "equity": 2.4763679048748397 }, { "date": "2025-12-24", "equity": 2.4617102443091254 }, { "date": "2025-12-25", "equity": 2.425362586883492 }, { "date": "2025-12-26", "equity": 2.44544065867835 }, { "date": "2025-12-27", "equity": 2.4630298513572075 }, { "date": "2025-12-28", "equity": 2.4645833128188723 }, { "date": "2025-12-29", "equity": 2.453717434530557 }, { "date": "2025-12-30", "equity": 2.483609039752603 }, { "date": "2025-12-31", "equity": 2.4794149944760666 } ] }, "benchmark": { "start": "2018-01-01", "end": "2025-12-31", "return": 3.0459238719016897, "cagr": 0.19097221929837138, "maxDrawdown": -0.9396550481981527, "investedSessionShare": 1.0, "entries": 1, "trades": [ { "date": "2018-01-01", "side": "buy", "price": 733.01, "fee": 0.0009990009990009992, "reason": "benchmark" }, { "date": "2025-12-31", "side": "sell", "price": 2971.64, "fee": 0.0040499738457474375, "reason": "sample_end" } ], "curve": [ { "date": "2018-01-01", "equity": 1.0289569913585959 }, { "date": "2018-01-02", "equity": 1.1656397244588403 }, { "date": "2018-01-03", "equity": 1.2729661301986375 }, { "date": "2018-01-04", "equity": 1.2811024939099591 }, { "date": "2018-01-05", "equity": 1.307405981284919 }, { "date": "2018-01-06", "equity": 1.3684764097446054 }, { "date": "2018-01-07", "equity": 1.5306312764737617 }, { "date": "2018-01-08", "equity": 1.544382685158391 }, { "date": "2018-01-09", "equity": 1.7594716166359121 }, { "date": "2018-01-10", "equity": 1.6995051169209778 }, { "date": "2018-01-11", "equity": 1.5522192163711381 }, { "date": "2018-01-12", "equity": 1.7088680681264685 }, { "date": "2018-01-13", "equity": 1.891697748507342 }, { "date": "2018-01-14", "equity": 1.835792616273101 }, { "date": "2018-01-15", "equity": 1.7322141167654874 }, { "date": "2018-01-16", "equity": 1.3628749935212332 }, { "date": "2018-01-17", "equity": 1.3628749935212332 }, { "date": "2018-01-18", "equity": 1.3546977435601057 }, { "date": "2018-01-19", "equity": 1.4071684308106733 }, { "date": "2018-01-20", "equity": 1.5710541487816017 }, { "date": "2018-01-21", "equity": 1.4296558682037737 }, { "date": "2018-01-22", "equity": 1.3533348685665845 }, { "date": "2018-01-23", "equity": 1.3356174936508085 }, { "date": "2018-01-24", "equity": 1.4460103681260283 }, { "date": "2018-01-25", "equity": 1.4399046881550532 }, { "date": "2018-01-26", "equity": 1.4324225044406216 }, { "date": "2018-01-27", "equity": 1.5250434890003248 }, { "date": "2018-01-28", "equity": 1.7062649768888432 }, { "date": "2018-01-29", "equity": 1.6041174961244267 }, { "date": "2018-01-30", "equity": 1.4794008054672987 }, { "date": "2018-01-31", "equity": 1.5329754214626183 }, { "date": "2018-02-01", "equity": 1.4200339707495138 }, { "date": "2018-02-02", "equity": 1.2569796065246333 }, { "date": "2018-02-03", "equity": 1.3233516187091174 }, { "date": "2018-02-04", "equity": 1.1224093296643467 }, { "date": "2018-02-05", "equity": 0.9511777154783391 }, { "date": "2018-02-06", "equity": 1.0620203387014209 }, { "date": "2018-02-07", "equity": 1.0276077451150099 }, { "date": "2018-02-08", "equity": 1.065304867435807 }, { "date": "2018-02-09", "equity": 1.1952413693181214 }, { "date": "2018-02-10", "equity": 1.1600110507355976 }, { "date": "2018-02-11", "equity": 1.1025522410087425 }, { "date": "2018-02-12", "equity": 1.181149241885112 }, { "date": "2018-02-13", "equity": 1.1469547082976643 }, { "date": "2018-02-14", "equity": 1.2526047777954303 }, { "date": "2018-02-15", "equity": 1.2600460752600562 }, { "date": "2018-02-16", "equity": 1.279289870168576 }, { "date": "2018-02-17", "equity": 1.321975114965661 }, { "date": "2018-02-18", "equity": 1.2415791190978434 }, { "date": "2018-02-19", "equity": 1.278526660172204 }, { "date": "2018-02-20", "equity": 1.2034049905293136 }, { "date": "2018-02-21", "equity": 1.1392135783344637 }, { "date": "2018-02-22", "equity": 1.0923306785573332 }, { "date": "2018-02-23", "equity": 1.1606243444826823 }, { "date": "2018-02-24", "equity": 1.1365559720970972 }, { "date": "2018-02-25", "equity": 1.1464368158001261 }, { "date": "2018-02-26", "equity": 1.18294823687656 }, { "date": "2018-02-27", "equity": 1.1858511606127602 }, { "date": "2018-02-28", "equity": 1.1632138069703726 }, { "date": "2018-03-01", "equity": 1.1865598556093913 }, { "date": "2018-03-02", "equity": 1.1670025994523616 }, { "date": "2018-03-03", "equity": 1.166648251954046 }, { "date": "2018-03-04", "equity": 1.181149241885112 }, { "date": "2018-03-05", "equity": 1.1582256844940848 }, { "date": "2018-03-06", "equity": 1.10816728598205 }, { "date": "2018-03-07", "equity": 1.0220199576415727 }, { "date": "2018-03-08", "equity": 0.9478250429942768 }, { "date": "2018-03-09", "equity": 0.9863262615612517 }, { "date": "2018-03-10", "equity": 0.927545463090681 }, { "date": "2018-03-11", "equity": 0.982428439079781 }, { "date": "2018-03-12", "equity": 0.9500737867335869 }, { "date": "2018-03-13", "equity": 0.9403019730300397 }, { "date": "2018-03-14", "equity": 0.8314900335473044 }, { "date": "2018-03-15", "equity": 0.8297591823055325 }, { "date": "2018-03-16", "equity": 0.8164302648688947 }, { "date": "2018-03-17", "equity": 0.7454244777064386 }, { "date": "2018-03-18", "equity": 0.7318638715209023 }, { "date": "2018-03-19", "equity": 0.7589578263921043 }, { "date": "2018-03-20", "equity": 0.7591213713913268 }, { "date": "2018-03-21", "equity": 0.7620788101272679 }, { "date": "2018-03-22", "equity": 0.7358434665019842 }, { "date": "2018-03-23", "equity": 0.7400820077318352 }, { "date": "2018-03-24", "equity": 0.708994829129616 }, { "date": "2018-03-25", "equity": 0.7137921491068107 }, { "date": "2018-03-26", "equity": 0.6609943718577981 }, { "date": "2018-03-27", "equity": 0.6112494345942731 }, { "date": "2018-03-28", "equity": 0.6087553733561293 }, { "date": "2018-03-29", "equity": 0.5233439975121535 }, { "date": "2018-03-30", "equity": 0.5348330337075375 }, { "date": "2018-03-31", "equity": 0.5368637174478842 }, { "date": "2018-04-01", "equity": 0.5159572150472684 }, { "date": "2018-04-02", "equity": 0.5247750162553508 }, { "date": "2018-04-03", "equity": 0.565606751061247 }, { "date": "2018-04-04", "equity": 0.5153848075499896 }, { "date": "2018-04-05", "equity": 0.5195552050301645 }, { "date": "2018-04-06", "equity": 0.5027509563600477 }, { "date": "2018-04-07", "equity": 0.5240390637588493 }, { "date": "2018-04-08", "equity": 0.5456951474059017 }, { "date": "2018-04-09", "equity": 0.5443867874121214 }, { "date": "2018-04-10", "equity": 0.5670513985543795 }, { "date": "2018-04-11", "equity": 0.5853820672172401 }, { "date": "2018-04-12", "equity": 0.6755362480386696 }, { "date": "2018-04-13", "equity": 0.6747730380422978 }, { "date": "2018-04-14", "equity": 0.6850900017432535 }, { "date": "2018-04-15", "equity": 0.727611701541116 }, { "date": "2018-04-16", "equity": 0.6970560441863699 }, { "date": "2018-04-17", "equity": 0.684926456744031 }, { "date": "2018-04-18", "equity": 0.7169949053415856 }, { "date": "2018-04-19", "equity": 0.7743037988191535 }, { "date": "2018-04-20", "equity": 0.8410165297520178 }, { "date": "2018-04-21", "equity": 0.8243621973311883 }, { "date": "2018-04-22", "equity": 0.846236340977204 }, { "date": "2018-04-23", "equity": 0.8791770295706124 }, { "date": "2018-04-24", "equity": 0.9561658379546268 }, { "date": "2018-04-25", "equity": 0.8422567459961221 }, { "date": "2018-04-26", "equity": 0.9015554369642309 }, { "date": "2018-04-27", "equity": 0.8769555433311728 }, { "date": "2018-04-28", "equity": 0.9306528180759093 }, { "date": "2018-04-29", "equity": 0.941542189274144 }, { "date": "2018-04-30", "equity": 0.9141892881541728 }, { "date": "2018-05-01", "equity": 0.9158519956462687 }, { "date": "2018-05-02", "equity": 0.9384212055389802 }, { "date": "2018-05-03", "equity": 1.0616796199530407 }, { "date": "2018-05-04", "equity": 1.0712061161577542 }, { "date": "2018-05-05", "equity": 1.1168760571906506 }, { "date": "2018-05-06", "equity": 1.0825316073539155 }, { "date": "2018-05-07", "equity": 1.0255498038747928 }, { "date": "2018-05-08", "equity": 1.0207797413974684 }, { "date": "2018-05-09", "equity": 1.0245412763795871 }, { "date": "2018-05-10", "equity": 0.9847044403189614 }, { "date": "2018-05-11", "equity": 0.9226118556141341 }, { "date": "2018-05-12", "equity": 0.9323564118178108 }, { "date": "2018-05-13", "equity": 0.9936449002764608 }, { "date": "2018-05-14", "equity": 0.9914779290367619 }, { "date": "2018-05-15", "equity": 0.9607042116830524 }, { "date": "2018-05-16", "equity": 0.9625849791741118 }, { "date": "2018-05-17", "equity": 0.9098826031746458 }, { "date": "2018-05-18", "equity": 0.9439272205128061 }, { "date": "2018-05-19", "equity": 0.9499238704842995 }, { "date": "2018-05-20", "equity": 0.9760365553601663 }, { "date": "2018-05-21", "equity": 0.9495150079862432 }, { "date": "2018-05-22", "equity": 0.8735892420971753 }, { "date": "2018-05-23", "equity": 0.7866378175105206 }, { "date": "2018-05-24", "equity": 0.8206960635986161 }, { "date": "2018-05-25", "equity": 0.798031452456358 }, { "date": "2018-05-26", "equity": 0.7986447462034426 }, { "date": "2018-05-27", "equity": 0.7773838963045114 }, { "date": "2018-05-28", "equity": 0.6971105591861108 }, { "date": "2018-05-29", "equity": 0.7732407563242069 }, { "date": "2018-05-30", "equity": 0.759380317640096 }, { "date": "2018-05-31", "equity": 0.7874828000065037 }, { "date": "2018-06-01", "equity": 0.789104621248794 }, { "date": "2018-06-02", "equity": 0.8052546899220206 }, { "date": "2018-06-03", "equity": 0.8445191184853673 }, { "date": "2018-06-04", "equity": 0.8054863786709192 }, { "date": "2018-06-05", "equity": 0.830059014804107 }, { "date": "2018-06-06", "equity": 0.827810271064797 }, { "date": "2018-06-07", "equity": 0.8247574310793094 }, { "date": "2018-06-08", "equity": 0.8159260011212918 }, { "date": "2018-06-09", "equity": 0.8080076974089335 }, { "date": "2018-06-10", "equity": 0.7142964128544136 }, { "date": "2018-06-11", "equity": 0.7246270053053046 }, { "date": "2018-06-12", "equity": 0.671897371805968 }, { "date": "2018-06-13", "equity": 0.6480061731695408 }, { "date": "2018-06-14", "equity": 0.7077273553856411 }, { "date": "2018-06-15", "equity": 0.6643743018417307 }, { "date": "2018-06-16", "equity": 0.6769945242817373 }, { "date": "2018-06-17", "equity": 0.6775396742791459 }, { "date": "2018-06-18", "equity": 0.7059011028943228 }, { "date": "2018-06-19", "equity": 0.7331858602646179 }, { "date": "2018-06-20", "equity": 0.7311688052742064 }, { "date": "2018-06-21", "equity": 0.7171175640910025 }, { "date": "2018-06-22", "equity": 0.6297709057562266 }, { "date": "2018-06-23", "equity": 0.6451986506828871 }, { "date": "2018-06-24", "equity": 0.6193040258059836 }, { "date": "2018-06-25", "equity": 0.6251507595281897 }, { "date": "2018-06-26", "equity": 0.5851367497184062 }, { "date": "2018-06-27", "equity": 0.6019001121387174 }, { "date": "2018-06-28", "equity": 0.5727073297774926 }, { "date": "2018-06-29", "equity": 0.5925371609332265 }, { "date": "2018-06-30", "equity": 0.6188679058080567 }, { "date": "2018-07-01", "equity": 0.6161557845709495 }, { "date": "2018-07-02", "equity": 0.6490692156644873 }, { "date": "2018-07-03", "equity": 0.6294029295079759 }, { "date": "2018-07-04", "equity": 0.6369805144719539 }, { "date": "2018-07-05", "equity": 0.6376483232187794 }, { "date": "2018-07-06", "equity": 0.6411917982019346 }, { "date": "2018-07-07", "equity": 0.6617712106041052 }, { "date": "2018-07-08", "equity": 0.6634066605963307 }, { "date": "2018-07-09", "equity": 0.6428817631939009 }, { "date": "2018-07-10", "equity": 0.5894161771980629 }, { "date": "2018-07-11", "equity": 0.6064657433670135 }, { "date": "2018-07-12", "equity": 0.5875899247067444 }, { "date": "2018-07-13", "equity": 0.5893889196981925 }, { "date": "2018-07-14", "equity": 0.590383818443463 }, { "date": "2018-07-15", "equity": 0.6129939145859802 }, { "date": "2018-07-16", "equity": 0.6521220556499748 }, { "date": "2018-07-17", "equity": 0.6797475317686502 }, { "date": "2018-07-18", "equity": 0.6533759006440144 }, { "date": "2018-07-19", "equity": 0.6386023357142442 }, { "date": "2018-07-20", "equity": 0.6119853870907745 }, { "date": "2018-07-21", "equity": 0.6272359582682772 }, { "date": "2018-07-22", "equity": 0.6234744232861585 }, { "date": "2018-07-23", "equity": 0.613361890834231 }, { "date": "2018-07-24", "equity": 0.6531987268948566 }, { "date": "2018-07-25", "equity": 0.6434132844413742 }, { "date": "2018-07-26", "equity": 0.6305204870026633 }, { "date": "2018-07-27", "equity": 0.6406739057043965 }, { "date": "2018-07-28", "equity": 0.6395836057095795 }, { "date": "2018-07-29", "equity": 0.6356448969783032 }, { "date": "2018-07-30", "equity": 0.6217844582941923 }, { "date": "2018-07-31", "equity": 0.5890618296997474 }, { "date": "2018-08-01", "equity": 0.5729662760262617 }, { "date": "2018-08-02", "equity": 0.5596237298396888 }, { "date": "2018-08-03", "equity": 0.5690275672949853 }, { "date": "2018-08-04", "equity": 0.5549763261117814 }, { "date": "2018-08-05", "equity": 0.5571296686015449 }, { "date": "2018-08-06", "equity": 0.5523459773742854 }, { "date": "2018-08-07", "equity": 0.5154529512996656 }, { "date": "2018-08-08", "equity": 0.484474802696928 }, { "date": "2018-08-09", "equity": 0.495132485146264 }, { "date": "2018-08-10", "equity": 0.4522155516002804 }, { "date": "2018-08-11", "equity": 0.4329717566917606 }, { "date": "2018-08-12", "equity": 0.4332443316904648 }, { "date": "2018-08-13", "equity": 0.3867975519112612 }, { "date": "2018-08-14", "equity": 0.37943802694624656 }, { "date": "2018-08-15", "equity": 0.38313141817868906 }, { "date": "2018-08-16", "equity": 0.3913768118894926 }, { "date": "2018-08-17", "equity": 0.43272643919292675 }, { "date": "2018-08-18", "equity": 0.4008351643445299 }, { "date": "2018-08-19", "equity": 0.40807203056012764 }, { "date": "2018-08-20", "equity": 0.3686713144974288 }, { "date": "2018-08-21", "equity": 0.383254076928106 }, { "date": "2018-08-22", "equity": 0.36906654824554996 }, { "date": "2018-08-23", "equity": 0.3761398694619252 }, { "date": "2018-08-24", "equity": 0.38322681942823555 }, { "date": "2018-08-25", "equity": 0.37826595445181826 }, { "date": "2018-08-26", "equity": 0.37382298197293906 }, { "date": "2018-08-27", "equity": 0.39211276438599396 }, { "date": "2018-08-28", "equity": 0.4026477880859131 }, { "date": "2018-08-29", "equity": 0.39305314813152364 }, { "date": "2018-08-30", "equity": 0.3869065819107429 }, { "date": "2018-08-31", "equity": 0.3835266519268103 }, { "date": "2018-09-01", "equity": 0.40301576433416386 }, { "date": "2018-09-02", "equity": 0.40260690183610753 }, { "date": "2018-09-03", "equity": 0.39399353187705327 }, { "date": "2018-09-04", "equity": 0.38882823565160785 }, { "date": "2018-09-05", "equity": 0.31145782226940744 }, { "date": "2018-09-06", "equity": 0.3130523860118273 }, { "date": "2018-09-07", "equity": 0.2933179561056398 }, { "date": "2018-09-08", "equity": 0.2680911399755618 }, { "date": "2018-09-09", "equity": 0.2668645524813927 }, { "date": "2018-09-10", "equity": 0.26869080497271114 }, { "date": "2018-09-11", "equity": 0.252377191300262 }, { "date": "2018-09-12", "equity": 0.24956966881360823 }, { "date": "2018-09-13", "equity": 0.28713050363505344 }, { "date": "2018-09-14", "equity": 0.2845955561471039 }, { "date": "2018-09-15", "equity": 0.3015906073163137 }, { "date": "2018-09-16", "equity": 0.3000641873235699 }, { "date": "2018-09-17", "equity": 0.2673415587291251 }, { "date": "2018-09-18", "equity": 0.2837096874013151 }, { "date": "2018-09-19", "equity": 0.2859175448908195 }, { "date": "2018-09-20", "equity": 0.3052839985487562 }, { "date": "2018-09-21", "equity": 0.3376250221450151 }, { "date": "2018-09-22", "equity": 0.3284665021885524 }, { "date": "2018-09-23", "equity": 0.33322293591594154 }, { "date": "2018-09-24", "equity": 0.31081727102245243 }, { "date": "2018-09-25", "equity": 0.2993146060771332 }, { "date": "2018-09-26", "equity": 0.2922276561108228 }, { "date": "2018-09-27", "equity": 0.31227554726552015 }, { "date": "2018-09-28", "equity": 0.30234018856275036 }, { "date": "2018-09-29", "equity": 0.315669105999388 }, { "date": "2018-09-30", "equity": 0.31746810099083606 }, { "date": "2018-10-01", "equity": 0.31565547724945286 }, { "date": "2018-10-02", "equity": 0.3075872572878071 }, { "date": "2018-10-03", "equity": 0.30088191231968264 }, { "date": "2018-10-04", "equity": 0.3034577460574378 }, { "date": "2018-10-05", "equity": 0.31123976227044403 }, { "date": "2018-10-06", "equity": 0.30719202353968594 }, { "date": "2018-10-07", "equity": 0.30820055103489163 }, { "date": "2018-10-08", "equity": 0.3134748772598188 }, { "date": "2018-10-09", "equity": 0.31128064852024967 }, { "date": "2018-10-10", "equity": 0.3090182760310044 }, { "date": "2018-10-11", "equity": 0.2610995912587979 }, { "date": "2018-10-12", "equity": 0.2684318587239421 }, { "date": "2018-10-13", "equity": 0.2743467361958243 }, { "date": "2018-10-14", "equity": 0.26850000247361816 }, { "date": "2018-10-15", "equity": 0.29218676986101716 }, { "date": "2018-10-16", "equity": 0.29314078235648205 }, { "date": "2018-10-17", "equity": 0.2900879423709945 }, { "date": "2018-10-18", "equity": 0.2810793386638191 }, { "date": "2018-10-19", "equity": 0.2793893736718528 }, { "date": "2018-10-20", "equity": 0.2833553399029996 }, { "date": "2018-10-21", "equity": 0.28278293240572067 }, { "date": "2018-10-22", "equity": 0.2816653749110333 }, { "date": "2018-10-23", "equity": 0.2805478174163458 }, { "date": "2018-10-24", "equity": 0.27986637991958524 }, { "date": "2018-10-25", "equity": 0.2779310974287851 }, { "date": "2018-10-26", "equity": 0.2792803436723711 }, { "date": "2018-10-27", "equity": 0.2786397924254161 }, { "date": "2018-10-28", "equity": 0.2793757449219176 }, { "date": "2018-10-29", "equity": 0.2684318587239421 }, { "date": "2018-10-30", "equity": 0.2688543499719337 }, { "date": "2018-10-31", "equity": 0.27084414746247465 }, { "date": "2018-11-01", "equity": 0.2725204837045058 }, { "date": "2018-11-02", "equity": 0.2757777549390215 }, { "date": "2018-11-03", "equity": 0.2729974899522382 }, { "date": "2018-11-04", "equity": 0.2890794148757888 }, { "date": "2018-11-05", "equity": 0.28710324613518295 }, { "date": "2018-11-06", "equity": 0.300841026069877 }, { "date": "2018-11-07", "equity": 0.2985650248306965 }, { "date": "2018-11-08", "equity": 0.2900061698713832 }, { "date": "2018-11-09", "equity": 0.28725316238447035 }, { "date": "2018-11-10", "equity": 0.29063309236840296 }, { "date": "2018-11-11", "equity": 0.2896654511230029 }, { "date": "2018-11-12", "equity": 0.2901424573707353 }, { "date": "2018-11-13", "equity": 0.28598568864049556 }, { "date": "2018-11-14", "equity": 0.25544366003568475 }, { "date": "2018-11-15", "equity": 0.2512460050556393 }, { "date": "2018-11-16", "equity": 0.2410789576039709 }, { "date": "2018-11-17", "equity": 0.24013857385844128 }, { "date": "2018-11-18", "equity": 0.24391373759049512 }, { "date": "2018-11-19", "equity": 0.20553517777293717 }, { "date": "2018-11-20", "equity": 0.18237993163301142 }, { "date": "2018-11-21", "equity": 0.18839021035444006 }, { "date": "2018-11-22", "equity": 0.17258086042959375 }, { "date": "2018-11-23", "equity": 0.17038663169002458 }, { "date": "2018-11-24", "equity": 0.1565807080056545 }, { "date": "2018-11-25", "equity": 0.16173237548116476 }, { "date": "2018-11-26", "equity": 0.1508430042829301 }, { "date": "2018-11-27", "equity": 0.15186516052807103 }, { "date": "2018-11-28", "equity": 0.16749733670375958 }, { "date": "2018-11-29", "equity": 0.1607919917356351 }, { "date": "2018-11-30", "equity": 0.15499977301316986 }, { "date": "2018-12-01", "equity": 0.16095553673485763 }, { "date": "2018-12-02", "equity": 0.15887033799477016 }, { "date": "2018-12-03", "equity": 0.14822628429536933 }, { "date": "2018-12-04", "equity": 0.14983447678772438 }, { "date": "2018-12-05", "equity": 0.13998089058456586 }, { "date": "2018-12-06", "equity": 0.12402162441043223 }, { "date": "2018-12-07", "equity": 0.12681551814715075 }, { "date": "2018-12-08", "equity": 0.12317664191444905 }, { "date": "2018-12-09", "equity": 0.12710172189579022 }, { "date": "2018-12-10", "equity": 0.12253609066749407 }, { "date": "2018-12-11", "equity": 0.11960590943142344 }, { "date": "2018-12-12", "equity": 0.12185465317073345 }, { "date": "2018-12-13", "equity": 0.11767062694062327 }, { "date": "2018-12-14", "equity": 0.11423618195694976 }, { "date": "2018-12-15", "equity": 0.1141544094573385 }, { "date": "2018-12-16", "equity": 0.11539462570144282 }, { "date": "2018-12-17", "equity": 0.12813750689086634 }, { "date": "2018-12-18", "equity": 0.1368190205995966 }, { "date": "2018-12-19", "equity": 0.13457027686028655 }, { "date": "2018-12-20", "equity": 0.15543589301109664 }, { "date": "2018-12-21", "equity": 0.1467680080523016 }, { "date": "2018-12-22", "equity": 0.15700319925364606 }, { "date": "2018-12-23", "equity": 0.1758517604140447 }, { "date": "2018-12-24", "equity": 0.1881176353557358 }, { "date": "2018-12-25", "equity": 0.17390284917330934 }, { "date": "2018-12-26", "equity": 0.1762878804119715 }, { "date": "2018-12-27", "equity": 0.15509517426271632 }, { "date": "2018-12-28", "equity": 0.18439698662342285 }, { "date": "2018-12-29", "equity": 0.18111245788903665 }, { "date": "2018-12-30", "equity": 0.1877632878574203 }, { "date": "2018-12-31", "equity": 0.1791499178983661 }, { "date": "2019-01-01", "equity": 0.18957591159880352 }, { "date": "2019-01-02", "equity": 0.20717062776516265 }, { "date": "2019-01-03", "equity": 0.19938861155215643 }, { "date": "2019-01-04", "equity": 0.2071161127654218 }, { "date": "2019-01-05", "equity": 0.20828818525985007 }, { "date": "2019-01-06", "equity": 0.20969194650317696 }, { "date": "2019-01-07", "equity": 0.20353175153246097 }, { "date": "2019-01-08", "equity": 0.201160349043734 }, { "date": "2019-01-09", "equity": 0.20184178654049462 }, { "date": "2019-01-10", "equity": 0.1702912304404781 }, { "date": "2019-01-11", "equity": 0.16988236794242173 }, { "date": "2019-01-12", "equity": 0.1681106304508441 }, { "date": "2019-01-13", "equity": 0.15558580926038398 }, { "date": "2019-01-14", "equity": 0.17301698042752056 }, { "date": "2019-01-15", "equity": 0.1621139804793507 }, { "date": "2019-01-16", "equity": 0.16556205421295941 }, { "date": "2019-01-17", "equity": 0.1656438267125707 }, { "date": "2019-01-18", "equity": 0.16241381297792537 }, { "date": "2019-01-19", "equity": 0.1670884742057032 }, { "date": "2019-01-20", "equity": 0.16009692548893925 }, { "date": "2019-01-21", "equity": 0.15758923550086018 }, { "date": "2019-01-22", "equity": 0.1605603029867365 }, { "date": "2019-01-23", "equity": 0.1586931642456124 }, { "date": "2019-01-24", "equity": 0.15862502049593633 }, { "date": "2019-01-25", "equity": 0.15688054050422914 }, { "date": "2019-01-26", "equity": 0.15719400175273904 }, { "date": "2019-01-27", "equity": 0.15271014302405417 }, { "date": "2019-01-28", "equity": 0.1437833118164901 }, { "date": "2019-01-29", "equity": 0.1423522930732928 }, { "date": "2019-01-30", "equity": 0.14758573304841435 }, { "date": "2019-01-31", "equity": 0.14506441431040007 }, { "date": "2019-02-01", "equity": 0.1454596480585212 }, { "date": "2019-02-02", "equity": 0.15048865678461457 }, { "date": "2019-02-03", "equity": 0.1463182593044396 }, { "date": "2019-02-04", "equity": 0.1467543793023664 }, { "date": "2019-02-05", "equity": 0.14619560055502268 }, { "date": "2019-02-06", "equity": 0.14242043682296887 }, { "date": "2019-02-07", "equity": 0.14239317932309845 }, { "date": "2019-02-08", "equity": 0.16252284297740704 }, { "date": "2019-02-09", "equity": 0.16244107047779577 }, { "date": "2019-02-10", "equity": 0.1705229191893767 }, { "date": "2019-02-11", "equity": 0.1647579579667819 }, { "date": "2019-02-12", "equity": 0.16682952795693415 }, { "date": "2019-02-13", "equity": 0.16607994671049747 }, { "date": "2019-02-14", "equity": 0.1641174067198269 }, { "date": "2019-02-15", "equity": 0.16582100046172846 }, { "date": "2019-02-16", "equity": 0.16718387545524968 }, { "date": "2019-02-17", "equity": 0.18228453038346493 }, { "date": "2019-02-18", "equity": 0.19855725780610847 }, { "date": "2019-02-19", "equity": 0.19549078907068568 }, { "date": "2019-02-20", "equity": 0.20230516403829185 }, { "date": "2019-02-21", "equity": 0.19855725780610847 }, { "date": "2019-02-22", "equity": 0.20083325904528895 }, { "date": "2019-02-23", "equity": 0.21504804522771537 }, { "date": "2019-02-24", "equity": 0.1800357866441549 }, { "date": "2019-02-25", "equity": 0.18789957535677243 }, { "date": "2019-02-26", "equity": 0.18565083161746238 }, { "date": "2019-02-27", "equity": 0.18401538162523692 }, { "date": "2019-02-28", "equity": 0.1844515016231637 }, { "date": "2019-03-01", "equity": 0.18442424412329328 }, { "date": "2019-03-02", "equity": 0.1806627091411747 }, { "date": "2019-03-03", "equity": 0.17799147415387304 }, { "date": "2019-03-04", "equity": 0.17124524293594295 }, { "date": "2019-03-05", "equity": 0.18633226911422301 }, { "date": "2019-03-06", "equity": 0.18725902410981746 }, { "date": "2019-03-07", "equity": 0.18645492786363993 }, { "date": "2019-03-08", "equity": 0.18197106913495506 }, { "date": "2019-03-09", "equity": 0.1870818503606597 }, { "date": "2019-03-10", "equity": 0.18449238787296934 }, { "date": "2019-03-11", "equity": 0.180812625390462 }, { "date": "2019-03-12", "equity": 0.1820392128846311 }, { "date": "2019-03-13", "equity": 0.17942249289707035 }, { "date": "2019-03-14", "equity": 0.180172074143507 }, { "date": "2019-03-15", "equity": 0.1861142091152596 }, { "date": "2019-03-16", "equity": 0.19205634408701217 }, { "date": "2019-03-17", "equity": 0.1889898753515894 }, { "date": "2019-03-18", "equity": 0.18751797035858647 }, { "date": "2019-03-19", "equity": 0.18882633035236687 }, { "date": "2019-03-20", "equity": 0.1894532528493866 }, { "date": "2019-03-21", "equity": 0.18378369287633828 }, { "date": "2019-03-22", "equity": 0.18532374161901727 }, { "date": "2019-03-23", "equity": 0.1870954791105949 }, { "date": "2019-03-24", "equity": 0.18547365786830464 }, { "date": "2019-03-25", "equity": 0.18259799163197482 }, { "date": "2019-03-26", "equity": 0.18287056663067908 }, { "date": "2019-03-27", "equity": 0.19005291784653594 }, { "date": "2019-03-28", "equity": 0.18788594660683722 }, { "date": "2019-03-29", "equity": 0.19523184282191666 }, { "date": "2019-03-30", "equity": 0.19415517157703488 }, { "date": "2019-03-31", "equity": 0.19268326658403195 }, { "date": "2019-04-01", "equity": 0.192492464084939 }, { "date": "2019-04-02", "equity": 0.2225711151919526 }, { "date": "2019-04-03", "equity": 0.21800548396365646 }, { "date": "2019-04-04", "equity": 0.21446200898050127 }, { "date": "2019-04-05", "equity": 0.22456091268249362 }, { "date": "2019-04-06", "equity": 0.2255558114277641 }, { "date": "2019-04-07", "equity": 0.23742645262133405 }, { "date": "2019-04-08", "equity": 0.2435730188421148 }, { "date": "2019-04-09", "equity": 0.23795797386880732 }, { "date": "2019-04-10", "equity": 0.24139241885248083 }, { "date": "2019-04-11", "equity": 0.22360690018702872 }, { "date": "2019-04-12", "equity": 0.22240757019273005 }, { "date": "2019-04-13", "equity": 0.2221349951940258 }, { "date": "2019-04-14", "equity": 0.22791358516655583 }, { "date": "2019-04-15", "equity": 0.21799185521372125 }, { "date": "2019-04-16", "equity": 0.22537863767860633 }, { "date": "2019-04-17", "equity": 0.2258965301761444 }, { "date": "2019-04-18", "equity": 0.23622712262703538 }, { "date": "2019-04-19", "equity": 0.23528673888150567 }, { "date": "2019-04-20", "equity": 0.23561382887995078 }, { "date": "2019-04-21", "equity": 0.2297670951577447 }, { "date": "2019-04-22", "equity": 0.2323974438952407 }, { "date": "2019-04-23", "equity": 0.2305439339040518 }, { "date": "2019-04-24", "equity": 0.2245745414324288 }, { "date": "2019-04-25", "equity": 0.2108640189976052 }, { "date": "2019-04-26", "equity": 0.21526610522667877 }, { "date": "2019-04-27", "equity": 0.21711961521786766 }, { "date": "2019-04-28", "equity": 0.21512981772732664 }, { "date": "2019-04-29", "equity": 0.2113955402450785 }, { "date": "2019-04-30", "equity": 0.2205540602015412 }, { "date": "2019-05-01", "equity": 0.21831894521216635 }, { "date": "2019-05-02", "equity": 0.22052680270167074 }, { "date": "2019-05-03", "equity": 0.22904477141117846 }, { "date": "2019-05-04", "equity": 0.22310263643942585 }, { "date": "2019-05-05", "equity": 0.2222167676936371 }, { "date": "2019-05-06", "equity": 0.23577737387917333 }, { "date": "2019-05-07", "equity": 0.23057119140392224 }, { "date": "2019-05-08", "equity": 0.2328471926431027 }, { "date": "2019-05-09", "equity": 0.23291533639277875 }, { "date": "2019-05-10", "equity": 0.23565471512975641 }, { "date": "2019-05-11", "equity": 0.2592188237677385 }, { "date": "2019-05-12", "equity": 0.2563704150312792 }, { "date": "2019-05-13", "equity": 0.2669054387311983 }, { "date": "2019-05-14", "equity": 0.2949261485979949 }, { "date": "2019-05-15", "equity": 0.3381292858926179 }, { "date": "2019-05-16", "equity": 0.36013971703798586 }, { "date": "2019-05-17", "equity": 0.3329503609172373 }, { "date": "2019-05-18", "equity": 0.31836759848656004 }, { "date": "2019-05-19", "equity": 0.3536796895686952 }, { "date": "2019-05-20", "equity": 0.3412230121279112 }, { "date": "2019-05-21", "equity": 0.3453934096080861 }, { "date": "2019-05-22", "equity": 0.33205086342151324 }, { "date": "2019-05-23", "equity": 0.3333047084155528 }, { "date": "2019-05-24", "equity": 0.3391786996376293 }, { "date": "2019-05-25", "equity": 0.341018580878883 }, { "date": "2019-05-26", "equity": 0.3604122920366901 }, { "date": "2019-05-27", "equity": 0.36869857199729916 }, { "date": "2019-05-28", "equity": 0.3693800094940598 }, { "date": "2019-05-29", "equity": 0.3663816845083131 }, { "date": "2019-05-30", "equity": 0.3469334583507651 }, { "date": "2019-05-31", "equity": 0.36511421076433836 }, { "date": "2019-06-01", "equity": 0.36024874703746756 }, { "date": "2019-06-02", "equity": 0.36644982825798916 }, { "date": "2019-06-03", "equity": 0.3405960896308914 }, { "date": "2019-06-04", "equity": 0.3289843946860905 }, { "date": "2019-06-05", "equity": 0.3347629846586205 }, { "date": "2019-06-06", "equity": 0.33902878338834197 }, { "date": "2019-06-07", "equity": 0.3390424121382772 }, { "date": "2019-06-08", "equity": 0.33151934217404 }, { "date": "2019-06-09", "equity": 0.3147968660035344 }, { "date": "2019-06-10", "equity": 0.3359623146529192 }, { "date": "2019-06-11", "equity": 0.3329367321673021 }, { "date": "2019-06-12", "equity": 0.35591480455807 }, { "date": "2019-06-13", "equity": 0.34708337460005245 }, { "date": "2019-06-14", "equity": 0.3577137995495181 }, { "date": "2019-06-15", "equity": 0.36500518076485666 }, { "date": "2019-06-16", "equity": 0.3648825220154398 }, { "date": "2019-06-17", "equity": 0.37228293323026007 }, { "date": "2019-06-18", "equity": 0.3606984957853296 }, { "date": "2019-06-19", "equity": 0.36544130076278347 }, { "date": "2019-06-20", "equity": 0.3696389557428289 }, { "date": "2019-06-21", "equity": 0.40116225434297503 }, { "date": "2019-06-22", "equity": 0.4235679192364641 }, { "date": "2019-06-23", "equity": 0.42047419300117084 }, { "date": "2019-06-24", "equity": 0.4247263629809571 }, { "date": "2019-06-25", "equity": 0.43374859543806765 }, { "date": "2019-06-26", "equity": 0.46254614405117134 }, { "date": "2019-06-27", "equity": 0.40661375431705993 }, { "date": "2019-06-28", "equity": 0.4239222667347796 }, { "date": "2019-06-29", "equity": 0.4328763554422141 }, { "date": "2019-06-30", "equity": 0.3989135106036649 }, { "date": "2019-07-01", "equity": 0.40214352433831024 }, { "date": "2019-07-02", "equity": 0.3972508031115691 }, { "date": "2019-07-03", "equity": 0.41041617554898413 }, { "date": "2019-07-04", "equity": 0.38532564691825827 }, { "date": "2019-07-05", "equity": 0.39178567438754897 }, { "date": "2019-07-06", "equity": 0.39290323188223636 }, { "date": "2019-07-07", "equity": 0.4152952680257902 }, { "date": "2019-07-08", "equity": 0.42517611172881914 }, { "date": "2019-07-09", "equity": 0.41902954550803834 }, { "date": "2019-07-10", "equity": 0.3941843343761463 }, { "date": "2019-07-11", "equity": 0.36610910950960884 }, { "date": "2019-07-12", "equity": 0.3742727307208011 }, { "date": "2019-07-13", "equity": 0.3663271695085723 }, { "date": "2019-07-14", "equity": 0.3078053172867705 }, { "date": "2019-07-15", "equity": 0.3110080735215454 }, { "date": "2019-07-16", "equity": 0.27104857871150284 }, { "date": "2019-07-17", "equity": 0.28730767738421115 }, { "date": "2019-07-18", "equity": 0.30764177228754797 }, { "date": "2019-07-19", "equity": 0.3008273973199418 }, { "date": "2019-07-20", "equity": 0.3110080735215454 }, { "date": "2019-07-21", "equity": 0.3071647660398155 }, { "date": "2019-07-22", "equity": 0.29643893984080344 }, { "date": "2019-07-23", "equity": 0.2895836786233916 }, { "date": "2019-07-24", "equity": 0.29480348984857796 }, { "date": "2019-07-25", "equity": 0.298660426080243 }, { "date": "2019-07-26", "equity": 0.29821067733238105 }, { "date": "2019-07-27", "equity": 0.2825239861569517 }, { "date": "2019-07-28", "equity": 0.2884116061289634 }, { "date": "2019-07-29", "equity": 0.28741670738369285 }, { "date": "2019-07-30", "equity": 0.2856313411421801 }, { "date": "2019-07-31", "equity": 0.29767915608490775 }, { "date": "2019-08-01", "equity": 0.29552581359514424 }, { "date": "2019-08-02", "equity": 0.29657522734015557 }, { "date": "2019-08-03", "equity": 0.30274905106080674 }, { "date": "2019-08-04", "equity": 0.3022720448130743 }, { "date": "2019-08-05", "equity": 0.31828582598694877 }, { "date": "2019-08-06", "equity": 0.30839135353398467 }, { "date": "2019-08-07", "equity": 0.30814603603515084 }, { "date": "2019-08-08", "equity": 0.3017268948156658 }, { "date": "2019-08-09", "equity": 0.28692607238602524 }, { "date": "2019-08-10", "equity": 0.28140642866226423 }, { "date": "2019-08-11", "equity": 0.29495340609786524 }, { "date": "2019-08-12", "equity": 0.2881254023803239 }, { "date": "2019-08-13", "equity": 0.2852497361439941 }, { "date": "2019-08-14", "equity": 0.2549939112878227 }, { "date": "2019-08-15", "equity": 0.25626138503179746 }, { "date": "2019-08-16", "equity": 0.2519683288022056 }, { "date": "2019-08-17", "equity": 0.25293597004760565 }, { "date": "2019-08-18", "equity": 0.26484749749098124 }, { "date": "2019-08-19", "equity": 0.2756823536894751 }, { "date": "2019-08-20", "equity": 0.26794122372627444 }, { "date": "2019-08-21", "equity": 0.2554709175355551 }, { "date": "2019-08-22", "equity": 0.2594232550167667 }, { "date": "2019-08-23", "equity": 0.2644250062429897 }, { "date": "2019-08-24", "equity": 0.25976397376514704 }, { "date": "2019-08-25", "equity": 0.2542307012914508 }, { "date": "2019-08-26", "equity": 0.257133625027651 }, { "date": "2019-08-27", "equity": 0.2551847137869157 }, { "date": "2019-08-28", "equity": 0.23581826012897897 }, { "date": "2019-08-29", "equity": 0.23033950265502362 }, { "date": "2019-08-30", "equity": 0.2296444364083278 }, { "date": "2019-08-31", "equity": 0.23382846263843798 }, { "date": "2019-09-01", "equity": 0.23269727639381538 }, { "date": "2019-09-02", "equity": 0.2426598925964556 }, { "date": "2019-09-03", "equity": 0.24361390509192044 }, { "date": "2019-09-04", "equity": 0.23812151886802987 }, { "date": "2019-09-05", "equity": 0.23679953012431426 }, { "date": "2019-09-06", "equity": 0.23043490390457014 }, { "date": "2019-09-07", "equity": 0.24207385634924145 }, { "date": "2019-09-08", "equity": 0.24693932007611225 }, { "date": "2019-09-09", "equity": 0.24605345133032344 }, { "date": "2019-09-10", "equity": 0.24505855258505294 }, { "date": "2019-09-11", "equity": 0.24297335384496546 }, { "date": "2019-09-12", "equity": 0.24629876882915727 }, { "date": "2019-09-13", "equity": 0.24661223007766714 }, { "date": "2019-09-14", "equity": 0.2563976725311496 }, { "date": "2019-09-15", "equity": 0.2576242600253187 }, { "date": "2019-09-16", "equity": 0.26878620622225763 }, { "date": "2019-09-17", "equity": 0.2832599386534531 }, { "date": "2019-09-18", "equity": 0.28648995238809843 }, { "date": "2019-09-19", "equity": 0.3001595885731164 }, { "date": "2019-09-20", "equity": 0.29714763483743445 }, { "date": "2019-09-21", "equity": 0.2930862673567412 }, { "date": "2019-09-22", "equity": 0.28783919863168445 }, { "date": "2019-09-23", "equity": 0.274333107445889 }, { "date": "2019-09-24", "equity": 0.22597830267575567 }, { "date": "2019-09-25", "equity": 0.2316342338988688 }, { "date": "2019-09-26", "equity": 0.226128218925043 }, { "date": "2019-09-27", "equity": 0.2368540451240551 }, { "date": "2019-09-28", "equity": 0.23644518262599876 }, { "date": "2019-09-29", "equity": 0.23065296390353351 }, { "date": "2019-09-30", "equity": 0.246475942578315 }, { "date": "2019-10-01", "equity": 0.23940262136193982 }, { "date": "2019-10-02", "equity": 0.24564458883226709 }, { "date": "2019-10-03", "equity": 0.23808063261822424 }, { "date": "2019-10-04", "equity": 0.2392527051126525 }, { "date": "2019-10-05", "equity": 0.24020671760811735 }, { "date": "2019-10-06", "equity": 0.23182503639796176 }, { "date": "2019-10-07", "equity": 0.2451130675847938 }, { "date": "2019-10-08", "equity": 0.24613522382993472 }, { "date": "2019-10-09", "equity": 0.26251698125205997 }, { "date": "2019-10-10", "equity": 0.2604999262616485 }, { "date": "2019-10-11", "equity": 0.24629876882915727 }, { "date": "2019-10-12", "equity": 0.2448813788358952 }, { "date": "2019-10-13", "equity": 0.24666674507740802 }, { "date": "2019-10-14", "equity": 0.25447601879028464 }, { "date": "2019-10-15", "equity": 0.2459853075806474 }, { "date": "2019-10-16", "equity": 0.23778080011964955 }, { "date": "2019-10-17", "equity": 0.24144693385222166 }, { "date": "2019-10-18", "equity": 0.23542302638085782 }, { "date": "2019-10-19", "equity": 0.23412829513701264 }, { "date": "2019-10-20", "equity": 0.2388029563647905 }, { "date": "2019-10-21", "equity": 0.23711299137282413 }, { "date": "2019-10-22", "equity": 0.2333241988908351 }, { "date": "2019-10-23", "equity": 0.2212627551981722 }, { "date": "2019-10-24", "equity": 0.21857789146093537 }, { "date": "2019-10-25", "equity": 0.24736181132410381 }, { "date": "2019-10-26", "equity": 0.24462243258712615 }, { "date": "2019-10-27", "equity": 0.2504282800595266 }, { "date": "2019-10-28", "equity": 0.2476616438226785 }, { "date": "2019-10-29", "equity": 0.25957317126605406 }, { "date": "2019-10-30", "equity": 0.24958329756354342 }, { "date": "2019-10-31", "equity": 0.24828856631969828 }, { "date": "2019-11-01", "equity": 0.24920169256535749 }, { "date": "2019-11-02", "equity": 0.24928346506496876 }, { "date": "2019-11-03", "equity": 0.24741632632384467 }, { "date": "2019-11-04", "equity": 0.2530995150468282 }, { "date": "2019-11-05", "equity": 0.2571472537775863 }, { "date": "2019-11-06", "equity": 0.26052718376151895 }, { "date": "2019-11-07", "equity": 0.25442150379054385 }, { "date": "2019-11-08", "equity": 0.2504146513095914 }, { "date": "2019-11-09", "equity": 0.2519819575521408 }, { "date": "2019-11-10", "equity": 0.25752885877577225 }, { "date": "2019-11-11", "equity": 0.2521046163015577 }, { "date": "2019-11-12", "equity": 0.2549802825378875 }, { "date": "2019-11-13", "equity": 0.2563704150312792 }, { "date": "2019-11-14", "equity": 0.25202284380194645 }, { "date": "2019-11-15", "equity": 0.24531749883382198 }, { "date": "2019-11-16", "equity": 0.2485475125684673 }, { "date": "2019-11-17", "equity": 0.2505236813090731 }, { "date": "2019-11-18", "equity": 0.24286432384548373 }, { "date": "2019-11-19", "equity": 0.23978422636012575 }, { "date": "2019-11-20", "equity": 0.23812151886802987 }, { "date": "2019-11-21", "equity": 0.21943650270685375 }, { "date": "2019-11-22", "equity": 0.20383158403103563 }, { "date": "2019-11-23", "equity": 0.20693893901626406 }, { "date": "2019-11-24", "equity": 0.19074798409323182 }, { "date": "2019-11-25", "equity": 0.19855725780610847 }, { "date": "2019-11-26", "equity": 0.20098317529457627 }, { "date": "2019-11-27", "equity": 0.2080019815112106 }, { "date": "2019-11-28", "equity": 0.20541251902352026 }, { "date": "2019-11-29", "equity": 0.21065958774857702 }, { "date": "2019-11-30", "equity": 0.2062983877693091 }, { "date": "2019-12-01", "equity": 0.20542614777345547 }, { "date": "2019-12-02", "equity": 0.20259136778693132 }, { "date": "2019-12-03", "equity": 0.20057431279651988 }, { "date": "2019-12-04", "equity": 0.19813476655811688 }, { "date": "2019-12-05", "equity": 0.20184178654049462 }, { "date": "2019-12-06", "equity": 0.20231879278822706 }, { "date": "2019-12-07", "equity": 0.20053342654671424 }, { "date": "2019-12-08", "equity": 0.20503091402533433 }, { "date": "2019-12-09", "equity": 0.20086051654515935 }, { "date": "2019-12-10", "equity": 0.1983800840569507 }, { "date": "2019-12-11", "equity": 0.1954226453210096 }, { "date": "2019-12-12", "equity": 0.19743970031142105 }, { "date": "2019-12-13", "equity": 0.1973442990618746 }, { "date": "2019-12-14", "equity": 0.19324204533137565 }, { "date": "2019-12-15", "equity": 0.19415517157703488 }, { "date": "2019-12-16", "equity": 0.18089439789007328 }, { "date": "2019-12-17", "equity": 0.1661072042103679 }, { "date": "2019-12-18", "equity": 0.18096254163974934 }, { "date": "2019-12-19", "equity": 0.17458428667006998 }, { "date": "2019-12-20", "equity": 0.1747069454194869 }, { "date": "2019-12-21", "equity": 0.17307149542726138 }, { "date": "2019-12-22", "equity": 0.1800221578942197 }, { "date": "2019-12-23", "equity": 0.1741754241720136 }, { "date": "2019-12-24", "equity": 0.17410728042233753 }, { "date": "2019-12-25", "equity": 0.17048203293957107 }, { "date": "2019-12-26", "equity": 0.17114984168639646 }, { "date": "2019-12-27", "equity": 0.17211748293179654 }, { "date": "2019-12-28", "equity": 0.1745979154200052 }, { "date": "2019-12-29", "equity": 0.1831158841295129 }, { "date": "2019-12-30", "equity": 0.17934072039745907 }, { "date": "2019-12-31", "equity": 0.17602893416320248 }, { "date": "2020-01-01", "equity": 0.17822316290277168 }, { "date": "2020-01-02", "equity": 0.17334407042596564 }, { "date": "2020-01-03", "equity": 0.18310225537957767 }, { "date": "2020-01-04", "equity": 0.18289782413054947 }, { "date": "2020-01-05", "equity": 0.18449238787296934 }, { "date": "2020-01-06", "equity": 0.19645843031608579 }, { "date": "2020-01-07", "equity": 0.19461854907483211 }, { "date": "2020-01-08", "equity": 0.19178376908830794 }, { "date": "2020-01-09", "equity": 0.18772240160761466 }, { "date": "2020-01-10", "equity": 0.1973988140616154 }, { "date": "2020-01-11", "equity": 0.19404614157755318 }, { "date": "2020-01-12", "equity": 0.1997157015506015 }, { "date": "2020-01-13", "equity": 0.19568159156977868 }, { "date": "2020-01-14", "equity": 0.22574661392685705 }, { "date": "2020-01-15", "equity": 0.22678239892193322 }, { "date": "2020-01-16", "equity": 0.2237977026861217 }, { "date": "2020-01-17", "equity": 0.23148431764958144 }, { "date": "2020-01-18", "equity": 0.23733105137178753 }, { "date": "2020-01-19", "equity": 0.22731392016940646 }, { "date": "2020-01-20", "equity": 0.2274229501688882 }, { "date": "2020-01-21", "equity": 0.23099368265191383 }, { "date": "2020-01-22", "equity": 0.22905840016111365 }, { "date": "2020-01-23", "equity": 0.22188967769519197 }, { "date": "2020-01-24", "equity": 0.22152170144694122 }, { "date": "2020-01-25", "equity": 0.21853700521112973 }, { "date": "2020-01-26", "equity": 0.22877219641247423 }, { "date": "2020-01-27", "equity": 0.23179777889809136 }, { "date": "2020-01-28", "equity": 0.23937536386206937 }, { "date": "2020-01-29", "equity": 0.23675864387450862 }, { "date": "2020-01-30", "equity": 0.25170938255343656 }, { "date": "2020-01-31", "equity": 0.24530387008388677 }, { "date": "2020-02-01", "equity": 0.2502238488104984 }, { "date": "2020-02-02", "equity": 0.2568201637791412 }, { "date": "2020-02-03", "equity": 0.25852375752104273 }, { "date": "2020-02-04", "equity": 0.25746071502609613 }, { "date": "2020-02-05", "equity": 0.2777266661797569 }, { "date": "2020-02-06", "equity": 0.2905513198687917 }, { "date": "2020-02-07", "equity": 0.304370872303097 }, { "date": "2020-02-08", "equity": 0.3039892673049111 }, { "date": "2020-02-09", "equity": 0.3114033072696666 }, { "date": "2020-02-10", "equity": 0.30377120730594764 }, { "date": "2020-02-11", "equity": 0.3225788822165407 }, { "date": "2020-02-12", "equity": 0.3621704007783325 }, { "date": "2020-02-13", "equity": 0.3656866182616173 }, { "date": "2020-02-14", "equity": 0.3886238044025796 }, { "date": "2020-02-15", "equity": 0.36099832828390427 }, { "date": "2020-02-16", "equity": 0.35278019207297123 }, { "date": "2020-02-17", "equity": 0.36504606701466236 }, { "date": "2020-02-18", "equity": 0.3851621019190357 }, { "date": "2020-02-19", "equity": 0.3522350420755627 }, { "date": "2020-02-20", "equity": 0.35020435833521607 }, { "date": "2020-02-21", "equity": 0.3615298495313775 }, { "date": "2020-02-22", "equity": 0.35648721205534895 }, { "date": "2020-02-23", "equity": 0.3740819282217081 }, { "date": "2020-02-24", "equity": 0.36187056827975783 }, { "date": "2020-02-25", "equity": 0.33618037465188255 }, { "date": "2020-02-26", "equity": 0.3051885972992098 }, { "date": "2020-02-27", "equity": 0.3104492947742017 }, { "date": "2020-02-28", "equity": 0.3090455335308748 }, { "date": "2020-02-29", "equity": 0.29603007734274706 }, { "date": "2020-03-01", "equity": 0.2968478023388598 }, { "date": "2020-03-02", "equity": 0.31614611224712047 }, { "date": "2020-03-03", "equity": 0.3051613397993393 }, { "date": "2020-03-04", "equity": 0.30563834604707174 }, { "date": "2020-03-05", "equity": 0.31125339102037924 }, { "date": "2020-03-06", "equity": 0.3337408284134796 }, { "date": "2020-03-07", "equity": 0.3233148347130421 }, { "date": "2020-03-08", "equity": 0.27179815995793954 }, { "date": "2020-03-09", "equity": 0.2764046774360413 }, { "date": "2020-03-10", "equity": 0.2735290111997115 }, { "date": "2020-03-11", "equity": 0.2652291024891672 }, { "date": "2020-03-12", "equity": 0.14694518180145935 }, { "date": "2020-03-13", "equity": 0.18270702163145652 }, { "date": "2020-03-14", "equity": 0.16700670170609191 }, { "date": "2020-03-15", "equity": 0.16869666669805825 }, { "date": "2020-03-16", "equity": 0.1513063817807273 }, { "date": "2020-03-17", "equity": 0.15764375050060106 }, { "date": "2020-03-18", "equity": 0.16096916548479284 }, { "date": "2020-03-19", "equity": 0.1857598616169441 }, { "date": "2020-03-20", "equity": 0.18191655413521418 }, { "date": "2020-03-21", "equity": 0.1807989966405268 }, { "date": "2020-03-22", "equity": 0.16670686920751723 }, { "date": "2020-03-23", "equity": 0.185241969119406 }, { "date": "2020-03-24", "equity": 0.18864915660320908 }, { "date": "2020-03-25", "equity": 0.18548728661823982 }, { "date": "2020-03-26", "equity": 0.18862189910333868 }, { "date": "2020-03-27", "equity": 0.17898637289914357 }, { "date": "2020-03-28", "equity": 0.17850936665141112 }, { "date": "2020-03-29", "equity": 0.16967793669339354 }, { "date": "2020-03-30", "equity": 0.17998127164441405 }, { "date": "2020-03-31", "equity": 0.18088076914013806 }, { "date": "2020-04-01", "equity": 0.18492850787089612 }, { "date": "2020-04-02", "equity": 0.19254697908467983 }, { "date": "2020-04-03", "equity": 0.19258786533448546 }, { "date": "2020-04-04", "equity": 0.1963902865664097 }, { "date": "2020-04-05", "equity": 0.19445500407560956 }, { "date": "2020-04-06", "equity": 0.23348774389005766 }, { "date": "2020-04-07", "equity": 0.2243701101834006 }, { "date": "2020-04-08", "equity": 0.2359272901284607 }, { "date": "2020-04-09", "equity": 0.23103456890171947 }, { "date": "2020-04-10", "equity": 0.21507530272758582 }, { "date": "2020-04-11", "equity": 0.21578399772421686 }, { "date": "2020-04-12", "equity": 0.2161383452225324 }, { "date": "2020-04-13", "equity": 0.21300373273743353 }, { "date": "2020-04-14", "equity": 0.21594754272343938 }, { "date": "2020-04-15", "equity": 0.20815189776049794 }, { "date": "2020-04-16", "equity": 0.23480973263377325 }, { "date": "2020-04-17", "equity": 0.23262913264413929 }, { "date": "2020-04-18", "equity": 0.2554027737858791 }, { "date": "2020-04-19", "equity": 0.24535838508362762 }, { "date": "2020-04-20", "equity": 0.2319613238973139 }, { "date": "2020-04-21", "equity": 0.23269727639381538 }, { "date": "2020-04-22", "equity": 0.2489972613163293 }, { "date": "2020-04-23", "equity": 0.25282694004812395 }, { "date": "2020-04-24", "equity": 0.25566172003464815 }, { "date": "2020-04-25", "equity": 0.2646839524917587 }, { "date": "2020-04-26", "equity": 0.269004266221221 }, { "date": "2020-04-27", "equity": 0.2675868762279589 }, { "date": "2020-04-28", "equity": 0.26745058872860683 }, { "date": "2020-04-29", "equity": 0.2935087586047328 }, { "date": "2020-04-30", "equity": 0.2808612786648558 }, { "date": "2020-05-01", "equity": 0.2889567561263719 }, { "date": "2020-05-02", "equity": 0.2915189611141918 }, { "date": "2020-05-03", "equity": 0.28601294614036604 }, { "date": "2020-05-04", "equity": 0.28140642866226423 }, { "date": "2020-05-05", "equity": 0.27978460741997396 }, { "date": "2020-05-06", "equity": 0.27117123746091976 }, { "date": "2020-05-07", "equity": 0.2889294986265014 }, { "date": "2020-05-08", "equity": 0.2879891148809718 }, { "date": "2020-05-09", "equity": 0.28629914988900546 }, { "date": "2020-05-10", "equity": 0.25559357628497203 }, { "date": "2020-05-11", "equity": 0.25312677254669863 }, { "date": "2020-05-12", "equity": 0.2586191587705892 }, { "date": "2020-05-13", "equity": 0.27200259120696774 }, { "date": "2020-05-14", "equity": 0.27705885743293146 }, { "date": "2020-05-15", "equity": 0.2655698212375475 }, { "date": "2020-05-16", "equity": 0.2731882924513312 }, { "date": "2020-05-17", "equity": 0.2821151236588953 }, { "date": "2020-05-18", "equity": 0.2928954648576482 }, { "date": "2020-05-19", "equity": 0.29244571610978626 }, { "date": "2020-05-20", "equity": 0.28617649113958854 }, { "date": "2020-05-21", "equity": 0.2708577762124099 }, { "date": "2020-05-22", "equity": 0.28260575865656296 }, { "date": "2020-05-23", "equity": 0.2815699736614868 }, { "date": "2020-05-24", "equity": 0.27243871120489455 }, { "date": "2020-05-25", "equity": 0.27823092992735976 }, { "date": "2020-05-26", "equity": 0.2737879574484805 }, { "date": "2020-05-27", "equity": 0.28387323240053763 }, { "date": "2020-05-28", "equity": 0.3001187023233108 }, { "date": "2020-05-29", "equity": 0.3007456248203305 }, { "date": "2020-05-30", "equity": 0.33207812092138367 }, { "date": "2020-05-31", "equity": 0.31560096224971196 }, { "date": "2020-06-01", "equity": 0.3383064596417757 }, { "date": "2020-06-02", "equity": 0.32396901470993233 }, { "date": "2020-06-03", "equity": 0.33325019341581197 }, { "date": "2020-06-04", "equity": 0.33146482717429915 }, { "date": "2020-06-05", "equity": 0.3271308846949016 }, { "date": "2020-06-06", "equity": 0.3297339759325272 }, { "date": "2020-06-07", "equity": 0.3333047084155528 }, { "date": "2020-06-08", "equity": 0.33581239840363186 }, { "date": "2020-06-09", "equity": 0.33226892342047665 }, { "date": "2020-06-10", "equity": 0.33769316589469117 }, { "date": "2020-06-11", "equity": 0.31415631475657946 }, { "date": "2020-06-12", "equity": 0.323750954710969 }, { "date": "2020-06-13", "equity": 0.32451416470734085 }, { "date": "2020-06-14", "equity": 0.3158735372484162 }, { "date": "2020-06-15", "equity": 0.3146333210043119 }, { "date": "2020-06-16", "equity": 0.32068448597554616 }, { "date": "2020-06-17", "equity": 0.3186674309851347 }, { "date": "2020-06-18", "equity": 0.31519209975165563 }, { "date": "2020-06-19", "equity": 0.3120983735163624 }, { "date": "2020-06-20", "equity": 0.31194845726707504 }, { "date": "2020-06-21", "equity": 0.310790013522582 }, { "date": "2020-06-22", "equity": 0.33135579717481745 }, { "date": "2020-06-23", "equity": 0.3313694259247526 }, { "date": "2020-06-24", "equity": 0.3197032159802109 }, { "date": "2020-06-25", "equity": 0.3168684359936867 }, { "date": "2020-06-26", "equity": 0.31297061351221594 }, { "date": "2020-06-27", "equity": 0.30111360106858126 }, { "date": "2020-06-28", "equity": 0.306551472292731 }, { "date": "2020-06-29", "equity": 0.31064009727329467 }, { "date": "2020-06-30", "equity": 0.3074645985383902 }, { "date": "2020-07-01", "equity": 0.31481049475346967 }, { "date": "2020-07-02", "equity": 0.3086366710328185 }, { "date": "2020-07-03", "equity": 0.3064696997931197 }, { "date": "2020-07-04", "equity": 0.312330062265261 }, { "date": "2020-07-05", "equity": 0.31013583352569185 }, { "date": "2020-07-06", "equity": 0.32927059843472994 }, { "date": "2020-07-07", "equity": 0.326258644699048 }, { "date": "2020-07-08", "equity": 0.3365619796500685 }, { "date": "2020-07-09", "equity": 0.329788490932268 }, { "date": "2020-07-10", "equity": 0.3288072209369327 }, { "date": "2020-07-11", "equity": 0.3259860697003438 }, { "date": "2020-07-12", "equity": 0.3308924196770202 }, { "date": "2020-07-13", "equity": 0.32640856094833537 }, { "date": "2020-07-14", "equity": 0.3276896634422453 }, { "date": "2020-07-15", "equity": 0.3251956022041015 }, { "date": "2020-07-16", "equity": 0.3183267122367544 }, { "date": "2020-07-17", "equity": 0.3171001247425853 }, { "date": "2020-07-18", "equity": 0.32118874972314904 }, { "date": "2020-07-19", "equity": 0.32587703970086207 }, { "date": "2020-07-20", "equity": 0.3216521272209462 }, { "date": "2020-07-21", "equity": 0.3347084696588797 }, { "date": "2020-07-22", "equity": 0.35944465079129007 }, { "date": "2020-07-23", "equity": 0.3751994857163955 }, { "date": "2020-07-24", "equity": 0.3804465544414522 }, { "date": "2020-07-25", "equity": 0.41603122052229163 }, { "date": "2020-07-26", "equity": 0.4238541229851035 }, { "date": "2020-07-27", "equity": 0.43875034666429064 }, { "date": "2020-07-28", "equity": 0.431717911697721 }, { "date": "2020-07-29", "equity": 0.43299901419163095 }, { "date": "2020-07-30", "equity": 0.4563859490804554 }, { "date": "2020-07-31", "equity": 0.4720044965062087 }, { "date": "2020-08-01", "equity": 0.5274326224927173 }, { "date": "2020-08-02", "equity": 0.5075619050871777 }, { "date": "2020-08-03", "equity": 0.5259879749995847 }, { "date": "2020-08-04", "equity": 0.5309897262258076 }, { "date": "2020-08-05", "equity": 0.5461312674038286 }, { "date": "2020-08-06", "equity": 0.5380221611923772 }, { "date": "2020-08-07", "equity": 0.5169930000423446 }, { "date": "2020-08-08", "equity": 0.5411022586777352 }, { "date": "2020-08-09", "equity": 0.5317120499723739 }, { "date": "2020-08-10", "equity": 0.5389352874380364 }, { "date": "2020-08-11", "equity": 0.5165296225445474 }, { "date": "2020-08-12", "equity": 0.5276779399915511 }, { "date": "2020-08-13", "equity": 0.5785949497495043 }, { "date": "2020-08-14", "equity": 0.5970891634115875 }, { "date": "2020-08-15", "equity": 0.5891981171990995 }, { "date": "2020-08-16", "equity": 0.5909698546906772 }, { "date": "2020-08-17", "equity": 0.5872492059583642 }, { "date": "2020-08-18", "equity": 0.5750651035162844 }, { "date": "2020-08-19", "equity": 0.5553170448601616 }, { "date": "2020-08-20", "equity": 0.5668742248052218 }, { "date": "2020-08-21", "equity": 0.5287546112364329 }, { "date": "2020-08-22", "equity": 0.5386627124393322 }, { "date": "2020-08-23", "equity": 0.5324888887186809 }, { "date": "2020-08-24", "equity": 0.5556168773587363 }, { "date": "2020-08-25", "equity": 0.5218857212690858 }, { "date": "2020-08-26", "equity": 0.525810801250427 }, { "date": "2020-08-27", "equity": 0.5223490987668831 }, { "date": "2020-08-28", "equity": 0.5384855386901745 }, { "date": "2020-08-29", "equity": 0.5433101161672396 }, { "date": "2020-08-30", "equity": 0.5845915997209977 }, { "date": "2020-08-31", "equity": 0.5912015434395758 }, { "date": "2020-09-01", "equity": 0.6479107719199942 }, { "date": "2020-09-02", "equity": 0.598983559652582 }, { "date": "2020-09-03", "equity": 0.5198005225289983 }, { "date": "2020-09-04", "equity": 0.5250612200039902 }, { "date": "2020-09-05", "equity": 0.4565767515795483 }, { "date": "2020-09-06", "equity": 0.4808222977142911 }, { "date": "2020-09-07", "equity": 0.48189896895917284 }, { "date": "2020-09-08", "equity": 0.45982039406412883 }, { "date": "2020-09-09", "equity": 0.4781646914769247 }, { "date": "2020-09-10", "equity": 0.5014425963662673 }, { "date": "2020-09-11", "equity": 0.5092109838293384 }, { "date": "2020-09-12", "equity": 0.5284956649876638 }, { "date": "2020-09-13", "equity": 0.4993846551260503 }, { "date": "2020-09-14", "equity": 0.5139674175567275 }, { "date": "2020-09-15", "equity": 0.4961682701413402 }, { "date": "2020-09-16", "equity": 0.49759928888453747 }, { "date": "2020-09-17", "equity": 0.5306490074774274 }, { "date": "2020-09-18", "equity": 0.5238755187596268 }, { "date": "2020-09-19", "equity": 0.5250475912540551 }, { "date": "2020-09-20", "equity": 0.5056811375961184 }, { "date": "2020-09-21", "equity": 0.4638681327948869 }, { "date": "2020-09-22", "equity": 0.4691152015199436 }, { "date": "2020-09-23", "equity": 0.43710126792212994 }, { "date": "2020-09-24", "equity": 0.4756024864891048 }, { "date": "2020-09-25", "equity": 0.4796229677199924 }, { "date": "2020-09-26", "equity": 0.48234871770703486 }, { "date": "2020-09-27", "equity": 0.48721418143390566 }, { "date": "2020-09-28", "equity": 0.48240323270677565 }, { "date": "2020-09-29", "equity": 0.49034879391900454 }, { "date": "2020-09-30", "equity": 0.49040330891874534 }, { "date": "2020-10-01", "equity": 0.48089044146396714 }, { "date": "2020-10-02", "equity": 0.4710095977609382 }, { "date": "2020-10-03", "equity": 0.4714866040086706 }, { "date": "2020-10-04", "equity": 0.48023626146707693 }, { "date": "2020-10-05", "equity": 0.4819398552089785 }, { "date": "2020-10-06", "equity": 0.4643996540423602 }, { "date": "2020-10-07", "equity": 0.4655308402869828 }, { "date": "2020-10-08", "equity": 0.47830097897627677 }, { "date": "2020-10-09", "equity": 0.4974766301351205 }, { "date": "2020-10-10", "equity": 0.5049724425994873 }, { "date": "2020-10-11", "equity": 0.5099333075759046 }, { "date": "2020-10-12", "equity": 0.5267648137458918 }, { "date": "2020-10-13", "equity": 0.5193098875313307 }, { "date": "2020-10-14", "equity": 0.5161071312965558 }, { "date": "2020-10-15", "equity": 0.5146761125533584 }, { "date": "2020-10-16", "equity": 0.4981308101320107 }, { "date": "2020-10-17", "equity": 0.5019741176137406 }, { "date": "2020-10-18", "equity": 0.5153166638003135 }, { "date": "2020-10-19", "equity": 0.5169384850426038 }, { "date": "2020-10-20", "equity": 0.5022466926124448 }, { "date": "2020-10-21", "equity": 0.532039139970819 }, { "date": "2020-10-22", "equity": 0.5642029898179202 }, { "date": "2020-10-23", "equity": 0.5575657885994717 }, { "date": "2020-10-24", "equity": 0.561695299829841 }, { "date": "2020-10-25", "equity": 0.5531364448705277 }, { "date": "2020-10-26", "equity": 0.5349556924569544 }, { "date": "2020-10-27", "equity": 0.5498519161361415 }, { "date": "2020-10-28", "equity": 0.5291089587347484 }, { "date": "2020-10-29", "equity": 0.527609796241875 }, { "date": "2020-10-30", "equity": 0.5212860562719365 }, { "date": "2020-10-31", "equity": 0.5266966699962158 }, { "date": "2020-11-01", "equity": 0.5406116236800675 }, { "date": "2020-11-02", "equity": 0.5220083800185027 }, { "date": "2020-11-03", "equity": 0.5286319524870159 }, { "date": "2020-11-04", "equity": 0.5485435561423612 }, { "date": "2020-11-05", "equity": 0.5678963810503627 }, { "date": "2020-11-06", "equity": 0.6213483382962655 }, { "date": "2020-11-07", "equity": 0.5931368259303759 }, { "date": "2020-11-08", "equity": 0.6191541095566963 }, { "date": "2020-11-09", "equity": 0.6055526171213543 }, { "date": "2020-11-10", "equity": 0.6137571245823521 }, { "date": "2020-11-11", "equity": 0.6311337807497478 }, { "date": "2020-11-12", "equity": 0.630179768254283 }, { "date": "2020-11-13", "equity": 0.6493145331633211 }, { "date": "2020-11-14", "equity": 0.6281354557640011 }, { "date": "2020-11-15", "equity": 0.6106770270969941 }, { "date": "2020-11-16", "equity": 0.627672078266204 }, { "date": "2020-11-17", "equity": 0.6571101781262626 }, { "date": "2020-11-18", "equity": 0.6520130256504932 }, { "date": "2020-11-19", "equity": 0.6422548406968811 }, { "date": "2020-11-20", "equity": 0.6952297916950515 }, { "date": "2020-11-21", "equity": 0.7527840026714532 }, { "date": "2020-11-22", "equity": 0.7632508826216962 }, { "date": "2020-11-23", "equity": 0.8294184635571522 }, { "date": "2020-11-24", "equity": 0.8244984848305404 }, { "date": "2020-11-25", "equity": 0.7761573088103423 }, { "date": "2020-11-26", "equity": 0.7084633078821427 }, { "date": "2020-11-27", "equity": 0.7068960016395932 }, { "date": "2020-11-28", "equity": 0.7325725665175332 }, { "date": "2020-11-29", "equity": 0.7854248587662866 }, { "date": "2020-11-30", "equity": 0.8404304935048036 }, { "date": "2020-12-01", "equity": 0.797636218708237 }, { "date": "2020-12-02", "equity": 0.8134864548828888 }, { "date": "2020-12-03", "equity": 0.8393265647600515 }, { "date": "2020-12-04", "equity": 0.7730772113249843 }, { "date": "2020-12-05", "equity": 0.8133637961334719 }, { "date": "2020-12-06", "equity": 0.8198238236027625 }, { "date": "2020-12-07", "equity": 0.8058407261692347 }, { "date": "2020-12-08", "equity": 0.7563138489046732 }, { "date": "2020-12-09", "equity": 0.7810500300370836 }, { "date": "2020-12-10", "equity": 0.7618334926284341 }, { "date": "2020-12-11", "equity": 0.7419900327227649 }, { "date": "2020-12-12", "equity": 0.7741675113198012 }, { "date": "2020-12-13", "equity": 0.8050502586729925 }, { "date": "2020-12-14", "equity": 0.7990399799515637 }, { "date": "2020-12-15", "equity": 0.8022427361863387 }, { "date": "2020-12-16", "equity": 0.8683966883718593 }, { "date": "2020-12-17", "equity": 0.8759197583360966 }, { "date": "2020-12-18", "equity": 0.8911158145138584 }, { "date": "2020-12-19", "equity": 0.8968126319867771 }, { "date": "2020-12-20", "equity": 0.8697595633653805 }, { "date": "2020-12-21", "equity": 0.8280555885636309 }, { "date": "2020-12-22", "equity": 0.867401789626589 }, { "date": "2020-12-23", "equity": 0.7980450812062932 }, { "date": "2020-12-24", "equity": 0.8345019872829862 }, { "date": "2020-12-25", "equity": 0.8542773034389795 }, { "date": "2020-12-26", "equity": 0.868751035870175 }, { "date": "2020-12-27", "equity": 0.9337192868113321 }, { "date": "2020-12-28", "equity": 0.9954575240178439 }, { "date": "2020-12-29", "equity": 0.9976244952575427 }, { "date": "2020-12-30", "equity": 1.025113683876866 }, { "date": "2020-12-31", "equity": 1.0036484027289065 }, { "date": "2021-01-01", "equity": 0.993413211527562 }, { "date": "2021-01-02", "equity": 1.0556284549818062 }, { "date": "2021-01-03", "equity": 1.333273348661952 }, { "date": "2021-01-04", "equity": 1.419338904502818 }, { "date": "2021-01-05", "equity": 1.498562827876207 }, { "date": "2021-01-06", "equity": 1.6469253996709288 }, { "date": "2021-01-07", "equity": 1.6693446933143528 }, { "date": "2021-01-08", "equity": 1.6585234658657944 }, { "date": "2021-01-09", "equity": 1.7390284917330936 }, { "date": "2021-01-10", "equity": 1.7093859606240067 }, { "date": "2021-01-11", "equity": 1.4814587467075158 }, { "date": "2021-01-12", "equity": 1.4312368031962583 }, { "date": "2021-01-13", "equity": 1.5398988264297062 }, { "date": "2021-01-14", "equity": 1.6785440995206211 }, { "date": "2021-01-15", "equity": 1.5925603161793667 }, { "date": "2021-01-16", "equity": 1.6733788032951757 }, { "date": "2021-01-17", "equity": 1.679675285765244 }, { "date": "2021-01-18", "equity": 1.7151100355967959 }, { "date": "2021-01-19", "equity": 1.8608150011541509 }, { "date": "2021-01-20", "equity": 1.8766652373288029 }, { "date": "2021-01-21", "equity": 1.5140996028023492 }, { "date": "2021-01-22", "equity": 1.6799069745141424 }, { "date": "2021-01-23", "equity": 1.6812425920077931 }, { "date": "2021-01-24", "equity": 1.8978170572282524 }, { "date": "2021-01-25", "equity": 1.796105696461763 }, { "date": "2021-01-26", "equity": 1.861646354900199 }, { "date": "2021-01-27", "equity": 1.6886430032226136 }, { "date": "2021-01-28", "equity": 1.8122012501352487 }, { "date": "2021-01-29", "equity": 1.8800860535625412 }, { "date": "2021-01-30", "equity": 1.8781098848219353 }, { "date": "2021-01-31", "equity": 1.7888415727462945 }, { "date": "2021-02-01", "equity": 1.8728219298470732 }, { "date": "2021-02-02", "equity": 2.0604898164549468 }, { "date": "2021-02-03", "equity": 2.2684917979661576 }, { "date": "2021-02-04", "equity": 2.174698740912026 }, { "date": "2021-02-05", "equity": 2.343041060111769 }, { "date": "2021-02-06", "equity": 2.2846554953893192 }, { "date": "2021-02-07", "equity": 2.19643659705869 }, { "date": "2021-02-08", "equity": 2.3852356699111863 }, { "date": "2021-02-09", "equity": 2.4111030372882194 }, { "date": "2021-02-10", "equity": 2.3724655312218923 }, { "date": "2021-02-11", "equity": 2.4335768459313845 }, { "date": "2021-02-12", "equity": 2.5080443355773845 }, { "date": "2021-02-13", "equity": 2.4735635982412973 }, { "date": "2021-02-14", "equity": 2.453747395835499 }, { "date": "2021-02-15", "equity": 2.424895332222654 }, { "date": "2021-02-16", "equity": 2.4286296097049025 }, { "date": "2021-02-17", "equity": 2.521155193015059 }, { "date": "2021-02-18", "equity": 2.643445966183719 }, { "date": "2021-02-19", "equity": 2.664420612334011 }, { "date": "2021-02-20", "equity": 2.607179862606119 }, { "date": "2021-02-21", "equity": 2.63515968622311 }, { "date": "2021-02-22", "equity": 2.4226193309834736 }, { "date": "2021-02-23", "equity": 2.1504668235272186 }, { "date": "2021-02-24", "equity": 2.212477635732435 }, { "date": "2021-02-25", "equity": 2.0194400216500874 }, { "date": "2021-02-26", "equity": 1.9687955868908382 }, { "date": "2021-02-27", "equity": 1.987248914303116 }, { "date": "2021-02-28", "equity": 1.9341649333054638 }, { "date": "2021-03-01", "equity": 2.139522937329243 }, { "date": "2021-03-02", "equity": 2.026295282867499 }, { "date": "2021-03-03", "equity": 2.1365654985933022 }, { "date": "2021-03-04", "equity": 2.0977780762776876 }, { "date": "2021-03-05", "equity": 2.082895481348436 }, { "date": "2021-03-06", "equity": 2.2492207455577673 }, { "date": "2021-03-07", "equity": 2.352540298816612 }, { "date": "2021-03-08", "equity": 2.4983951806232545 }, { "date": "2021-03-09", "equity": 2.549271304131402 }, { "date": "2021-03-10", "equity": 2.446524158369836 }, { "date": "2021-03-11", "equity": 2.4883099056711973 }, { "date": "2021-03-12", "equity": 2.40697352605785 }, { "date": "2021-03-13", "equity": 2.6199227437955424 }, { "date": "2021-03-14", "equity": 2.518729275526591 }, { "date": "2021-03-15", "equity": 2.4442890433804614 }, { "date": "2021-03-16", "equity": 2.4601529083050484 }, { "date": "2021-03-17", "equity": 2.48531158068545 }, { "date": "2021-03-18", "equity": 2.420575018493192 }, { "date": "2021-03-19", "equity": 2.465577150779263 }, { "date": "2021-03-20", "equity": 2.4614885257986994 }, { "date": "2021-03-21", "equity": 2.4299788559484883 }, { "date": "2021-03-22", "equity": 2.2909519778593874 }, { "date": "2021-03-23", "equity": 2.2733845191928985 }, { "date": "2021-03-24", "equity": 2.1558501797516274 }, { "date": "2021-03-25", "equity": 2.1611653922263603 }, { "date": "2021-03-26", "equity": 2.3153065539936115 }, { "date": "2021-03-27", "equity": 2.3341006001542697 }, { "date": "2021-03-28", "equity": 2.2991837428202557 }, { "date": "2021-03-29", "equity": 2.4759895157297653 }, { "date": "2021-03-30", "equity": 2.508316910576089 }, { "date": "2021-03-31", "equity": 2.6158613763148493 }, { "date": "2021-04-01", "equity": 2.682206130999463 }, { "date": "2021-04-02", "equity": 2.90795274492632 }, { "date": "2021-04-03", "equity": 2.7373616819872675 }, { "date": "2021-04-04", "equity": 2.8289059953020885 }, { "date": "2021-04-05", "equity": 2.8720955038467766 }, { "date": "2021-04-06", "equity": 2.878678190065484 }, { "date": "2021-04-07", "equity": 2.6759641635291356 }, { "date": "2021-04-08", "equity": 2.835406909021185 }, { "date": "2021-04-09", "equity": 2.816885437859231 }, { "date": "2021-04-10", "equity": 2.9076801699276156 }, { "date": "2021-04-11", "equity": 2.9320347460618406 }, { "date": "2021-04-12", "equity": 2.913404244900405 }, { "date": "2021-04-13", "equity": 3.133508556354084 }, { "date": "2021-04-14", "equity": 3.3153297092397516 }, { "date": "2021-04-15", "equity": 3.426322248712121 }, { "date": "2021-04-16", "equity": 3.301796360554086 }, { "date": "2021-04-17", "equity": 3.15859908498481 }, { "date": "2021-04-18", "equity": 3.0468978505158097 }, { "date": "2021-04-19", "equity": 2.9453364059986074 }, { "date": "2021-04-20", "equity": 3.1755396211542792 }, { "date": "2021-04-21", "equity": 3.212378132229158 }, { "date": "2021-04-22", "equity": 3.268092461964306 }, { "date": "2021-04-23", "equity": 3.226456630912232 }, { "date": "2021-04-24", "equity": 3.0165193669102215 }, { "date": "2021-04-25", "equity": 3.162537793716086 }, { "date": "2021-04-26", "equity": 3.451617208591875 }, { "date": "2021-04-27", "equity": 3.6336019064767657 }, { "date": "2021-04-28", "equity": 3.7455075721947937 }, { "date": "2021-04-29", "equity": 3.7575008721377805 }, { "date": "2021-04-30", "equity": 3.7784618895381374 }, { "date": "2021-05-01", "equity": 4.013353394671522 }, { "date": "2021-05-02", "equity": 4.019881565890489 }, { "date": "2021-05-03", "equity": 4.676078617771092 }, { "date": "2021-05-04", "equity": 4.4143657327652095 }, { "date": "2021-05-05", "equity": 4.803125824667141 }, { "date": "2021-05-06", "equity": 4.756065751140853 }, { "date": "2021-05-07", "equity": 4.742164426206937 }, { "date": "2021-05-08", "equity": 5.329195572166338 }, { "date": "2021-05-09", "equity": 5.347853330827642 }, { "date": "2021-05-10", "equity": 5.377741179435564 }, { "date": "2021-05-11", "equity": 5.68789064171119 }, { "date": "2021-05-12", "equity": 5.210557303980314 }, { "date": "2021-05-13", "equity": 5.067046567162528 }, { "date": "2021-05-14", "equity": 5.553729227348961 }, { "date": "2021-05-15", "equity": 4.96996898137401 }, { "date": "2021-05-16", "equity": 4.881954514292409 }, { "date": "2021-05-17", "equity": 4.473650794983383 }, { "date": "2021-05-18", "equity": 4.599798504383709 }, { "date": "2021-05-19", "equity": 3.323943079198806 }, { "date": "2021-05-20", "equity": 3.7732829645627564 }, { "date": "2021-05-21", "equity": 3.3131218517502474 }, { "date": "2021-05-22", "equity": 3.127620936382072 }, { "date": "2021-05-23", "equity": 2.857117507667978 }, { "date": "2021-05-24", "equity": 3.6094790190914394 }, { "date": "2021-05-25", "equity": 3.686726773724223 }, { "date": "2021-05-26", "equity": 3.9318125838091467 }, { "date": "2021-05-27", "equity": 3.737316693483731 }, { "date": "2021-05-28", "equity": 3.2873907718725666 }, { "date": "2021-05-29", "equity": 3.1056377627365745 }, { "date": "2021-05-30", "equity": 3.251792477041792 }, { "date": "2021-05-31", "equity": 3.688144163717485 }, { "date": "2021-06-01", "equity": 3.5905895716812357 }, { "date": "2021-06-02", "equity": 3.688239564967031 }, { "date": "2021-06-03", "equity": 3.8940745752385437 }, { "date": "2021-06-04", "equity": 3.665465923825292 }, { "date": "2021-06-05", "equity": 3.58126750672555 }, { "date": "2021-06-06", "equity": 3.6960079524301026 }, { "date": "2021-06-07", "equity": 3.532640126956713 }, { "date": "2021-06-08", "equity": 3.4170410700062415 }, { "date": "2021-06-09", "equity": 3.557349050589252 }, { "date": "2021-06-10", "equity": 3.3677867677403843 }, { "date": "2021-06-11", "equity": 3.2082213634989185 }, { "date": "2021-06-12", "equity": 3.2310222621405282 }, { "date": "2021-06-13", "equity": 3.419903107492636 }, { "date": "2021-06-14", "equity": 3.517266897029793 }, { "date": "2021-06-15", "equity": 3.4665270610209973 }, { "date": "2021-06-16", "equity": 3.2271380684089928 }, { "date": "2021-06-17", "equity": 3.2344839646240726 }, { "date": "2021-06-18", "equity": 3.044785394275852 }, { "date": "2021-06-19", "equity": 2.950174612225608 }, { "date": "2021-06-20", "equity": 3.057569161715081 }, { "date": "2021-06-21", "equity": 2.56968717153435 }, { "date": "2021-06-22", "equity": 2.561223717824583 }, { "date": "2021-06-23", "equity": 2.68232878974888 }, { "date": "2021-06-24", "equity": 2.711467057110364 }, { "date": "2021-06-25", "equity": 2.465195545781077 }, { "date": "2021-06-26", "equity": 2.493570603146189 }, { "date": "2021-06-27", "equity": 2.70159984215727 }, { "date": "2021-06-28", "equity": 2.8407902652455936 }, { "date": "2021-06-29", "equity": 2.9510741097213318 }, { "date": "2021-06-30", "equity": 3.1014673652563998 }, { "date": "2021-07-01", "equity": 2.8707735151030604 }, { "date": "2021-07-02", "equity": 2.9358099097938943 }, { "date": "2021-07-03", "equity": 3.0351089818218506 }, { "date": "2021-07-04", "equity": 3.165536118701833 }, { "date": "2021-07-05", "equity": 2.993595809519195 }, { "date": "2021-07-06", "equity": 3.165277172453064 }, { "date": "2021-07-07", "equity": 3.1571953237414836 }, { "date": "2021-07-08", "equity": 2.8842932350387915 }, { "date": "2021-07-09", "equity": 2.9260789823401523 }, { "date": "2021-07-10", "equity": 2.8766066200753317 }, { "date": "2021-07-11", "equity": 2.9171657798825232 }, { "date": "2021-07-12", "equity": 2.768789579337867 }, { "date": "2021-07-13", "equity": 2.644181918680221 }, { "date": "2021-07-14", "equity": 2.718363204577581 }, { "date": "2021-07-15", "equity": 2.616052178813942 }, { "date": "2021-07-16", "equity": 2.5571078353441488 }, { "date": "2021-07-17", "equity": 2.588903708942999 }, { "date": "2021-07-18", "equity": 2.5780688527445057 }, { "date": "2021-07-19", "equity": 2.4787016369668726 }, { "date": "2021-07-20", "equity": 2.4341356246787282 }, { "date": "2021-07-21", "equity": 2.719617049571621 }, { "date": "2021-07-22", "equity": 2.7592221968833477 }, { "date": "2021-07-23", "equity": 2.8950872049874796 }, { "date": "2021-07-24", "equity": 2.977541142095514 }, { "date": "2021-07-25", "equity": 2.9844100320628613 }, { "date": "2021-07-26", "equity": 3.036594515564789 }, { "date": "2021-07-27", "equity": 3.1339174188521404 }, { "date": "2021-07-28", "equity": 3.1358390725930056 }, { "date": "2021-07-29", "equity": 3.247622079561617 }, { "date": "2021-07-30", "equity": 3.355139287800507 }, { "date": "2021-07-31", "equity": 3.4495047523519173 }, { "date": "2021-08-01", "equity": 3.4830859921922803 }, { "date": "2021-08-02", "equity": 3.5529197068603082 }, { "date": "2021-08-03", "equity": 3.419507873744515 }, { "date": "2021-08-04", "equity": 3.713534524846786 }, { "date": "2021-08-05", "equity": 3.8528339779345906 }, { "date": "2021-08-06", "equity": 3.9408620737661275 }, { "date": "2021-08-07", "equity": 4.3071074707750885 }, { "date": "2021-08-08", "equity": 4.104775049236926 }, { "date": "2021-08-09", "equity": 4.307393674523728 }, { "date": "2021-08-10", "equity": 4.2816898521459175 }, { "date": "2021-08-11", "equity": 4.307366417023857 }, { "date": "2021-08-12", "equity": 4.151262715265935 }, { "date": "2021-08-13", "equity": 4.527906848475464 }, { "date": "2021-08-14", "equity": 4.447279163858747 }, { "date": "2021-08-15", "equity": 4.507150262324135 }, { "date": "2021-08-16", "equity": 4.288327053364366 }, { "date": "2021-08-17", "equity": 4.1045978754877686 }, { "date": "2021-08-18", "equity": 4.108454811719434 }, { "date": "2021-08-19", "equity": 4.339557524370829 }, { "date": "2021-08-20", "equity": 4.476799036218417 }, { "date": "2021-08-21", "equity": 4.3931321403661485 }, { "date": "2021-08-22", "equity": 4.412989229021753 }, { "date": "2021-08-23", "equity": 4.526489458482201 }, { "date": "2021-08-24", "equity": 4.321158711958292 }, { "date": "2021-08-25", "equity": 4.397820430343861 }, { "date": "2021-08-26", "equity": 4.215644929959878 }, { "date": "2021-08-27", "equity": 4.461303147542081 }, { "date": "2021-08-28", "equity": 4.421820658979771 }, { "date": "2021-08-29", "equity": 4.39318665536589 }, { "date": "2021-08-30", "equity": 4.401595594075915 }, { "date": "2021-08-31", "equity": 4.673570927783013 }, { "date": "2021-09-01", "equity": 5.215477282706926 }, { "date": "2021-09-02", "equity": 5.159599407972555 }, { "date": "2021-09-03", "equity": 5.367151640735904 }, { "date": "2021-09-04", "equity": 5.295478044826622 }, { "date": "2021-09-05", "equity": 5.3837514581569925 }, { "date": "2021-09-06", "equity": 5.351696638309373 }, { "date": "2021-09-07", "equity": 4.680889566498222 }, { "date": "2021-09-08", "equity": 4.768699602330795 }, { "date": "2021-09-09", "equity": 4.667751451560677 }, { "date": "2021-09-10", "equity": 4.373275051710545 }, { "date": "2021-09-11", "equity": 4.452798807582508 }, { "date": "2021-09-12", "equity": 4.639512681694917 }, { "date": "2021-09-13", "equity": 4.4775213599649835 }, { "date": "2021-09-14", "equity": 4.680616991499518 }, { "date": "2021-09-15", "equity": 4.924816932838652 }, { "date": "2021-09-16", "equity": 4.862710719383889 }, { "date": "2021-09-17", "equity": 4.633516031723424 }, { "date": "2021-09-18", "equity": 4.682347842741289 }, { "date": "2021-09-19", "equity": 4.536492960934647 }, { "date": "2021-09-20", "equity": 4.057660460710897 }, { "date": "2021-09-21", "equity": 3.769575944580379 }, { "date": "2021-09-22", "equity": 4.193457325065353 }, { "date": "2021-09-23", "equity": 4.296463417075688 }, { "date": "2021-09-24", "equity": 3.9912203047767374 }, { "date": "2021-09-25", "equity": 3.9819527548207927 }, { "date": "2021-09-26", "equity": 4.169538868929055 }, { "date": "2021-09-27", "equity": 3.987213452295785 }, { "date": "2021-09-28", "equity": 3.822741698077642 }, { "date": "2021-09-29", "equity": 3.884807025282599 }, { "date": "2021-09-30", "equity": 4.089456334309748 }, { "date": "2021-10-01", "equity": 4.510993569805865 }, { "date": "2021-10-02", "equity": 4.617093388051493 }, { "date": "2021-10-03", "equity": 4.6579387516073245 }, { "date": "2021-10-04", "equity": 4.615117219310887 }, { "date": "2021-10-05", "equity": 4.790873578475385 }, { "date": "2021-10-06", "equity": 4.872128185589121 }, { "date": "2021-10-07", "equity": 4.889273153007618 }, { "date": "2021-10-08", "equity": 4.856100775665312 }, { "date": "2021-10-09", "equity": 4.872032784339575 }, { "date": "2021-10-10", "equity": 4.653155060380064 }, { "date": "2021-10-11", "equity": 4.82746677205143 }, { "date": "2021-10-12", "equity": 4.758423524879645 }, { "date": "2021-10-13", "equity": 4.916462509128367 }, { "date": "2021-10-14", "equity": 5.166413782940161 }, { "date": "2021-10-15", "equity": 5.272949721183716 }, { "date": "2021-10-16", "equity": 5.219756710186583 }, { "date": "2021-10-17", "equity": 5.242775668827155 }, { "date": "2021-10-18", "equity": 5.103912335737277 }, { "date": "2021-10-19", "equity": 5.283907236131627 }, { "date": "2021-10-20", "equity": 5.671127279290879 }, { "date": "2021-10-21", "equity": 5.5237187199916225 }, { "date": "2021-10-22", "equity": 5.413612049265042 }, { "date": "2021-10-23", "equity": 5.679263643002201 }, { "date": "2021-10-24", "equity": 5.563705472301536 }, { "date": "2021-10-25", "equity": 5.751836736407207 }, { "date": "2021-10-26", "equity": 5.630745293232846 }, { "date": "2021-10-27", "equity": 5.345195724590277 }, { "date": "2021-10-28", "equity": 5.841309479731876 }, { "date": "2021-10-29", "equity": 6.022394680121042 }, { "date": "2021-10-30", "equity": 5.891272476994365 }, { "date": "2021-10-31", "equity": 5.842931300974167 }, { "date": "2021-11-01", "equity": 5.886843133265421 }, { "date": "2021-11-02", "equity": 6.255446304013174 }, { "date": "2021-11-03", "equity": 6.2737906014259694 }, { "date": "2021-11-04", "equity": 6.176985590636155 }, { "date": "2021-11-05", "equity": 6.097829811012442 }, { "date": "2021-11-06", "equity": 6.157469220728932 }, { "date": "2021-11-07", "equity": 6.286383566366105 }, { "date": "2021-11-08", "equity": 6.5526757113502185 }, { "date": "2021-11-09", "equity": 6.449574218090337 }, { "date": "2021-11-10", "equity": 6.308448512511213 }, { "date": "2021-11-11", "equity": 6.4314070944266994 }, { "date": "2021-11-12", "equity": 6.358438767273572 }, { "date": "2021-11-13", "equity": 6.329573074910792 }, { "date": "2021-11-14", "equity": 6.3053411575259855 }, { "date": "2021-11-15", "equity": 6.2198616379323335 }, { "date": "2021-11-16", "equity": 5.737376632725947 }, { "date": "2021-11-17", "equity": 5.843735397220344 }, { "date": "2021-11-18", "equity": 5.447275061605017 }, { "date": "2021-11-19", "equity": 5.853221007175252 }, { "date": "2021-11-20", "equity": 6.013236160164579 }, { "date": "2021-11-21", "equity": 5.803544213661403 }, { "date": "2021-11-22", "equity": 5.568666337277953 }, { "date": "2021-11-23", "equity": 5.914114261885779 }, { "date": "2021-11-24", "equity": 5.818603982339812 }, { "date": "2021-11-25", "equity": 6.166804914434553 }, { "date": "2021-11-26", "equity": 5.507650423818007 }, { "date": "2021-11-27", "equity": 5.581368332217571 }, { "date": "2021-11-28", "equity": 5.853248264675122 }, { "date": "2021-11-29", "equity": 6.057338794954926 }, { "date": "2021-11-30", "equity": 6.310465567501626 }, { "date": "2021-12-01", "equity": 6.245987951558136 }, { "date": "2021-12-02", "equity": 6.1482152995229225 }, { "date": "2021-12-03", "equity": 5.7455129964372675 }, { "date": "2021-12-04", "equity": 5.611297067075298 }, { "date": "2021-12-05", "equity": 5.719223137812243 }, { "date": "2021-12-06", "equity": 5.925221693082978 }, { "date": "2021-12-07", "equity": 5.8690848720998385 }, { "date": "2021-12-08", "equity": 6.046953687504295 }, { "date": "2021-12-09", "equity": 5.5954740884005165 }, { "date": "2021-12-10", "equity": 5.312404952246156 }, { "date": "2021-12-11", "equity": 5.573300112255925 }, { "date": "2021-12-12", "equity": 5.628673723242693 }, { "date": "2021-12-13", "equity": 5.154297824247757 }, { "date": "2021-12-14", "equity": 5.259320971248504 }, { "date": "2021-12-15", "equity": 5.477503628961318 }, { "date": "2021-12-16", "equity": 5.394409140606329 }, { "date": "2021-12-17", "equity": 5.2817130073920575 }, { "date": "2021-12-18", "equity": 5.396889573094537 }, { "date": "2021-12-19", "equity": 5.348112277076412 }, { "date": "2021-12-20", "equity": 5.376173873193014 }, { "date": "2021-12-21", "equity": 5.470784655243258 }, { "date": "2021-12-22", "equity": 5.423574665467683 }, { "date": "2021-12-23", "equity": 5.603337877113133 }, { "date": "2021-12-24", "equity": 5.514682858784577 }, { "date": "2021-12-25", "equity": 5.580741409720551 }, { "date": "2021-12-26", "equity": 5.538124308673142 }, { "date": "2021-12-27", "equity": 5.502239810093728 }, { "date": "2021-12-28", "equity": 5.169044131677658 }, { "date": "2021-12-29", "equity": 4.947495172730846 }, { "date": "2021-12-30", "equity": 5.055271327218505 }, { "date": "2021-12-31", "equity": 5.010241937432563 }, { "date": "2022-01-01", "equity": 5.131960303103944 }, { "date": "2022-01-02", "equity": 5.217453451447532 }, { "date": "2022-01-03", "equity": 5.132437309351677 }, { "date": "2022-01-04", "equity": 5.158631766727155 }, { "date": "2022-01-05", "equity": 4.825436088311084 }, { "date": "2022-01-06", "equity": 4.643056156678073 }, { "date": "2022-01-07", "equity": 4.36016419427287 }, { "date": "2022-01-08", "equity": 4.198949711289243 }, { "date": "2022-01-09", "equity": 4.295741093329121 }, { "date": "2022-01-10", "equity": 4.2013074850280345 }, { "date": "2022-01-11", "equity": 4.4153333740106095 }, { "date": "2022-01-12", "equity": 4.5946059506583925 }, { "date": "2022-01-13", "equity": 4.4165463327548435 }, { "date": "2022-01-14", "equity": 4.507600011071998 }, { "date": "2022-01-15", "equity": 4.532976743451362 }, { "date": "2022-01-16", "equity": 4.561379058316345 }, { "date": "2022-01-17", "equity": 4.374378980455297 }, { "date": "2022-01-18", "equity": 4.306480548278069 }, { "date": "2022-01-19", "equity": 4.203133737519353 }, { "date": "2022-01-20", "equity": 4.090642035554111 }, { "date": "2022-01-21", "equity": 3.5000674146115553 }, { "date": "2022-01-22", "equity": 3.2874998018720483 }, { "date": "2022-01-23", "equity": 3.4603532373003465 }, { "date": "2022-01-24", "equity": 3.3244473429464088 }, { "date": "2022-01-25", "equity": 3.3510779203198138 }, { "date": "2022-01-26", "equity": 3.356747480292862 }, { "date": "2022-01-27", "equity": 3.3039497030438496 }, { "date": "2022-01-28", "equity": 3.468503229761603 }, { "date": "2022-01-29", "equity": 3.5454238943959413 }, { "date": "2022-01-30", "equity": 3.5457646131443217 }, { "date": "2022-01-31", "equity": 3.6619633350919423 }, { "date": "2022-02-01", "equity": 3.7986460681921868 }, { "date": "2022-02-02", "equity": 3.653418108882564 }, { "date": "2022-02-03", "equity": 3.6735750300367433 }, { "date": "2022-02-04", "equity": 4.0817969768461575 }, { "date": "2022-02-05", "equity": 4.105865349231744 }, { "date": "2022-02-06", "equity": 4.163569476457432 }, { "date": "2022-02-07", "equity": 4.279114018408162 }, { "date": "2022-02-08", "equity": 4.247658863557692 }, { "date": "2022-02-09", "equity": 4.42108470648327 }, { "date": "2022-02-10", "equity": 4.187419788844053 }, { "date": "2022-02-11", "equity": 3.989871058533151 }, { "date": "2022-02-12", "equity": 3.978068561089257 }, { "date": "2022-02-13", "equity": 3.9129912801486184 }, { "date": "2022-02-14", "equity": 3.992883012268833 }, { "date": "2022-02-15", "equity": 4.338739799374716 }, { "date": "2022-02-16", "equity": 4.255304592271346 }, { "date": "2022-02-17", "equity": 3.9412573075142485 }, { "date": "2022-02-18", "equity": 3.7880837869923973 }, { "date": "2022-02-19", "equity": 3.766482218345086 }, { "date": "2022-02-20", "equity": 3.573444604262738 }, { "date": "2022-02-21", "equity": 3.4998902408623973 }, { "date": "2022-02-22", "equity": 3.5929337166700916 }, { "date": "2022-02-23", "equity": 3.5158222495366607 }, { "date": "2022-02-24", "equity": 3.5382960581798253 }, { "date": "2022-02-25", "equity": 3.7731057908135988 }, { "date": "2022-02-26", "equity": 3.7880701582424616 }, { "date": "2022-02-27", "equity": 3.5663576542964277 }, { "date": "2022-02-28", "equity": 3.9808897123258458 }, { "date": "2022-03-01", "equity": 4.056365729467052 }, { "date": "2022-03-02", "equity": 4.016801468405131 }, { "date": "2022-03-03", "equity": 3.8623741028892393 }, { "date": "2022-03-04", "equity": 3.5735945205120254 }, { "date": "2022-03-05", "equity": 3.6322662889831148 }, { "date": "2022-03-06", "equity": 3.477089342220787 }, { "date": "2022-03-07", "equity": 3.3950851538606144 }, { "date": "2022-03-08", "equity": 3.5107250970608908 }, { "date": "2022-03-09", "equity": 3.7165328498325327 }, { "date": "2022-03-10", "equity": 3.5526062456117984 }, { "date": "2022-03-11", "equity": 3.4846805559347005 }, { "date": "2022-03-12", "equity": 3.5009532833573442 }, { "date": "2022-03-13", "equity": 3.4285164774516903 }, { "date": "2022-03-14", "equity": 3.5290421369738163 }, { "date": "2022-03-15", "equity": 3.5676387567903376 }, { "date": "2022-03-16", "equity": 3.7803562857791317 }, { "date": "2022-03-17", "equity": 3.832295451782226 }, { "date": "2022-03-18", "equity": 4.005380575959423 }, { "date": "2022-03-19", "equity": 4.021626045882196 }, { "date": "2022-03-20", "equity": 3.8997032489617864 }, { "date": "2022-03-21", "equity": 3.93874961752617 }, { "date": "2022-03-22", "equity": 4.047248095760395 }, { "date": "2022-03-23", "equity": 4.137688480330464 }, { "date": "2022-03-24", "equity": 4.239577014846112 }, { "date": "2022-03-25", "equity": 4.227829032401958 }, { "date": "2022-03-26", "equity": 4.286241854624278 }, { "date": "2022-03-27", "equity": 4.491558972398252 }, { "date": "2022-03-28", "equity": 4.542353323406789 }, { "date": "2022-03-29", "equity": 4.634470044218889 }, { "date": "2022-03-30", "equity": 4.614408524314256 }, { "date": "2022-03-31", "equity": 4.472287919989863 }, { "date": "2022-04-01", "equity": 4.7090193063645005 }, { "date": "2022-04-02", "equity": 4.6934280164386175 }, { "date": "2022-04-03", "equity": 4.799923068432366 }, { "date": "2022-04-04", "equity": 4.79663853969798 }, { "date": "2022-04-05", "equity": 4.643301474176906 }, { "date": "2022-04-06", "equity": 4.318283045721963 }, { "date": "2022-04-07", "equity": 4.398256550341789 }, { "date": "2022-04-08", "equity": 4.35082850056725 }, { "date": "2022-04-09", "equity": 4.441023567638485 }, { "date": "2022-04-10", "equity": 4.365343119248251 }, { "date": "2022-04-11", "equity": 4.061013133194959 }, { "date": "2022-04-12", "equity": 4.1263221028844965 }, { "date": "2022-04-13", "equity": 4.249825834797392 }, { "date": "2022-04-14", "equity": 4.118580972921296 }, { "date": "2022-04-15", "equity": 4.143903190300921 }, { "date": "2022-04-16", "equity": 4.169443467679509 }, { "date": "2022-04-17", "equity": 4.072352253141056 }, { "date": "2022-04-18", "equity": 4.16434631520374 }, { "date": "2022-04-19", "equity": 4.227324768654356 }, { "date": "2022-04-20", "equity": 4.192257995071054 }, { "date": "2022-04-21", "equity": 4.066246573170081 }, { "date": "2022-04-22", "equity": 4.037367252057366 }, { "date": "2022-04-23", "equity": 3.997353242247583 }, { "date": "2022-04-24", "equity": 3.980957856075522 }, { "date": "2022-04-25", "equity": 4.09764721302081 }, { "date": "2022-04-26", "equity": 3.8292289830468036 }, { "date": "2022-04-27", "equity": 3.937291341283102 }, { "date": "2022-04-28", "equity": 4.002668454722315 }, { "date": "2022-04-29", "equity": 3.839396030498472 }, { "date": "2022-04-30", "equity": 3.7160967298346055 }, { "date": "2022-05-01", "equity": 3.8498629104487145 }, { "date": "2022-05-02", "equity": 3.8931069339931432 }, { "date": "2022-05-03", "equity": 3.791109369478014 }, { "date": "2022-05-04", "equity": 4.007724720948279 }, { "date": "2022-05-05", "equity": 3.7451395959465428 }, { "date": "2022-05-06", "equity": 3.6700179263036525 }, { "date": "2022-05-07", "equity": 3.591638985426247 }, { "date": "2022-05-08", "equity": 3.4340497499253866 }, { "date": "2022-05-09", "equity": 3.0372350668117445 }, { "date": "2022-05-10", "equity": 3.1919213785764042 }, { "date": "2022-05-11", "equity": 2.8415807327418356 }, { "date": "2022-05-12", "equity": 2.6715348198001916 }, { "date": "2022-05-13", "equity": 2.738956245729687 }, { "date": "2022-05-14", "equity": 2.8027251666765456 }, { "date": "2022-05-15", "equity": 2.9237620948511664 }, { "date": "2022-05-16", "equity": 2.757995609389179 }, { "date": "2022-05-17", "equity": 2.8493900064547124 }, { "date": "2022-05-18", "equity": 2.610055528842449 }, { "date": "2022-05-19", "equity": 2.7523941931658062 }, { "date": "2022-05-20", "equity": 2.669981142307577 }, { "date": "2022-05-21", "equity": 2.691773513453982 }, { "date": "2022-05-22", "equity": 2.7846125580126486 }, { "date": "2022-05-23", "equity": 2.68938848221532 }, { "date": "2022-05-24", "equity": 2.6976883909258644 }, { "date": "2022-05-25", "equity": 2.6475618486641532 }, { "date": "2022-05-26", "equity": 2.44258544963856 }, { "date": "2022-05-27", "equity": 2.3540530900594203 }, { "date": "2022-05-28", "equity": 2.4425718208886247 }, { "date": "2022-05-29", "equity": 2.4717646032498495 }, { "date": "2022-05-30", "equity": 2.7240872795503703 }, { "date": "2022-05-31", "equity": 2.646566949918883 }, { "date": "2022-06-01", "equity": 2.477638594471926 }, { "date": "2022-06-02", "equity": 2.4996217681174233 }, { "date": "2022-06-03", "equity": 2.4192666584994114 }, { "date": "2022-06-04", "equity": 2.459416955808547 }, { "date": "2022-06-05", "equity": 2.461665699547857 }, { "date": "2022-06-06", "equity": 2.53472942795053 }, { "date": "2022-06-07", "equity": 2.4713421120018575 }, { "date": "2022-06-08", "equity": 2.4421084433908273 }, { "date": "2022-06-09", "equity": 2.4379244171607173 }, { "date": "2022-06-10", "equity": 2.266338455476394 }, { "date": "2022-06-11", "equity": 2.0891374488187635 }, { "date": "2022-06-12", "equity": 1.955507555704006 }, { "date": "2022-06-13", "equity": 1.6488334246618583 }, { "date": "2022-06-14", "equity": 1.647579579667819 }, { "date": "2022-06-15", "equity": 1.6865850619823965 }, { "date": "2022-06-16", "equity": 1.4562319305774376 }, { "date": "2022-06-17", "equity": 1.4813633454579693 }, { "date": "2022-06-18", "equity": 1.3562377923027849 }, { "date": "2022-06-19", "equity": 1.5380453164385173 }, { "date": "2022-06-20", "equity": 1.537650082690396 }, { "date": "2022-06-21", "equity": 1.5343928114558802 }, { "date": "2022-06-22", "equity": 1.431277689446064 }, { "date": "2022-06-23", "equity": 1.560110262583626 }, { "date": "2022-06-24", "equity": 1.6695491245633811 }, { "date": "2022-06-25", "equity": 1.693181376951039 }, { "date": "2022-06-26", "equity": 1.6324380384897978 }, { "date": "2022-06-27", "equity": 1.6252420585240057 }, { "date": "2022-06-28", "equity": 1.5591971363379669 }, { "date": "2022-06-29", "equity": 1.499448696621996 }, { "date": "2022-06-30", "equity": 1.459652746811176 }, { "date": "2022-07-01", "equity": 1.4442795168842564 }, { "date": "2022-07-02", "equity": 1.454201246837091 }, { "date": "2022-07-03", "equity": 1.46408209054012 }, { "date": "2022-07-04", "equity": 1.5686691175429395 }, { "date": "2022-07-05", "equity": 1.5434559301627966 }, { "date": "2022-07-06", "equity": 1.6171465810624897 }, { "date": "2022-07-07", "equity": 1.686544175732591 }, { "date": "2022-07-08", "equity": 1.6545847571345178 }, { "date": "2022-07-09", "equity": 1.658646124615211 }, { "date": "2022-07-10", "equity": 1.5923286274304678 }, { "date": "2022-07-11", "equity": 1.4942561428966803 }, { "date": "2022-07-12", "equity": 1.4154547107712823 }, { "date": "2022-07-13", "equity": 1.519605617776175 }, { "date": "2022-07-14", "equity": 1.6264822747681102 }, { "date": "2022-07-15", "equity": 1.6780398357730184 }, { "date": "2022-07-16", "equity": 1.8478540599657638 }, { "date": "2022-07-17", "equity": 1.824412610077199 }, { "date": "2022-07-18", "equity": 2.1547598797568104 }, { "date": "2022-07-19", "equity": 2.1019893600076682 }, { "date": "2022-07-20", "equity": 2.073723332642038 }, { "date": "2022-07-21", "equity": 2.147141408543027 }, { "date": "2022-07-22", "equity": 2.0923810913033436 }, { "date": "2022-07-23", "equity": 2.1106436162165285 }, { "date": "2022-07-24", "equity": 2.1774653771488746 }, { "date": "2022-07-25", "equity": 1.9636166619154576 }, { "date": "2022-07-26", "equity": 1.9749694106114892 }, { "date": "2022-07-27", "equity": 2.229309141902422 }, { "date": "2022-07-28", "equity": 2.350305183827237 }, { "date": "2022-07-29", "equity": 2.346434618845637 }, { "date": "2022-07-30", "equity": 2.312798864005533 }, { "date": "2022-07-31", "equity": 2.2870677841278515 }, { "date": "2022-08-01", "equity": 2.221867844437796 }, { "date": "2022-08-02", "equity": 2.2227264556837145 }, { "date": "2022-08-03", "equity": 2.205349799516319 }, { "date": "2022-08-04", "equity": 2.191448474582402 }, { "date": "2022-08-05", "equity": 2.367054917497613 }, { "date": "2022-08-06", "equity": 2.3040764640469966 }, { "date": "2022-08-07", "equity": 2.3171464352348656 }, { "date": "2022-08-08", "equity": 2.4218970072369075 }, { "date": "2022-08-09", "equity": 2.320649023968215 }, { "date": "2022-08-10", "equity": 2.526184201741152 }, { "date": "2022-08-11", "equity": 2.5624639340686874 }, { "date": "2022-08-12", "equity": 2.6688908423127606 }, { "date": "2022-08-13", "equity": 2.703330693399042 }, { "date": "2022-08-14", "equity": 2.6375856037115777 }, { "date": "2022-08-15", "equity": 2.588181385196433 }, { "date": "2022-08-16", "equity": 2.557666614091493 }, { "date": "2022-08-17", "equity": 2.499853456866322 }, { "date": "2022-08-18", "equity": 2.5163987592876698 }, { "date": "2022-08-19", "equity": 2.1928794933255995 }, { "date": "2022-08-20", "equity": 2.147945504789204 }, { "date": "2022-08-21", "equity": 2.205308913266513 }, { "date": "2022-08-22", "equity": 2.214208486974207 }, { "date": "2022-08-23", "equity": 2.269745642960197 }, { "date": "2022-08-24", "equity": 2.257684199267534 }, { "date": "2022-08-25", "equity": 2.3102230302677773 }, { "date": "2022-08-26", "equity": 2.0554608077288536 }, { "date": "2022-08-27", "equity": 2.03212838783977 }, { "date": "2022-08-28", "equity": 1.9444955257563548 }, { "date": "2022-08-29", "equity": 2.1149094149462497 }, { "date": "2022-08-30", "equity": 2.077825586372537 }, { "date": "2022-08-31", "equity": 2.1180440274313486 }, { "date": "2022-09-01", "equity": 2.1617377997236393 }, { "date": "2022-09-02", "equity": 2.1470051210436747 }, { "date": "2022-09-03", "equity": 2.12262328740958 }, { "date": "2022-09-04", "equity": 2.152361219768213 }, { "date": "2022-09-05", "equity": 2.204859164518651 }, { "date": "2022-09-06", "equity": 2.1247357436495378 }, { "date": "2022-09-07", "equity": 2.22148623943961 }, { "date": "2022-09-08", "equity": 2.228804878154819 }, { "date": "2022-09-09", "equity": 2.3417327001179884 }, { "date": "2022-09-10", "equity": 2.4179037835058903 }, { "date": "2022-09-11", "equity": 2.406987154807785 }, { "date": "2022-09-12", "equity": 2.3391977526300387 }, { "date": "2022-09-13", "equity": 2.1457103897998295 }, { "date": "2022-09-14", "equity": 2.2329207606352535 }, { "date": "2022-09-15", "equity": 2.007174146708396 }, { "date": "2022-09-16", "equity": 1.9542264532100964 }, { "date": "2022-09-17", "equity": 2.0018316767337927 }, { "date": "2022-09-18", "equity": 1.818770307604021 }, { "date": "2022-09-19", "equity": 1.8752887335853465 }, { "date": "2022-09-20", "equity": 1.802988215179045 }, { "date": "2022-09-21", "equity": 1.6978424094288818 }, { "date": "2022-09-22", "equity": 1.807799163906175 }, { "date": "2022-09-23", "equity": 1.8088758351510568 }, { "date": "2022-09-24", "equity": 1.795083540216622 }, { "date": "2022-09-25", "equity": 1.7644188528623943 }, { "date": "2022-09-26", "equity": 1.8210326800932664 }, { "date": "2022-09-27", "equity": 1.809925248896068 }, { "date": "2022-09-28", "equity": 1.822436441336593 }, { "date": "2022-09-29", "equity": 1.8203921288463112 }, { "date": "2022-09-30", "equity": 1.810879261391533 }, { "date": "2022-10-01", "equity": 1.7878057877512183 }, { "date": "2022-10-02", "equity": 1.740009761728429 }, { "date": "2022-10-03", "equity": 1.8032062751780082 }, { "date": "2022-10-04", "equity": 1.8555406749292238 }, { "date": "2022-10-05", "equity": 1.8428795662394115 }, { "date": "2022-10-06", "equity": 1.8426887637403184 }, { "date": "2022-10-07", "equity": 1.8141229038761133 }, { "date": "2022-10-08", "equity": 1.792834796477312 }, { "date": "2022-10-09", "equity": 1.8032607901777493 }, { "date": "2022-10-10", "equity": 1.7581496278921964 }, { "date": "2022-10-11", "equity": 1.7446299079564658 }, { "date": "2022-10-12", "equity": 1.764159906613625 }, { "date": "2022-10-13", "equity": 1.7541291466613087 }, { "date": "2022-10-14", "equity": 1.766653967851769 }, { "date": "2022-10-15", "equity": 1.7375565867400906 }, { "date": "2022-10-16", "equity": 1.7798465977890545 }, { "date": "2022-10-17", "equity": 1.81453176637417 }, { "date": "2022-10-18", "equity": 1.7863338827582156 }, { "date": "2022-10-19", "equity": 1.7514170254242014 }, { "date": "2022-10-20", "equity": 1.747982580440528 }, { "date": "2022-10-21", "equity": 1.7713967728292228 }, { "date": "2022-10-22", "equity": 1.790286220239427 }, { "date": "2022-10-23", "equity": 1.8592340661616664 }, { "date": "2022-10-24", "equity": 1.831172470045064 }, { "date": "2022-10-25", "equity": 1.9894431430426849 }, { "date": "2022-10-26", "equity": 2.134398527353603 }, { "date": "2022-10-27", "equity": 2.0634608839408233 }, { "date": "2022-10-28", "equity": 2.11846651867934 }, { "date": "2022-10-29", "equity": 2.2072441957573132 }, { "date": "2022-10-30", "equity": 2.16757090469591 }, { "date": "2022-10-31", "equity": 2.1433798735609084 }, { "date": "2022-11-01", "equity": 2.1512709197733964 }, { "date": "2022-11-02", "equity": 2.069307617663029 }, { "date": "2022-11-03", "equity": 2.0865752438309433 }, { "date": "2022-11-04", "equity": 2.241629531843854 }, { "date": "2022-11-05", "equity": 2.217370356959176 }, { "date": "2022-11-06", "equity": 2.137383223589415 }, { "date": "2022-11-07", "equity": 2.1371242773406456 }, { "date": "2022-11-08", "equity": 1.8191246551023363 }, { "date": "2022-11-09", "equity": 1.5028831416056696 }, { "date": "2022-11-10", "equity": 1.7707562215822679 }, { "date": "2022-11-11", "equity": 1.7571274716470555 }, { "date": "2022-11-12", "equity": 1.7134745856045703 }, { "date": "2022-11-13", "equity": 1.6647381758362512 }, { "date": "2022-11-14", "equity": 1.6944352219450787 }, { "date": "2022-11-15", "equity": 1.7079958281306151 }, { "date": "2022-11-16", "equity": 1.6574876808707182 }, { "date": "2022-11-17", "equity": 1.636036028472694 }, { "date": "2022-11-18", "equity": 1.6525949596439768 }, { "date": "2022-11-19", "equity": 1.6595319933610002 }, { "date": "2022-11-20", "equity": 1.556689446349888 }, { "date": "2022-11-21", "equity": 1.5091659953258023 }, { "date": "2022-11-22", "equity": 1.5531323426167973 }, { "date": "2022-11-23", "equity": 1.6143526873257712 }, { "date": "2022-11-24", "equity": 1.6405335159513141 }, { "date": "2022-11-25", "equity": 1.634495979730015 }, { "date": "2022-11-26", "equity": 1.6430820921891987 }, { "date": "2022-11-27", "equity": 1.62710919726513 }, { "date": "2022-11-28", "equity": 1.5915245311842905 }, { "date": "2022-11-29", "equity": 1.657923800868645 }, { "date": "2022-11-30", "equity": 1.7641871641134956 }, { "date": "2022-12-01", "equity": 1.7395872704804374 }, { "date": "2022-12-02", "equity": 1.7657272128561745 }, { "date": "2022-12-03", "equity": 1.690660058213025 }, { "date": "2022-12-04", "equity": 1.743675895461001 }, { "date": "2022-12-05", "equity": 1.7164183955905765 }, { "date": "2022-12-06", "equity": 1.732650236763414 }, { "date": "2022-12-07", "equity": 1.677944434523472 }, { "date": "2022-12-08", "equity": 1.7447253092060124 }, { "date": "2022-12-09", "equity": 1.7214474043166694 }, { "date": "2022-12-10", "equity": 1.7258767480456136 }, { "date": "2022-12-11", "equity": 1.7213247455672527 }, { "date": "2022-12-12", "equity": 1.738210766736981 }, { "date": "2022-12-13", "equity": 1.7999353751935576 }, { "date": "2022-12-14", "equity": 1.7818772815294013 }, { "date": "2022-12-15", "equity": 1.7261356942943826 }, { "date": "2022-12-16", "equity": 1.5902434286903804 }, { "date": "2022-12-17", "equity": 1.6179506773086674 }, { "date": "2022-12-18", "equity": 1.61236288983523 }, { "date": "2022-12-19", "equity": 1.5915926749339664 }, { "date": "2022-12-20", "equity": 1.6585370946157296 }, { "date": "2022-12-21", "equity": 1.6542304096362024 }, { "date": "2022-12-22", "equity": 1.6595865083607408 }, { "date": "2022-12-23", "equity": 1.6626938633459694 }, { "date": "2022-12-24", "equity": 1.6632662708432484 }, { "date": "2022-12-25", "equity": 1.6606768083555579 }, { "date": "2022-12-26", "equity": 1.6737604082933615 }, { "date": "2022-12-27", "equity": 1.65119119840065 }, { "date": "2022-12-28", "equity": 1.6220256735392957 }, { "date": "2022-12-29", "equity": 1.6361178009723052 }, { "date": "2022-12-30", "equity": 1.6354363634755447 }, { "date": "2022-12-31", "equity": 1.6301756660005529 }, { "date": "2023-01-01", "equity": 1.6359133697232768 }, { "date": "2023-01-02", "equity": 1.6545302421347772 }, { "date": "2023-01-03", "equity": 1.6552798233812138 }, { "date": "2023-01-04", "equity": 1.7129975793568382 }, { "date": "2023-01-05", "equity": 1.7052837068935078 }, { "date": "2023-01-06", "equity": 1.729679169277538 }, { "date": "2023-01-07", "equity": 1.7227693930603851 }, { "date": "2023-01-08", "equity": 1.7583268016413542 }, { "date": "2023-01-09", "equity": 1.7995265126955013 }, { "date": "2023-01-10", "equity": 1.8202830988468293 }, { "date": "2023-01-11", "equity": 1.8935648872484663 }, { "date": "2023-01-12", "equity": 1.9297219608265845 }, { "date": "2023-01-13", "equity": 1.9778041905980137 }, { "date": "2023-01-14", "equity": 2.1123199524585594 }, { "date": "2023-01-15", "equity": 2.115890684941585 }, { "date": "2023-01-16", "equity": 2.1491720922833735 }, { "date": "2023-01-17", "equity": 2.133676203607037 }, { "date": "2023-01-18", "equity": 2.0598901514577976 }, { "date": "2023-01-19", "equity": 2.1139417737008497 }, { "date": "2023-01-20", "equity": 2.2603554342548358 }, { "date": "2023-01-21", "equity": 2.2169342369612495 }, { "date": "2023-01-22", "equity": 2.217997279456196 }, { "date": "2023-01-23", "equity": 2.2164299732136463 }, { "date": "2023-01-24", "equity": 2.120592603669233 }, { "date": "2023-01-25", "equity": 2.1968727170566167 }, { "date": "2023-01-26", "equity": 2.182085523376911 }, { "date": "2023-01-27", "equity": 2.1773563471493924 }, { "date": "2023-01-28", "equity": 2.1425757773147307 }, { "date": "2023-01-29", "equity": 2.2415477593442428 }, { "date": "2023-01-30", "equity": 2.1345348148529557 }, { "date": "2023-01-31", "equity": 2.1606066134790165 }, { "date": "2023-02-01", "equity": 2.237404619363938 }, { "date": "2023-02-02", "equity": 2.2393671593546087 }, { "date": "2023-02-03", "equity": 2.267169809222442 }, { "date": "2023-02-04", "equity": 2.2710676317039127 }, { "date": "2023-02-05", "equity": 2.2201506219459595 }, { "date": "2023-02-06", "equity": 2.2000754732913914 }, { "date": "2023-02-07", "equity": 2.2774050004237862 }, { "date": "2023-02-08", "equity": 2.249329775557249 }, { "date": "2023-02-09", "equity": 2.1061188712380376 }, { "date": "2023-02-10", "equity": 2.062111637697237 }, { "date": "2023-02-11", "equity": 2.0967968062823523 }, { "date": "2023-02-12", "equity": 2.0645239264357698 }, { "date": "2023-02-13", "equity": 2.051453955247901 }, { "date": "2023-02-14", "equity": 2.120238256170918 }, { "date": "2023-02-15", "equity": 2.282706584148584 }, { "date": "2023-02-16", "equity": 2.2321711793888164 }, { "date": "2023-02-17", "equity": 2.308533065275811 }, { "date": "2023-02-18", "equity": 2.305466596540388 }, { "date": "2023-02-19", "equity": 2.2892892703672914 }, { "date": "2023-02-20", "equity": 2.321344090214911 }, { "date": "2023-02-21", "equity": 2.262045399246802 }, { "date": "2023-02-22", "equity": 2.2393944168544793 }, { "date": "2023-02-23", "equity": 2.249466063056601 }, { "date": "2023-02-24", "equity": 2.1912304145834387 }, { "date": "2023-02-25", "equity": 2.1732132071690877 }, { "date": "2023-02-26", "equity": 2.2369684993660113 }, { "date": "2023-02-27", "equity": 2.2261881581672585 }, { "date": "2023-02-28", "equity": 2.1877278258500894 }, { "date": "2023-03-01", "equity": 2.2694866967114278 }, { "date": "2023-03-02", "equity": 2.2458271868238993 }, { "date": "2023-03-03", "equity": 2.1389641585818997 }, { "date": "2023-03-04", "equity": 2.135257138599522 }, { "date": "2023-03-05", "equity": 2.132326957363451 }, { "date": "2023-03-06", "equity": 2.134044179855288 }, { "date": "2023-03-07", "equity": 2.1287562248804255 }, { "date": "2023-03-08", "equity": 2.0884423825720675 }, { "date": "2023-03-09", "equity": 1.9588874856879388 }, { "date": "2023-03-10", "equity": 1.944059405758428 }, { "date": "2023-03-11", "equity": 2.0061111042134496 }, { "date": "2023-03-12", "equity": 2.1537922385114103 }, { "date": "2023-03-13", "equity": 2.280703157908108 }, { "date": "2023-03-14", "equity": 2.316069763989984 }, { "date": "2023-03-15", "equity": 2.248689224310294 }, { "date": "2023-03-16", "equity": 2.2810847629062936 }, { "date": "2023-03-17", "equity": 2.438551339657737 }, { "date": "2023-03-18", "equity": 2.3970790536048856 }, { "date": "2023-03-19", "equity": 2.4268442434633894 }, { "date": "2023-03-20", "equity": 2.3615625312737225 }, { "date": "2023-03-21", "equity": 2.454851324580251 }, { "date": "2023-03-22", "equity": 2.36367498751368 }, { "date": "2023-03-23", "equity": 2.4719690344988776 }, { "date": "2023-03-24", "equity": 2.384445202414944 }, { "date": "2023-03-25", "equity": 2.373964693714766 }, { "date": "2023-03-26", "equity": 2.417576693507445 }, { "date": "2023-03-27", "equity": 2.3376304463874895 }, { "date": "2023-03-28", "equity": 2.416363734763211 }, { "date": "2023-03-29", "equity": 2.4437302646331176 }, { "date": "2023-03-30", "equity": 2.444466217129619 }, { "date": "2023-03-31", "equity": 2.4825040581987965 }, { "date": "2023-04-01", "equity": 2.4815091594535263 }, { "date": "2023-04-02", "equity": 2.4456928046237882 }, { "date": "2023-04-03", "equity": 2.467498804520128 }, { "date": "2023-04-04", "equity": 2.5490805016323086 }, { "date": "2023-04-05", "equity": 2.6013058713840427 }, { "date": "2023-04-06", "equity": 2.5518607666190922 }, { "date": "2023-04-07", "equity": 2.540017382925393 }, { "date": "2023-04-08", "equity": 2.519710545521926 }, { "date": "2023-04-09", "equity": 2.533475582956491 }, { "date": "2023-04-10", "equity": 2.6033638126242598 }, { "date": "2023-04-11", "equity": 2.5756429352560377 }, { "date": "2023-04-12", "equity": 2.6131628838276773 }, { "date": "2023-04-13", "equity": 2.7421181157146566 }, { "date": "2023-04-14", "equity": 2.862023857644654 }, { "date": "2023-04-15", "equity": 2.84922646145549 }, { "date": "2023-04-16", "equity": 2.8874823625236314 }, { "date": "2023-04-17", "equity": 2.8266027365630375 }, { "date": "2023-04-18", "equity": 2.8668075488719142 }, { "date": "2023-04-19", "equity": 2.635432261221814 }, { "date": "2023-04-20", "equity": 2.648038854911886 }, { "date": "2023-04-21", "equity": 2.5196560305221856 }, { "date": "2023-04-22", "equity": 2.5542457978577544 }, { "date": "2023-04-23", "equity": 2.537673237936536 }, { "date": "2023-04-24", "equity": 2.510197678067148 }, { "date": "2023-04-25", "equity": 2.543261025409973 }, { "date": "2023-04-26", "equity": 2.5431383666605565 }, { "date": "2023-04-27", "equity": 2.6012922426341074 }, { "date": "2023-04-28", "equity": 2.577114840249041 }, { "date": "2023-04-29", "equity": 2.6000929126398087 }, { "date": "2023-04-30", "equity": 2.548698896634123 }, { "date": "2023-05-01", "equity": 2.495056136889127 }, { "date": "2023-05-02", "equity": 2.5486852678841876 }, { "date": "2023-05-03", "equity": 2.5964404076571714 }, { "date": "2023-05-04", "equity": 2.558211764088901 }, { "date": "2023-05-05", "equity": 2.716618724585874 }, { "date": "2023-05-06", "equity": 2.58446073646412 }, { "date": "2023-05-07", "equity": 2.549121387882115 }, { "date": "2023-05-08", "equity": 2.5179933230300895 }, { "date": "2023-05-09", "equity": 2.5165759330368274 }, { "date": "2023-05-10", "equity": 2.508834803073627 }, { "date": "2023-05-11", "equity": 2.4454066008751485 }, { "date": "2023-05-12", "equity": 2.463328407039953 }, { "date": "2023-05-13", "equity": 2.446510529619901 }, { "date": "2023-05-14", "equity": 2.452098317093338 }, { "date": "2023-05-15", "equity": 2.475253563233264 }, { "date": "2023-05-16", "equity": 2.486170191931369 }, { "date": "2023-05-17", "equity": 2.4833217831949095 }, { "date": "2023-05-18", "equity": 2.4539381983345914 }, { "date": "2023-05-19", "equity": 2.469965608258401 }, { "date": "2023-05-20", "equity": 2.479642020712402 }, { "date": "2023-05-21", "equity": 2.459866704556409 }, { "date": "2023-05-22", "equity": 2.476820869475813 }, { "date": "2023-05-23", "equity": 2.526838381738042 }, { "date": "2023-05-24", "equity": 2.4530250720889324 }, { "date": "2023-05-25", "equity": 2.4608070883019386 }, { "date": "2023-05-26", "equity": 2.4910492844081746 }, { "date": "2023-05-27", "equity": 2.4939113218945694 }, { "date": "2023-05-28", "equity": 2.601237727634367 }, { "date": "2023-05-29", "equity": 2.5793772127382857 }, { "date": "2023-05-30", "equity": 2.5902665839365207 }, { "date": "2023-05-31", "equity": 2.5535234741111883 }, { "date": "2023-06-01", "equity": 2.5373734054379615 }, { "date": "2023-06-02", "equity": 2.598566492647065 }, { "date": "2023-06-03", "equity": 2.5786412602417843 }, { "date": "2023-06-04", "equity": 2.575847366505066 }, { "date": "2023-06-05", "equity": 2.4674851757701926 }, { "date": "2023-06-06", "equity": 2.568528727789857 }, { "date": "2023-06-07", "equity": 2.496964161880057 }, { "date": "2023-06-08", "equity": 2.515376603042529 }, { "date": "2023-06-09", "equity": 2.508194251826672 }, { "date": "2023-06-10", "equity": 2.3871164374022453 }, { "date": "2023-06-11", "equity": 2.3887927736442767 }, { "date": "2023-06-12", "equity": 2.374905077460295 }, { "date": "2023-06-13", "equity": 2.371566033726168 }, { "date": "2023-06-14", "equity": 2.25003847055388 }, { "date": "2023-06-15", "equity": 2.271858099200155 }, { "date": "2023-06-16", "equity": 2.341310208869997 }, { "date": "2023-06-17", "equity": 2.354720898806246 }, { "date": "2023-06-18", "equity": 2.3454397201003663 }, { "date": "2023-06-19", "equity": 2.3674637799956693 }, { "date": "2023-06-20", "equity": 2.442258359640115 }, { "date": "2023-06-21", "equity": 2.5746207790108966 }, { "date": "2023-06-22", "equity": 2.5513156166216837 }, { "date": "2023-06-23", "equity": 2.579418098988092 }, { "date": "2023-06-24", "equity": 2.5553360978525714 }, { "date": "2023-06-25", "equity": 2.5878270376981174 }, { "date": "2023-06-26", "equity": 2.533543726706167 }, { "date": "2023-06-27", "equity": 2.5752613302578515 }, { "date": "2023-06-28", "equity": 2.4913627456566845 }, { "date": "2023-06-29", "equity": 2.5240308592513885 }, { "date": "2023-06-30", "equity": 2.6355140337214253 }, { "date": "2023-07-01", "equity": 2.6228529250316135 }, { "date": "2023-07-02", "equity": 2.640543042447519 }, { "date": "2023-07-03", "equity": 2.665156564830512 }, { "date": "2023-07-04", "equity": 2.6387985624558117 }, { "date": "2023-07-05", "equity": 2.6035818726232227 }, { "date": "2023-07-06", "equity": 2.516098926789095 }, { "date": "2023-07-07", "equity": 2.5498164541288104 }, { "date": "2023-07-08", "equity": 2.542088952915545 }, { "date": "2023-07-09", "equity": 2.538763537931353 }, { "date": "2023-07-10", "equity": 2.562750137817327 }, { "date": "2023-07-11", "equity": 2.5598881003309324 }, { "date": "2023-07-12", "equity": 2.5510566703729145 }, { "date": "2023-07-13", "equity": 2.7318692957633766 }, { "date": "2023-07-14", "equity": 2.641020048695251 }, { "date": "2023-07-15", "equity": 2.6322703912368453 }, { "date": "2023-07-16", "equity": 2.6195956537970972 }, { "date": "2023-07-17", "equity": 2.604726687617781 }, { "date": "2023-07-18", "equity": 2.585660066458419 }, { "date": "2023-07-19", "equity": 2.573966599014007 }, { "date": "2023-07-20", "equity": 2.5780007089948294 }, { "date": "2023-07-21", "equity": 2.5781915114939227 }, { "date": "2023-07-22", "equity": 2.543833432907252 }, { "date": "2023-07-23", "equity": 2.5741028865133586 }, { "date": "2023-07-24", "equity": 2.521318738014281 }, { "date": "2023-07-25", "equity": 2.531758360464654 }, { "date": "2023-07-26", "equity": 2.5513019878717484 }, { "date": "2023-07-27", "equity": 2.5366919679412008 }, { "date": "2023-07-28", "equity": 2.55428668410756 }, { "date": "2023-07-29", "equity": 2.5628319103169384 }, { "date": "2023-07-30", "equity": 2.537387034187897 }, { "date": "2023-07-31", "equity": 2.5296867904745017 }, { "date": "2023-08-01", "equity": 2.553305414112225 }, { "date": "2023-08-02", "equity": 2.507553700579717 }, { "date": "2023-08-03", "equity": 2.501979541856215 }, { "date": "2023-08-04", "equity": 2.494374699392367 }, { "date": "2023-08-05", "equity": 2.5028926681018744 }, { "date": "2023-08-06", "equity": 2.4944428431420427 }, { "date": "2023-08-07", "equity": 2.4928346506496877 }, { "date": "2023-08-08", "equity": 2.529904850473465 }, { "date": "2023-08-09", "equity": 2.52861011922962 }, { "date": "2023-08-10", "equity": 2.5246850392482787 }, { "date": "2023-08-11", "equity": 2.5197378030217967 }, { "date": "2023-08-12", "equity": 2.521223336764735 }, { "date": "2023-08-13", "equity": 2.5086848868243394 }, { "date": "2023-08-14", "equity": 2.5151858005434358 }, { "date": "2023-08-15", "equity": 2.492671105650465 }, { "date": "2023-08-16", "equity": 2.4638190420376205 }, { "date": "2023-08-17", "equity": 2.2916606728560183 }, { "date": "2023-08-18", "equity": 2.264539460484946 }, { "date": "2023-08-19", "equity": 2.2755514904325977 }, { "date": "2023-08-20", "equity": 2.296771454081723 }, { "date": "2023-08-21", "equity": 2.2726621954463324 }, { "date": "2023-08-22", "equity": 2.228286985657281 }, { "date": "2023-08-23", "equity": 2.2890984678681985 }, { "date": "2023-08-24", "equity": 2.263953424237732 }, { "date": "2023-08-25", "equity": 2.2539226642854153 }, { "date": "2023-08-26", "equity": 2.2447096293292117 }, { "date": "2023-08-27", "equity": 2.2600964880060666 }, { "date": "2023-08-28", "equity": 2.25294139429008 }, { "date": "2023-08-29", "equity": 2.356983271295491 }, { "date": "2023-08-30", "equity": 2.3240153252022124 }, { "date": "2023-08-31", "equity": 2.242965149337505 }, { "date": "2023-09-01", "equity": 2.2202869094453113 }, { "date": "2023-09-02", "equity": 2.2310672506440645 }, { "date": "2023-09-03", "equity": 2.229445429401774 }, { "date": "2023-09-04", "equity": 2.222181305686306 }, { "date": "2023-09-05", "equity": 2.2275510331607795 }, { "date": "2023-09-06", "equity": 2.225779295669202 }, { "date": "2023-09-07", "equity": 2.2461679055722796 }, { "date": "2023-09-08", "equity": 2.230263154397887 }, { "date": "2023-09-09", "equity": 2.2290365669037175 }, { "date": "2023-09-10", "equity": 2.204341272021113 }, { "date": "2023-09-11", "equity": 2.1149775586959256 }, { "date": "2023-09-12", "equity": 2.171018978429519 }, { "date": "2023-09-13", "equity": 2.1909850970846048 }, { "date": "2023-09-14", "equity": 2.2166752907124803 }, { "date": "2023-09-15", "equity": 2.236873098116465 }, { "date": "2023-09-16", "equity": 2.2274828894111036 }, { "date": "2023-09-17", "equity": 2.2112374194883304 }, { "date": "2023-09-18", "equity": 2.230562986896462 }, { "date": "2023-09-19", "equity": 2.2393671593546087 }, { "date": "2023-09-20", "equity": 2.210937586989756 }, { "date": "2023-09-21", "equity": 2.158712217238022 }, { "date": "2023-09-22", "equity": 2.171168894678806 }, { "date": "2023-09-23", "equity": 2.1722319371737524 }, { "date": "2023-09-24", "equity": 2.1543101310089487 }, { "date": "2023-09-25", "equity": 2.16469523845958 }, { "date": "2023-09-26", "equity": 2.172436368422781 }, { "date": "2023-09-27", "equity": 2.1787464796427845 }, { "date": "2023-09-28", "equity": 2.2528187355406635 }, { "date": "2023-09-29", "equity": 2.27252590794698 }, { "date": "2023-09-30", "equity": 2.2772141979246934 }, { "date": "2023-10-01", "equity": 2.362939035017179 }, { "date": "2023-10-02", "equity": 2.265643389229698 }, { "date": "2023-10-03", "equity": 2.258120319265461 }, { "date": "2023-10-04", "equity": 2.244082706832192 }, { "date": "2023-10-05", "equity": 2.1966682858075885 }, { "date": "2023-10-06", "equity": 2.2419702505922343 }, { "date": "2023-10-07", "equity": 2.226351703166481 }, { "date": "2023-10-08", "equity": 2.22535680442121 }, { "date": "2023-10-09", "equity": 2.1535196635127063 }, { "date": "2023-10-10", "equity": 2.136483726093691 }, { "date": "2023-10-11", "equity": 2.1354479410986147 }, { "date": "2023-10-12", "equity": 2.0982959687752256 }, { "date": "2023-10-13", "equity": 2.1154000499439176 }, { "date": "2023-10-14", "equity": 2.119188842425906 }, { "date": "2023-10-15", "equity": 2.1230457786575716 }, { "date": "2023-10-16", "equity": 2.179809522137731 }, { "date": "2023-10-17", "equity": 2.132912993610665 }, { "date": "2023-10-18", "equity": 2.1307732798708368 }, { "date": "2023-10-19", "equity": 2.1350390786005584 }, { "date": "2023-10-20", "equity": 2.185901573358771 }, { "date": "2023-10-21", "equity": 2.2200415919464778 }, { "date": "2023-10-22", "equity": 2.267415126721276 }, { "date": "2023-10-23", "equity": 2.4061012860619964 }, { "date": "2023-10-24", "equity": 2.432704605935531 }, { "date": "2023-10-25", "equity": 2.435662044671472 }, { "date": "2023-10-26", "equity": 2.4577815058163215 }, { "date": "2023-10-27", "equity": 2.4250997634716827 }, { "date": "2023-10-28", "equity": 2.4207385634924146 }, { "date": "2023-10-29", "equity": 2.4465514158697066 }, { "date": "2023-10-30", "equity": 2.465495378279652 }, { "date": "2023-10-31", "equity": 2.4731683644931763 }, { "date": "2023-11-01", "equity": 2.5172164842837823 }, { "date": "2023-11-02", "equity": 2.4542652883330365 }, { "date": "2023-11-03", "equity": 2.4977546293762996 }, { "date": "2023-11-04", "equity": 2.528869065478389 }, { "date": "2023-11-05", "equity": 2.578164253994052 }, { "date": "2023-11-06", "equity": 2.590757218934188 }, { "date": "2023-11-07", "equity": 2.5693873390357753 }, { "date": "2023-11-08", "equity": 2.573271532767311 }, { "date": "2023-11-09", "equity": 2.8910939812564624 }, { "date": "2023-11-10", "equity": 2.8316726315389364 }, { "date": "2023-11-11", "equity": 2.7982140504479904 }, { "date": "2023-11-12", "equity": 2.786643241752995 }, { "date": "2023-11-13", "equity": 2.7988682304448806 }, { "date": "2023-11-14", "equity": 2.697661133425994 }, { "date": "2023-11-15", "equity": 2.805450916663588 }, { "date": "2023-11-16", "equity": 2.6736472760401497 }, { "date": "2023-11-17", "equity": 2.6723525447963046 }, { "date": "2023-11-18", "equity": 2.674778462284772 }, { "date": "2023-11-19", "equity": 2.7413821632181548 }, { "date": "2023-11-20", "equity": 2.754915511903821 }, { "date": "2023-11-21", "equity": 2.634450991226479 }, { "date": "2023-11-22", "equity": 2.8118973153829434 }, { "date": "2023-11-23", "equity": 2.8105208116394866 }, { "date": "2023-11-24", "equity": 2.8359248015187233 }, { "date": "2023-11-25", "equity": 2.8389912702541458 }, { "date": "2023-11-26", "equity": 2.8106979853886447 }, { "date": "2023-11-27", "equity": 2.7632290493643 }, { "date": "2023-11-28", "equity": 2.7913587892305785 }, { "date": "2023-11-29", "equity": 2.765014415605813 }, { "date": "2023-11-30", "equity": 2.7965649717058296 }, { "date": "2023-12-01", "equity": 2.8446472014772586 }, { "date": "2023-12-02", "equity": 2.950270013475154 }, { "date": "2023-12-03", "equity": 2.9887167170423883 }, { "date": "2023-12-04", "equity": 3.0574328742157286 }, { "date": "2023-12-05", "equity": 3.1255221088920497 }, { "date": "2023-12-06", "equity": 3.0428909980348573 }, { "date": "2023-12-07", "equity": 3.210565508487775 }, { "date": "2023-12-08", "equity": 3.214640504718403 }, { "date": "2023-12-09", "equity": 3.189795293586511 }, { "date": "2023-12-10", "equity": 3.2060135060094135 }, { "date": "2023-12-11", "equity": 3.032560405583966 }, { "date": "2023-12-12", "equity": 3.0030405332242966 }, { "date": "2023-12-13", "equity": 3.0803155453569504 }, { "date": "2023-12-14", "equity": 3.1554917299995817 }, { "date": "2023-12-15", "equity": 3.0262639231138984 }, { "date": "2023-12-16", "equity": 3.037793845559088 }, { "date": "2023-12-17", "equity": 2.993582180769259 }, { "date": "2023-12-18", "equity": 3.0248056468708304 }, { "date": "2023-12-19", "equity": 2.9682190771398287 }, { "date": "2023-12-20", "equity": 3.001282424482654 }, { "date": "2023-12-21", "equity": 3.052308464240089 }, { "date": "2023-12-22", "equity": 3.1680574374398476 }, { "date": "2023-12-23", "equity": 3.14578806004571 }, { "date": "2023-12-24", "equity": 3.0856171290817485 }, { "date": "2023-12-25", "equity": 3.095566116534453 }, { "date": "2023-12-26", "equity": 3.0404105655466487 }, { "date": "2023-12-27", "equity": 3.241393740841225 }, { "date": "2023-12-28", "equity": 3.194783416062799 }, { "date": "2023-12-29", "equity": 3.133522185104019 }, { "date": "2023-12-30", "equity": 3.1232733651527393 }, { "date": "2023-12-31", "equity": 3.109903561466296 }, { "date": "2024-01-01", "equity": 3.2055364997616813 }, { "date": "2024-01-02", "equity": 3.2100339872403016 }, { "date": "2024-01-03", "equity": 3.011572130683739 }, { "date": "2024-01-04", "equity": 3.0897875265619232 }, { "date": "2024-01-05", "equity": 3.0920635278011037 }, { "date": "2024-01-06", "equity": 3.0539030279825092 }, { "date": "2024-01-07", "equity": 3.027517768107938 }, { "date": "2024-01-08", "equity": 3.1760983999016226 }, { "date": "2024-01-09", "equity": 3.194974218561892 }, { "date": "2024-01-10", "equity": 3.5221868757564048 }, { "date": "2024-01-11", "equity": 3.568020361788524 }, { "date": "2024-01-12", "equity": 3.4379066861570515 }, { "date": "2024-01-13", "equity": 3.5137506795465083 }, { "date": "2024-01-14", "equity": 3.370212685228852 }, { "date": "2024-01-15", "equity": 3.4232421512267632 }, { "date": "2024-01-16", "equity": 3.526302758236839 }, { "date": "2024-01-17", "equity": 3.448332679857489 }, { "date": "2024-01-18", "equity": 3.367405162742198 }, { "date": "2024-01-19", "equity": 3.396284483854913 }, { "date": "2024-01-20", "equity": 3.369040612734424 }, { "date": "2024-01-21", "equity": 3.3486520028313462 }, { "date": "2024-01-22", "equity": 3.1539653100068374 }, { "date": "2024-01-23", "equity": 3.0563834604707174 }, { "date": "2024-01-24", "equity": 3.0460528680198267 }, { "date": "2024-01-25", "equity": 3.0237289756259487 }, { "date": "2024-01-26", "equity": 3.09056436530823 }, { "date": "2024-01-27", "equity": 3.0909187128065456 }, { "date": "2024-01-28", "equity": 3.075872572878071 }, { "date": "2024-01-29", "equity": 3.15859908498481 }, { "date": "2024-01-30", "equity": 3.193229738570185 }, { "date": "2024-01-31", "equity": 3.111634412708068 }, { "date": "2024-02-01", "equity": 3.1404455900711077 }, { "date": "2024-02-02", "equity": 3.146960132540139 }, { "date": "2024-02-03", "equity": 3.1298287938715763 }, { "date": "2024-02-04", "equity": 3.1206975314149843 }, { "date": "2024-02-05", "equity": 3.1371065463369803 }, { "date": "2024-02-06", "equity": 3.2336117246282186 }, { "date": "2024-02-07", "equity": 3.3051081467883425 }, { "date": "2024-02-08", "equity": 3.2975441905743 }, { "date": "2024-02-09", "equity": 3.3888704438901573 }, { "date": "2024-02-10", "equity": 3.407514573801528 }, { "date": "2024-02-11", "equity": 3.417013812506371 }, { "date": "2024-02-12", "equity": 3.6252338540165447 }, { "date": "2024-02-13", "equity": 3.59797635414612 }, { "date": "2024-02-14", "equity": 3.781719160772653 }, { "date": "2024-02-15", "equity": 3.846837327963098 }, { "date": "2024-02-16", "equity": 3.8185031568477914 }, { "date": "2024-02-17", "equity": 3.796874330700609 }, { "date": "2024-02-18", "equity": 3.9267154313333767 }, { "date": "2024-02-19", "equity": 4.013394280921328 }, { "date": "2024-02-20", "equity": 4.108809159217749 }, { "date": "2024-02-21", "equity": 4.044876693271668 }, { "date": "2024-02-22", "equity": 4.049646755748992 }, { "date": "2024-02-23", "equity": 3.9826478210674883 }, { "date": "2024-02-24", "equity": 4.078566963111513 }, { "date": "2024-02-25", "equity": 4.2420710760842555 }, { "date": "2024-02-26", "equity": 4.328409206923825 }, { "date": "2024-02-27", "equity": 4.418931363993506 }, { "date": "2024-02-28", "equity": 4.610742390581684 }, { "date": "2024-02-29", "equity": 4.552125137110336 }, { "date": "2024-03-01", "equity": 4.679335889005608 }, { "date": "2024-03-02", "equity": 4.662940502833547 }, { "date": "2024-03-03", "equity": 4.753449031153292 }, { "date": "2024-03-04", "equity": 4.944183386496589 }, { "date": "2024-03-05", "equity": 4.84318072072673 }, { "date": "2024-03-06", "equity": 5.204260821510246 }, { "date": "2024-03-07", "equity": 5.272636259935206 }, { "date": "2024-03-08", "equity": 5.292534234840616 }, { "date": "2024-03-09", "equity": 5.322313053449055 }, { "date": "2024-03-10", "equity": 5.285869776122297 }, { "date": "2024-03-11", "equity": 5.539814273665109 }, { "date": "2024-03-12", "equity": 5.424187959214767 }, { "date": "2024-03-13", "equity": 5.458028145303899 }, { "date": "2024-03-14", "equity": 5.2902718623513705 }, { "date": "2024-03-15", "equity": 5.1001371720052235 }, { "date": "2024-03-16", "equity": 4.801531260924722 }, { "date": "2024-03-17", "equity": 4.9672841176367735 }, { "date": "2024-03-18", "equity": 4.797946899691761 }, { "date": "2024-03-19", "equity": 4.304831469535908 }, { "date": "2024-03-20", "equity": 4.792590800967222 }, { "date": "2024-03-21", "equity": 4.760317921120639 }, { "date": "2024-03-22", "equity": 4.547027984634566 }, { "date": "2024-03-23", "equity": 4.537733177178752 }, { "date": "2024-03-24", "equity": 4.708705845115991 }, { "date": "2024-03-25", "equity": 4.893293634238506 }, { "date": "2024-03-26", "equity": 4.8890823505085255 }, { "date": "2024-03-27", "equity": 4.771684298566607 }, { "date": "2024-03-28", "equity": 4.852502785682415 }, { "date": "2024-03-29", "equity": 4.783336879761213 }, { "date": "2024-03-30", "equity": 4.777749092287776 }, { "date": "2024-03-31", "equity": 4.968074585133016 }, { "date": "2024-04-01", "equity": 4.775241402299697 }, { "date": "2024-04-02", "equity": 4.468812588756383 }, { "date": "2024-04-03", "equity": 4.512247414799904 }, { "date": "2024-04-04", "equity": 4.534830253442552 }, { "date": "2024-04-05", "equity": 4.521814797254423 }, { "date": "2024-04-06", "equity": 4.56779819953583 }, { "date": "2024-04-07", "equity": 4.707642802621043 }, { "date": "2024-04-08", "equity": 5.035291579813483 }, { "date": "2024-04-09", "equity": 4.778771248532917 }, { "date": "2024-04-10", "equity": 4.832264092028625 }, { "date": "2024-04-11", "equity": 4.77349692230799 }, { "date": "2024-04-12", "equity": 4.412212390275446 }, { "date": "2024-04-13", "equity": 4.098178734268283 }, { "date": "2024-04-14", "equity": 4.300020520808778 }, { "date": "2024-04-15", "equity": 4.22762460115293 }, { "date": "2024-04-16", "equity": 4.203406312518058 }, { "date": "2024-04-17", "equity": 4.068740634408225 }, { "date": "2024-04-18", "equity": 4.176394130146467 }, { "date": "2024-04-19", "equity": 4.1655729026979085 }, { "date": "2024-04-20", "equity": 4.300947275804372 }, { "date": "2024-04-21", "equity": 4.28988073085698 }, { "date": "2024-04-22", "equity": 4.36147255426665 }, { "date": "2024-04-23", "equity": 4.38772152664187 }, { "date": "2024-04-24", "equity": 4.28051777965149 }, { "date": "2024-04-25", "equity": 4.300960904554308 }, { "date": "2024-04-26", "equity": 4.267570467213038 }, { "date": "2024-04-27", "equity": 4.436921313907986 }, { "date": "2024-04-28", "equity": 4.4476743976068684 }, { "date": "2024-04-29", "equity": 4.384000877909556 }, { "date": "2024-04-30", "equity": 4.107773374222673 }, { "date": "2024-05-01", "equity": 4.051091403242125 }, { "date": "2024-05-02", "equity": 4.069803676903171 }, { "date": "2024-05-03", "equity": 4.228469583648914 }, { "date": "2024-05-04", "equity": 4.248394816054193 }, { "date": "2024-05-05", "equity": 4.2745347584299305 }, { "date": "2024-05-06", "equity": 4.173940955158129 }, { "date": "2024-05-07", "equity": 4.096379739276835 }, { "date": "2024-05-08", "equity": 4.053476434480787 }, { "date": "2024-05-09", "equity": 4.138001941578974 }, { "date": "2024-05-10", "equity": 3.965952602396853 }, { "date": "2024-05-11", "equity": 3.9693052748809152 }, { "date": "2024-05-12", "equity": 3.9922560897718133 }, { "date": "2024-05-13", "equity": 4.021830477131224 }, { "date": "2024-05-14", "equity": 3.9277103300786473 }, { "date": "2024-05-15", "equity": 4.132986561602816 }, { "date": "2024-05-16", "equity": 4.013257993421975 }, { "date": "2024-05-17", "equity": 4.214023108717589 }, { "date": "2024-05-18", "equity": 4.2561768322672 }, { "date": "2024-05-19", "equity": 4.1856480513524765 }, { "date": "2024-05-20", "equity": 4.990548393776182 }, { "date": "2024-05-21", "equity": 5.164751075448065 }, { "date": "2024-05-22", "equity": 5.094058749534119 }, { "date": "2024-05-23", "equity": 5.156587454236873 }, { "date": "2024-05-24", "equity": 5.081179580845344 }, { "date": "2024-05-25", "equity": 5.109772698209419 }, { "date": "2024-05-26", "equity": 5.215000276459193 }, { "date": "2024-05-27", "equity": 5.307335057270256 }, { "date": "2024-05-28", "equity": 5.23983185884115 }, { "date": "2024-05-29", "equity": 5.1345361368416995 }, { "date": "2024-05-30", "equity": 5.107932816968165 }, { "date": "2024-05-31", "equity": 5.127530959375 }, { "date": "2024-06-01", "equity": 5.200485657778192 }, { "date": "2024-06-02", "equity": 5.152907691754366 }, { "date": "2024-06-03", "equity": 5.134031873094097 }, { "date": "2024-06-04", "equity": 5.192867186564408 }, { "date": "2024-06-05", "equity": 5.268861096203152 }, { "date": "2024-06-06", "equity": 5.197269272793482 }, { "date": "2024-06-07", "equity": 5.013090346169022 }, { "date": "2024-06-08", "equity": 5.017519689897966 }, { "date": "2024-06-09", "equity": 5.051359875987099 }, { "date": "2024-06-10", "equity": 4.998821044986855 }, { "date": "2024-06-11", "equity": 4.766423601091614 }, { "date": "2024-06-12", "equity": 4.851998521934813 }, { "date": "2024-06-13", "equity": 4.728358502522567 }, { "date": "2024-06-14", "equity": 4.74525815244223 }, { "date": "2024-06-15", "equity": 4.863746504378965 }, { "date": "2024-06-16", "equity": 4.9396177552682925 }, { "date": "2024-06-17", "equity": 4.78568102475007 }, { "date": "2024-06-18", "equity": 4.747466009931734 }, { "date": "2024-06-19", "equity": 4.852530043182286 }, { "date": "2024-06-20", "equity": 4.7878888822395735 }, { "date": "2024-06-21", "equity": 4.795275664704459 }, { "date": "2024-06-22", "equity": 4.764270258601851 }, { "date": "2024-06-23", "equity": 4.662272694086722 }, { "date": "2024-06-24", "equity": 4.569351877028444 }, { "date": "2024-06-25", "equity": 4.626837944255169 }, { "date": "2024-06-26", "equity": 4.594851268157226 }, { "date": "2024-06-27", "equity": 4.702518392645404 }, { "date": "2024-06-28", "equity": 4.606721909350797 }, { "date": "2024-06-29", "equity": 4.604882028109543 }, { "date": "2024-06-30", "equity": 4.685782287724963 }, { "date": "2024-07-01", "equity": 4.691288302698789 }, { "date": "2024-07-02", "equity": 4.662872359083871 }, { "date": "2024-07-03", "equity": 4.491327283649354 }, { "date": "2024-07-04", "equity": 4.169988617676917 }, { "date": "2024-07-05", "equity": 4.063793398181743 }, { "date": "2024-07-06", "equity": 4.1797059163807235 }, { "date": "2024-07-07", "equity": 3.9945866060107345 }, { "date": "2024-07-08", "equity": 4.114533234190539 }, { "date": "2024-07-09", "equity": 4.17946059888189 }, { "date": "2024-07-10", "equity": 4.226343498659021 }, { "date": "2024-07-11", "equity": 4.224326443668609 }, { "date": "2024-07-12", "equity": 4.271086684696322 }, { "date": "2024-07-13", "equity": 4.32839557817389 }, { "date": "2024-07-14", "equity": 4.422638383975883 }, { "date": "2024-07-15", "equity": 4.7474251236819285 }, { "date": "2024-07-16", "equity": 4.693918651436285 }, { "date": "2024-07-17", "equity": 4.616125746806093 }, { "date": "2024-07-18", "equity": 4.6698911653005055 }, { "date": "2024-07-19", "equity": 4.774873426051446 }, { "date": "2024-07-20", "equity": 4.793912789710938 }, { "date": "2024-07-21", "equity": 4.819016947091599 }, { "date": "2024-07-22", "equity": 4.687744827715633 }, { "date": "2024-07-23", "equity": 4.74622579368763 }, { "date": "2024-07-24", "equity": 4.546292032138065 }, { "date": "2024-07-25", "equity": 4.327782284426806 }, { "date": "2024-07-26", "equity": 4.462884082534566 }, { "date": "2024-07-27", "equity": 4.427994482700422 }, { "date": "2024-07-28", "equity": 4.456819288813396 }, { "date": "2024-07-29", "equity": 4.521555851005655 }, { "date": "2024-07-30", "equity": 4.469153307504763 }, { "date": "2024-07-31", "equity": 4.405820506555831 }, { "date": "2024-08-01", "equity": 4.3658337542459185 }, { "date": "2024-08-02", "equity": 4.074464709381014 }, { "date": "2024-08-03", "equity": 3.9572983461879936 }, { "date": "2024-08-04", "equity": 3.6646618275791143 }, { "date": "2024-08-05", "equity": 3.297598705574041 }, { "date": "2024-08-06", "equity": 3.3544851078036166 }, { "date": "2024-08-07", "equity": 3.1929435348215454 }, { "date": "2024-08-08", "equity": 3.655912170120708 }, { "date": "2024-08-09", "equity": 3.5418122756631107 }, { "date": "2024-08-10", "equity": 3.556994703090937 }, { "date": "2024-08-11", "equity": 3.4826635009442892 }, { "date": "2024-08-12", "equity": 3.7101545948628534 }, { "date": "2024-08-13", "equity": 3.6830878974915215 }, { "date": "2024-08-14", "equity": 3.627223651507086 }, { "date": "2024-08-15", "equity": 3.502438817100282 }, { "date": "2024-08-16", "equity": 3.533566881952307 }, { "date": "2024-08-17", "equity": 3.5632502993112 }, { "date": "2024-08-18", "equity": 3.5600339143264894 }, { "date": "2024-08-19", "equity": 3.5930291179196385 }, { "date": "2024-08-20", "equity": 3.5064320408312994 }, { "date": "2024-08-21", "equity": 3.5853288742062435 }, { "date": "2024-08-22", "equity": 3.5746575630069723 }, { "date": "2024-08-23", "equity": 3.7649149121025363 }, { "date": "2024-08-24", "equity": 3.7724379820667733 }, { "date": "2024-08-25", "equity": 3.742631905958464 }, { "date": "2024-08-26", "equity": 3.65317279138373 }, { "date": "2024-08-27", "equity": 3.349033607829532 }, { "date": "2024-08-28", "equity": 3.4457977323695395 }, { "date": "2024-08-29", "equity": 3.4448164623742046 }, { "date": "2024-08-30", "equity": 3.4426222336346353 }, { "date": "2024-08-31", "equity": 3.4249184874687946 }, { "date": "2024-09-01", "equity": 3.3059531292843256 }, { "date": "2024-09-02", "equity": 3.4589903623068254 }, { "date": "2024-09-03", "equity": 3.3053670930371117 }, { "date": "2024-09-04", "equity": 3.3400113753724217 }, { "date": "2024-09-05", "equity": 3.228391913403032 }, { "date": "2024-09-06", "equity": 3.0327103218332536 }, { "date": "2024-09-07", "equity": 3.0986053277700054 }, { "date": "2024-09-08", "equity": 3.1309327226163295 }, { "date": "2024-09-09", "equity": 3.2157035472133497 }, { "date": "2024-09-10", "equity": 3.255254179525336 }, { "date": "2024-09-11", "equity": 3.1898770660861224 }, { "date": "2024-09-12", "equity": 3.218783644698708 }, { "date": "2024-09-13", "equity": 3.324311055447057 }, { "date": "2024-09-14", "equity": 3.2951455305857023 }, { "date": "2024-09-15", "equity": 3.156554772494528 }, { "date": "2024-09-16", "equity": 3.1287248651268245 }, { "date": "2024-09-17", "equity": 3.1915806598280243 }, { "date": "2024-09-18", "equity": 3.2364873908645486 }, { "date": "2024-09-19", "equity": 3.3597730627784794 }, { "date": "2024-09-20", "equity": 3.490868008405287 }, { "date": "2024-09-21", "equity": 3.56037463307487 }, { "date": "2024-09-22", "equity": 3.5175803582783027 }, { "date": "2024-09-23", "equity": 3.6074892216008982 }, { "date": "2024-09-24", "equity": 3.6159799328105358 }, { "date": "2024-09-25", "equity": 3.5161493395351053 }, { "date": "2024-09-26", "equity": 3.5874413304462016 }, { "date": "2024-09-27", "equity": 3.672171268793416 }, { "date": "2024-09-28", "equity": 3.6459768114179383 }, { "date": "2024-09-29", "equity": 3.6220038402818995 }, { "date": "2024-09-30", "equity": 3.5465141943907588 }, { "date": "2024-10-01", "equity": 3.3360317803913393 }, { "date": "2024-10-02", "equity": 3.2219727721835474 }, { "date": "2024-10-03", "equity": 3.202483659776194 }, { "date": "2024-10-04", "equity": 3.2905390131076 }, { "date": "2024-10-05", "equity": 3.2908797318559806 }, { "date": "2024-10-06", "equity": 3.325455870441615 }, { "date": "2024-10-07", "equity": 3.3018508755538267 }, { "date": "2024-10-08", "equity": 3.326627942936043 }, { "date": "2024-10-09", "equity": 3.2306542858922773 }, { "date": "2024-10-10", "equity": 3.2524875432884874 }, { "date": "2024-10-11", "equity": 3.3247335466950485 }, { "date": "2024-10-12", "equity": 3.375023633955982 }, { "date": "2024-10-13", "equity": 3.364815700254508 }, { "date": "2024-10-14", "equity": 3.5840750292122037 }, { "date": "2024-10-15", "equity": 3.5535738868571984 }, { "date": "2024-10-16", "equity": 3.558602895583292 }, { "date": "2024-10-17", "equity": 3.5513796581176296 }, { "date": "2024-10-18", "equity": 3.600947421631997 }, { "date": "2024-10-19", "equity": 3.6091655578429296 }, { "date": "2024-10-20", "equity": 3.7436949484534106 }, { "date": "2024-10-21", "equity": 3.6343787452230725 }, { "date": "2024-10-22", "equity": 3.5745621617574255 }, { "date": "2024-10-23", "equity": 3.4407278373936405 }, { "date": "2024-10-24", "equity": 3.4560056660710137 }, { "date": "2024-10-25", "equity": 3.326259966687792 }, { "date": "2024-10-26", "equity": 3.3833508001663968 }, { "date": "2024-10-27", "equity": 3.4178179087525487 }, { "date": "2024-10-28", "equity": 3.499154288365896 }, { "date": "2024-10-29", "equity": 3.5963545329038302 }, { "date": "2024-10-30", "equity": 3.624143554021728 }, { "date": "2024-10-31", "equity": 3.4325505874325133 }, { "date": "2024-11-01", "equity": 3.422846917478642 }, { "date": "2024-11-02", "equity": 3.3993236950904655 }, { "date": "2024-11-03", "equity": 3.3495787578269405 }, { "date": "2024-11-04", "equity": 3.2684604382125566 }, { "date": "2024-11-05", "equity": 3.3016328155548638 }, { "date": "2024-11-06", "equity": 3.709568558615639 }, { "date": "2024-11-07", "equity": 3.9461636574909247 }, { "date": "2024-11-08", "equity": 4.036495012061512 }, { "date": "2024-11-09", "equity": 4.2606334334960145 }, { "date": "2024-11-10", "equity": 4.338317308126725 }, { "date": "2024-11-11", "equity": 4.595055699406255 }, { "date": "2024-11-12", "equity": 4.420893903984177 }, { "date": "2024-11-13", "equity": 4.343700664351133 }, { "date": "2024-11-14", "equity": 4.1687892876826185 }, { "date": "2024-11-15", "equity": 4.211297358730546 }, { "date": "2024-11-16", "equity": 4.269710180952866 }, { "date": "2024-11-17", "equity": 4.1922034800713135 }, { "date": "2024-11-18", "equity": 4.3718304042174125 }, { "date": "2024-11-19", "equity": 4.235052269867621 }, { "date": "2024-11-20", "equity": 4.18398534386038 }, { "date": "2024-11-21", "equity": 4.57354953200849 }, { "date": "2024-11-22", "equity": 4.535348145940089 }, { "date": "2024-11-23", "equity": 4.625475069261649 }, { "date": "2024-11-24", "equity": 4.5808954282235685 }, { "date": "2024-11-25", "equity": 4.653523036628315 }, { "date": "2024-11-26", "equity": 4.53119137720985 }, { "date": "2024-11-27", "equity": 4.978963956331251 }, { "date": "2024-11-28", "equity": 4.877443398063854 }, { "date": "2024-11-29", "equity": 4.895733180476909 }, { "date": "2024-11-30", "equity": 5.047543826005239 }, { "date": "2024-12-01", "equity": 5.053008954729259 }, { "date": "2024-12-02", "equity": 4.965526008895131 }, { "date": "2024-12-03", "equity": 4.926125292832433 }, { "date": "2024-12-04", "equity": 5.230441650135789 }, { "date": "2024-12-05", "equity": 5.158754425476571 }, { "date": "2024-12-06", "equity": 5.449959925342253 }, { "date": "2024-12-07", "equity": 5.446348306609422 }, { "date": "2024-12-08", "equity": 5.457155905308046 }, { "date": "2024-12-09", "equity": 5.058991975950818 }, { "date": "2024-12-10", "equity": 4.944851195243414 }, { "date": "2024-12-11", "equity": 5.222278028924596 }, { "date": "2024-12-12", "equity": 5.290149203601954 }, { "date": "2024-12-13", "equity": 5.3244800246887545 }, { "date": "2024-12-14", "equity": 5.274721458675294 }, { "date": "2024-12-15", "equity": 5.395744758099979 }, { "date": "2024-12-16", "equity": 5.43274681417408 }, { "date": "2024-12-17", "equity": 5.305685978528096 }, { "date": "2024-12-18", "equity": 4.942875026502809 }, { "date": "2024-12-19", "equity": 4.65695748161199 }, { "date": "2024-12-20", "equity": 4.732188181254362 }, { "date": "2024-12-21", "equity": 4.550530573367916 }, { "date": "2024-12-22", "equity": 4.472724039987789 }, { "date": "2024-12-23", "equity": 4.664480551576227 }, { "date": "2024-12-24", "equity": 4.7607676698685015 }, { "date": "2024-12-25", "equity": 4.765973852343753 }, { "date": "2024-12-26", "equity": 4.545256247142989 }, { "date": "2024-12-27", "equity": 4.5431574196529665 }, { "date": "2024-12-28", "equity": 4.639226477946278 }, { "date": "2024-12-29", "equity": 4.5744626582541486 }, { "date": "2024-12-30", "equity": 4.581767668219423 }, { "date": "2024-12-31", "equity": 4.548976895875302 }, { "date": "2025-01-01", "equity": 4.579777870728882 }, { "date": "2025-01-02", "equity": 4.70964622886152 }, { "date": "2025-01-03", "equity": 4.918629480368066 }, { "date": "2025-01-04", "equity": 4.983870306307927 }, { "date": "2025-01-05", "equity": 4.955399847693268 }, { "date": "2025-01-06", "equity": 5.025533394859871 }, { "date": "2025-01-07", "equity": 4.608302844343281 }, { "date": "2025-01-08", "equity": 4.534680337193264 }, { "date": "2025-01-09", "equity": 4.387367179143554 }, { "date": "2025-01-10", "equity": 4.45256711883361 }, { "date": "2025-01-11", "equity": 4.47408691498131 }, { "date": "2025-01-12", "equity": 4.452921466331926 }, { "date": "2025-01-13", "equity": 4.276033920922805 }, { "date": "2025-01-14", "equity": 4.396130465351896 }, { "date": "2025-01-15", "equity": 4.7039902976384065 }, { "date": "2025-01-16", "equity": 4.5084586223179155 }, { "date": "2025-01-17", "equity": 4.734123463745162 }, { "date": "2025-01-18", "equity": 4.507995244820118 }, { "date": "2025-01-19", "equity": 4.381806649169987 }, { "date": "2025-01-20", "equity": 4.47568147872373 }, { "date": "2025-01-21", "equity": 4.535021055941645 }, { "date": "2025-01-22", "equity": 4.419258453991951 }, { "date": "2025-01-23", "equity": 4.549562932122516 }, { "date": "2025-01-24", "equity": 4.511238887304699 }, { "date": "2025-01-25", "equity": 4.523068642248463 }, { "date": "2025-01-26", "equity": 4.405643332806674 }, { "date": "2025-01-27", "equity": 4.337267894381713 }, { "date": "2025-01-28", "equity": 4.19454762506017 }, { "date": "2025-01-29", "equity": 4.243856442325768 }, { "date": "2025-01-30", "equity": 4.425786625210917 }, { "date": "2025-01-31", "equity": 4.498836724863655 }, { "date": "2025-02-01", "equity": 4.248817307302185 }, { "date": "2025-02-02", "equity": 3.911015111408012 }, { "date": "2025-02-03", "equity": 3.9249436938417994 }, { "date": "2025-02-04", "equity": 3.722270553555257 }, { "date": "2025-02-05", "equity": 3.8000362006855783 }, { "date": "2025-02-06", "equity": 3.661554472593886 }, { "date": "2025-02-07", "equity": 3.5735945205120254 }, { "date": "2025-02-08", "equity": 3.5877139054449056 }, { "date": "2025-02-09", "equity": 3.5805179254791133 }, { "date": "2025-02-10", "equity": 3.6268693040087707 }, { "date": "2025-02-11", "equity": 3.5470048293884266 }, { "date": "2025-02-12", "equity": 3.731919708509387 }, { "date": "2025-02-13", "equity": 3.646876308913662 }, { "date": "2025-02-14", "equity": 3.7151290885892054 }, { "date": "2025-02-15", "equity": 3.6702768725524217 }, { "date": "2025-02-16", "equity": 3.627169136507345 }, { "date": "2025-02-17", "equity": 3.7397971259719403 }, { "date": "2025-02-18", "equity": 3.6415883539387996 }, { "date": "2025-02-19", "equity": 3.7008870449069087 }, { "date": "2025-02-20", "equity": 3.7316062472608773 }, { "date": "2025-02-21", "equity": 3.629336107747044 }, { "date": "2025-02-22", "equity": 3.7659234395977417 }, { "date": "2025-02-23", "equity": 3.842884990481886 }, { "date": "2025-02-24", "equity": 3.42561355371549 }, { "date": "2025-02-25", "equity": 3.4013271213309415 }, { "date": "2025-02-26", "equity": 3.1841802486132034 }, { "date": "2025-02-27", "equity": 3.14513388004882 }, { "date": "2025-02-28", "equity": 3.0495554567531764 }, { "date": "2025-03-01", "equity": 3.0220253818840472 }, { "date": "2025-03-02", "equity": 3.4318691499357525 }, { "date": "2025-03-03", "equity": 2.928831989827066 }, { "date": "2025-03-04", "equity": 2.9594966771812934 }, { "date": "2025-03-05", "equity": 3.0550069567272615 }, { "date": "2025-03-06", "equity": 3.0013233107324595 }, { "date": "2025-03-07", "equity": 2.918733086125073 }, { "date": "2025-03-08", "equity": 3.003204078223519 }, { "date": "2025-03-09", "equity": 2.753566265660235 }, { "date": "2025-03-10", "equity": 2.541898150416452 }, { "date": "2025-03-11", "equity": 2.6213946487885456 }, { "date": "2025-03-12", "equity": 2.600638062637217 }, { "date": "2025-03-13", "equity": 2.541203084169756 }, { "date": "2025-03-14", "equity": 2.6053399813648657 }, { "date": "2025-03-15", "equity": 2.6401205511995274 }, { "date": "2025-03-16", "equity": 2.571745112774567 }, { "date": "2025-03-17", "equity": 2.625319728769887 }, { "date": "2025-03-18", "equity": 2.632447564986003 }, { "date": "2025-03-19", "equity": 2.8021527591792665 }, { "date": "2025-03-20", "equity": 2.703657783397487 }, { "date": "2025-03-21", "equity": 2.6790715185143643 }, { "date": "2025-03-22", "equity": 2.6994328709175717 }, { "date": "2025-03-23", "equity": 2.733913608253659 }, { "date": "2025-03-24", "equity": 2.8364154365163903 }, { "date": "2025-03-25", "equity": 2.8159041678638963 }, { "date": "2025-03-26", "equity": 2.7387245569807885 }, { "date": "2025-03-27", "equity": 2.730738109518754 }, { "date": "2025-03-28", "equity": 2.5852375752104275 }, { "date": "2025-03-29", "equity": 2.491444518156296 }, { "date": "2025-03-30", "equity": 2.463723640788074 }, { "date": "2025-03-31", "equity": 2.483744274442901 }, { "date": "2025-04-01", "equity": 2.596249605158079 }, { "date": "2025-04-02", "equity": 2.4466604458691883 }, { "date": "2025-04-03", "equity": 2.476657324476591 }, { "date": "2025-04-04", "equity": 2.476166689478923 }, { "date": "2025-04-05", "equity": 2.4613658670492824 }, { "date": "2025-04-06", "equity": 2.1543782747586246 }, { "date": "2025-04-07", "equity": 2.116599379938216 }, { "date": "2025-04-08", "equity": 2.0080736442041203 }, { "date": "2025-04-09", "equity": 2.275333430433634 }, { "date": "2025-04-10", "equity": 2.074636458887697 }, { "date": "2025-04-11", "equity": 2.135420683598744 }, { "date": "2025-04-12", "equity": 2.2408118068477414 }, { "date": "2025-04-13", "equity": 2.1775471496484857 }, { "date": "2025-04-14", "equity": 2.212995528229973 }, { "date": "2025-04-15", "equity": 2.165308532206665 }, { "date": "2025-04-16", "equity": 2.149444667282078 }, { "date": "2025-04-17", "equity": 2.158276097240095 }, { "date": "2025-04-18", "equity": 2.165063214707831 }, { "date": "2025-04-19", "equity": 2.198685340798 }, { "date": "2025-04-20", "equity": 2.1633732497158644 }, { "date": "2025-04-21", "equity": 2.1527564535163344 }, { "date": "2025-04-22", "equity": 2.393562836121601 }, { "date": "2025-04-23", "equity": 2.44645601462016 }, { "date": "2025-04-24", "equity": 2.4118117322848502 }, { "date": "2025-04-25", "equity": 2.4321867134379924 }, { "date": "2025-04-26", "equity": 2.4816318182029433 }, { "date": "2025-04-27", "equity": 2.4413043471446496 }, { "date": "2025-04-28", "equity": 2.4530114433389976 }, { "date": "2025-04-29", "equity": 2.450190292102408 }, { "date": "2025-04-30", "equity": 2.444466217129619 }, { "date": "2025-05-01", "equity": 2.505114154341314 }, { "date": "2025-05-02", "equity": 2.510688313064816 }, { "date": "2025-05-03", "equity": 2.4988585581210514 }, { "date": "2025-05-04", "equity": 2.465250060780818 }, { "date": "2025-05-05", "equity": 2.4806914344574134 }, { "date": "2025-05-06", "equity": 2.4763438632280805 }, { "date": "2025-05-07", "equity": 2.4683165295162404 }, { "date": "2025-05-08", "equity": 3.008396631948835 }, { "date": "2025-05-09", "equity": 3.1959963748070326 }, { "date": "2025-05-10", "equity": 3.520619569513855 }, { "date": "2025-05-11", "equity": 3.4270445724586875 }, { "date": "2025-05-12", "equity": 3.4010136600824317 }, { "date": "2025-05-13", "equity": 3.6521097488887837 }, { "date": "2025-05-14", "equity": 3.5567493855921026 }, { "date": "2025-05-15", "equity": 3.473545867237632 }, { "date": "2025-05-16", "equity": 3.457777403562591 }, { "date": "2025-05-17", "equity": 3.3732246389645337 }, { "date": "2025-05-18", "equity": 3.404161901317466 }, { "date": "2025-05-19", "equity": 3.4455387861207702 }, { "date": "2025-05-20", "equity": 3.4401554298963615 }, { "date": "2025-05-21", "equity": 3.4766804797227304 }, { "date": "2025-05-22", "equity": 3.6318165402352527 }, { "date": "2025-05-23", "equity": 3.4433036711313956 }, { "date": "2025-05-24", "equity": 3.4486188836061284 }, { "date": "2025-05-25", "equity": 3.4769939409712403 }, { "date": "2025-05-26", "equity": 3.4940026208903854 }, { "date": "2025-05-27", "equity": 3.6263514115112323 }, { "date": "2025-05-28", "equity": 3.6546855826265388 }, { "date": "2025-05-29", "equity": 3.5862556292018377 }, { "date": "2025-05-30", "equity": 3.449899986100039 }, { "date": "2025-05-31", "equity": 3.4454297561212885 }, { "date": "2025-06-01", "equity": 3.4606258122990505 }, { "date": "2025-06-02", "equity": 3.5535738868571984 }, { "date": "2025-06-03", "equity": 3.5344254931982255 }, { "date": "2025-06-04", "equity": 3.5539418631054494 }, { "date": "2025-06-05", "equity": 3.2899938631101926 }, { "date": "2025-06-06", "equity": 3.3746147714579253 }, { "date": "2025-06-07", "equity": 3.440755094893511 }, { "date": "2025-06-08", "equity": 3.4205845449893966 }, { "date": "2025-06-09", "equity": 3.6526821563860628 }, { "date": "2025-06-10", "equity": 3.8384011317532014 }, { "date": "2025-06-11", "equity": 3.777357960793385 }, { "date": "2025-06-12", "equity": 3.601601601628887 }, { "date": "2025-06-13", "equity": 3.5151135545400294 }, { "date": "2025-06-14", "equity": 3.4491095186037963 }, { "date": "2025-06-15", "equity": 3.4720739622446293 }, { "date": "2025-06-16", "equity": 3.467385672266916 }, { "date": "2025-06-17", "equity": 3.420748089988619 }, { "date": "2025-06-18", "equity": 3.4412593586411138 }, { "date": "2025-06-19", "equity": 3.4359714036662514 }, { "date": "2025-06-20", "equity": 3.279745043158912 }, { "date": "2025-06-21", "equity": 3.128793008876501 }, { "date": "2025-06-22", "equity": 3.036076623067251 }, { "date": "2025-06-23", "equity": 3.286791106875417 }, { "date": "2025-06-24", "equity": 3.336931277887063 }, { "date": "2025-06-25", "equity": 3.296099543081167 }, { "date": "2025-06-26", "equity": 3.292651469347559 }, { "date": "2025-06-27", "equity": 3.302477798050847 }, { "date": "2025-06-28", "equity": 3.3194455917201857 }, { "date": "2025-06-29", "equity": 3.4073101425525003 }, { "date": "2025-06-30", "equity": 3.3873849101472193 }, { "date": "2025-07-01", "equity": 3.2777279881685013 }, { "date": "2025-07-02", "equity": 3.5031475120969127 }, { "date": "2025-07-03", "equity": 3.5315498269618955 }, { "date": "2025-07-04", "equity": 3.4181449987509938 }, { "date": "2025-07-05", "equity": 3.4295522624467663 }, { "date": "2025-07-06", "equity": 3.5030657395973015 }, { "date": "2025-07-07", "equity": 3.464823467279096 }, { "date": "2025-07-08", "equity": 3.5642588268064053 }, { "date": "2025-07-09", "equity": 3.7734465095619787 }, { "date": "2025-07-10", "equity": 4.02223933962928 }, { "date": "2025-07-11", "equity": 4.0316840633343825 }, { "date": "2025-07-12", "equity": 4.011322710931175 }, { "date": "2025-07-13", "equity": 4.050505366994911 }, { "date": "2025-07-14", "equity": 4.107187337975459 }, { "date": "2025-07-15", "equity": 4.276551813420342 }, { "date": "2025-07-16", "equity": 4.5947286094078095 }, { "date": "2025-07-17", "equity": 4.73853917872417 }, { "date": "2025-07-18", "equity": 4.834008572020332 }, { "date": "2025-07-19", "equity": 4.895460605478205 }, { "date": "2025-07-20", "equity": 5.119898859411282 }, { "date": "2025-07-21", "equity": 5.127585474374741 }, { "date": "2025-07-22", "equity": 5.105615929479179 }, { "date": "2025-07-23", "equity": 4.944905710243155 }, { "date": "2025-07-24", "equity": 5.0520958284836 }, { "date": "2025-07-25", "equity": 5.076654835866853 }, { "date": "2025-07-26", "equity": 5.098651638262285 }, { "date": "2025-07-27", "equity": 5.277188262413567 }, { "date": "2025-07-28", "equity": 5.177562100387165 }, { "date": "2025-07-29", "equity": 5.170461521670919 }, { "date": "2025-07-30", "equity": 5.192553725315898 }, { "date": "2025-07-31", "equity": 5.0404432472889935 }, { "date": "2025-08-01", "equity": 4.7539805524007654 }, { "date": "2025-08-02", "equity": 4.625515955511454 }, { "date": "2025-08-03", "equity": 4.765619504845437 }, { "date": "2025-08-04", "equity": 5.071244222142573 }, { "date": "2025-08-05", "equity": 4.922704476598694 }, { "date": "2025-08-06", "equity": 5.019891092386693 }, { "date": "2025-08-07", "equity": 5.329263715916014 }, { "date": "2025-08-08", "equity": 5.464447286523384 }, { "date": "2025-08-09", "equity": 5.806692454896436 }, { "date": "2025-08-10", "equity": 5.792995561211548 }, { "date": "2025-08-11", "equity": 5.755720930138743 }, { "date": "2025-08-12", "equity": 6.256304915259092 }, { "date": "2025-08-13", "equity": 6.472702206730393 }, { "date": "2025-08-14", "equity": 6.196774535542084 }, { "date": "2025-08-15", "equity": 6.050442647487709 }, { "date": "2025-08-16", "equity": 6.026619592600958 }, { "date": "2025-08-17", "equity": 6.095226719774817 }, { "date": "2025-08-18", "equity": 5.8780662183071435 }, { "date": "2025-08-19", "equity": 5.554519694845203 }, { "date": "2025-08-20", "equity": 5.90964403190703 }, { "date": "2025-08-21", "equity": 5.7585557101252665 }, { "date": "2025-08-22", "equity": 6.585507369944145 }, { "date": "2025-08-23", "equity": 6.51236186904186 }, { "date": "2025-08-24", "equity": 6.514746900280523 }, { "date": "2025-08-25", "equity": 5.964186289147751 }, { "date": "2025-08-26", "equity": 6.270083581443592 }, { "date": "2025-08-27", "equity": 6.142082362052077 }, { "date": "2025-08-28", "equity": 6.1482152995229225 }, { "date": "2025-08-29", "equity": 5.942380289251411 }, { "date": "2025-08-30", "equity": 5.960806359163818 }, { "date": "2025-08-31", "equity": 5.985515282796357 }, { "date": "2025-09-01", "equity": 5.880124159547361 }, { "date": "2025-09-02", "equity": 5.896478659469615 }, { "date": "2025-09-03", "equity": 6.065420643666507 }, { "date": "2025-09-04", "equity": 5.857023428407176 }, { "date": "2025-09-05", "equity": 5.870515890843036 }, { "date": "2025-09-06", "equity": 5.823755649815323 }, { "date": "2025-09-07", "equity": 5.868798668351198 }, { "date": "2025-09-08", "equity": 5.869043985850033 }, { "date": "2025-09-09", "equity": 5.8741138808259326 }, { "date": "2025-09-10", "equity": 5.927579466821769 }, { "date": "2025-09-11", "equity": 6.0768142786123445 }, { "date": "2025-09-12", "equity": 6.422085029471014 }, { "date": "2025-09-13", "equity": 6.35989704351664 }, { "date": "2025-09-14", "equity": 6.275344278918583 }, { "date": "2025-09-15", "equity": 6.165292123191743 }, { "date": "2025-09-16", "equity": 6.134695579587191 }, { "date": "2025-09-17", "equity": 6.2563185440090265 }, { "date": "2025-09-18", "equity": 6.25240709277762 }, { "date": "2025-09-19", "equity": 6.090129567299048 }, { "date": "2025-09-20", "equity": 6.106252378472404 }, { "date": "2025-09-21", "equity": 6.0579384599520765 }, { "date": "2025-09-22", "equity": 5.7228211277951395 }, { "date": "2025-09-23", "equity": 5.675365820520731 }, { "date": "2025-09-24", "equity": 5.659760901844913 }, { "date": "2025-09-25", "equity": 5.280268359898925 }, { "date": "2025-09-26", "equity": 5.495439063876057 }, { "date": "2025-09-27", "equity": 5.476549616465853 }, { "date": "2025-09-28", "equity": 5.645246283163911 }, { "date": "2025-09-29", "equity": 5.744613498941544 }, { "date": "2025-09-30", "equity": 5.649321279394539 }, { "date": "2025-10-01", "equity": 5.925821358080127 }, { "date": "2025-10-02", "equity": 6.111608477196943 }, { "date": "2025-10-03", "equity": 6.150477672012167 }, { "date": "2025-10-04", "equity": 6.115424527178801 }, { "date": "2025-10-05", "equity": 6.152453840752773 }, { "date": "2025-10-06", "equity": 6.3837200984033915 }, { "date": "2025-10-07", "equity": 6.061659108684388 }, { "date": "2025-10-08", "equity": 6.1679906156789155 }, { "date": "2025-10-09", "equity": 5.953160630450164 }, { "date": "2025-10-10", "equity": 5.219429620188137 }, { "date": "2025-10-11", "equity": 5.106406396975421 }, { "date": "2025-10-12", "equity": 5.659052206848282 }, { "date": "2025-10-13", "equity": 5.779748416274522 }, { "date": "2025-10-14", "equity": 5.621886605774958 }, { "date": "2025-10-15", "equity": 5.431888202928162 }, { "date": "2025-10-16", "equity": 5.307730291018379 }, { "date": "2025-10-17", "equity": 5.221950938926152 }, { "date": "2025-10-18", "equity": 5.300507053552716 }, { "date": "2025-10-19", "equity": 5.427758691697793 }, { "date": "2025-10-20", "equity": 5.423179431719562 }, { "date": "2025-10-21", "equity": 5.278482993657413 }, { "date": "2025-10-22", "equity": 5.186461674094859 }, { "date": "2025-10-23", "equity": 5.256336275012693 }, { "date": "2025-10-24", "equity": 5.362749554506831 }, { "date": "2025-10-25", "equity": 5.388562406884122 }, { "date": "2025-10-26", "equity": 5.667461145558307 }, { "date": "2025-10-27", "equity": 5.615249404556509 }, { "date": "2025-10-28", "equity": 5.423152174219691 }, { "date": "2025-10-29", "equity": 5.319287470963437 }, { "date": "2025-10-30", "equity": 5.1858620090977094 }, { "date": "2025-10-31", "equity": 5.24432934631977 }, { "date": "2025-11-01", "equity": 5.279464263652748 }, { "date": "2025-11-02", "equity": 5.3241801921901795 }, { "date": "2025-11-03", "equity": 4.911569787901626 }, { "date": "2025-11-04", "equity": 4.47983824745397 }, { "date": "2025-11-05", "equity": 4.666879211564823 }, { "date": "2025-11-06", "equity": 4.518121406021981 }, { "date": "2025-11-07", "equity": 4.682906621488634 }, { "date": "2025-11-08", "equity": 4.63583291921241 }, { "date": "2025-11-09", "equity": 4.883808024283598 }, { "date": "2025-11-10", "equity": 4.862533545634732 }, { "date": "2025-11-11", "equity": 4.65797963785713 }, { "date": "2025-11-12", "equity": 4.65410907287553 }, { "date": "2025-11-13", "equity": 4.404185056563606 }, { "date": "2025-11-14", "equity": 4.241812129835487 }, { "date": "2025-11-15", "equity": 4.317424434476044 }, { "date": "2025-11-16", "equity": 4.218493338696338 }, { "date": "2025-11-17", "equity": 4.1314737703600075 }, { "date": "2025-11-18", "equity": 4.257158102262535 }, { "date": "2025-11-19", "equity": 4.1233510353986205 }, { "date": "2025-11-20", "equity": 3.862687564137749 }, { "date": "2025-11-21", "equity": 3.7695078008307026 }, { "date": "2025-11-22", "equity": 3.775327277053038 }, { "date": "2025-11-23", "equity": 3.8189937918454584 }, { "date": "2025-11-24", "equity": 4.02508774836574 }, { "date": "2025-11-25", "equity": 4.033237740826997 }, { "date": "2025-11-26", "equity": 4.124822940391623 }, { "date": "2025-11-27", "equity": 4.109381566715028 }, { "date": "2025-11-28", "equity": 4.131078536611886 }, { "date": "2025-11-29", "equity": 4.073851415633929 }, { "date": "2025-11-30", "equity": 4.076713453120324 }, { "date": "2025-12-01", "equity": 3.8147825081154783 }, { "date": "2025-12-02", "equity": 4.083268881839161 }, { "date": "2025-12-03", "equity": 4.345336114343359 }, { "date": "2025-12-04", "equity": 4.270241702200339 }, { "date": "2025-12-05", "equity": 4.1183083979225925 }, { "date": "2025-12-06", "equity": 4.140496002817118 }, { "date": "2025-12-07", "equity": 4.170193048925945 }, { "date": "2025-12-08", "equity": 4.257839539759296 }, { "date": "2025-12-09", "equity": 4.522073743503192 }, { "date": "2025-12-10", "equity": 4.530387280963672 }, { "date": "2025-12-11", "equity": 4.412157875275705 }, { "date": "2025-12-12", "equity": 4.2042785525139115 }, { "date": "2025-12-13", "equity": 4.2448649698209735 }, { "date": "2025-12-14", "equity": 4.175167542652298 }, { "date": "2025-12-15", "equity": 4.0407199245414285 }, { "date": "2025-12-16", "equity": 4.03724459330795 }, { "date": "2025-12-17", "equity": 3.8616926653924786 }, { "date": "2025-12-18", "equity": 3.854987320424355 }, { "date": "2025-12-19", "equity": 4.060686043196514 }, { "date": "2025-12-20", "equity": 4.058546329456686 }, { "date": "2025-12-21", "equity": 4.0913779880506125 }, { "date": "2025-12-22", "equity": 4.101558664252216 }, { "date": "2025-12-23", "equity": 4.040951613290327 }, { "date": "2025-12-24", "equity": 4.017033157154029 }, { "date": "2025-12-25", "equity": 3.9577208374359847 }, { "date": "2025-12-26", "equity": 3.990484352280235 }, { "date": "2025-12-27", "equity": 4.019186499643793 }, { "date": "2025-12-28", "equity": 4.021721447131742 }, { "date": "2025-12-29", "equity": 4.003990443466031 }, { "date": "2025-12-30", "equity": 4.052767739484156 }, { "date": "2025-12-31", "equity": 4.04592387190169 } ] } } ], "decision": { "status": "not_admitted_to_forecast", "weight": 0, "reason": "Source inconsistencies; sparse long cycles; retrospective diagnostic cannot establish incremental predictive value." } }